Picture of Relx logo

REL Relx News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240620:nRST2873Ta&default-theme=true

RNS Number : 2873T  RELX PLC  20 June 2024

20 June 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
193,194 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 39,533,050 ordinary shares in
treasury, and has 1,868,940,997 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 19,820,857 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  20 June 2024
 Number of ordinary shares purchased:               193,194
 Highest price paid per share (p):                  3621
 Lowest price paid per share (p):                   3575
 Volume weighted average price paid per share (p):  3604.5309

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 20-Jun-2024       15:19:08          525     3602.00    XLON           1717750
 20-Jun-2024       15:18:39          220     3604.00    XLON           1716778
 20-Jun-2024       15:18:39          438     3604.00    XLON           1716780
 20-Jun-2024       15:18:39          1,204   3604.00    XLON           1716776
 20-Jun-2024       15:17:14          977     3604.00    XLON           1714410
 20-Jun-2024       15:15:46          898     3606.00    XLON           1711866
 20-Jun-2024       15:15:46          554     3606.00    XLON           1711864
 20-Jun-2024       15:15:46          246     3606.00    XLON           1711862
 20-Jun-2024       15:15:46          100     3606.00    XLON           1711860
 20-Jun-2024       15:15:46          190     3606.00    XLON           1711858
 20-Jun-2024       15:14:17          949     3605.00    XLON           1709462
 20-Jun-2024       15:13:55          1,119   3606.00    XLON           1708824
 20-Jun-2024       15:13:23          240     3606.00    XLON           1708061
 20-Jun-2024       15:12:31          238     3606.00    XLON           1706778
 20-Jun-2024       15:12:31          810     3606.00    XLON           1706780
 20-Jun-2024       15:10:15          660     3606.00    XLON           1703308
 20-Jun-2024       15:10:15          100     3606.00    XLON           1703306
 20-Jun-2024       15:10:15          294     3606.00    XLON           1703304
 20-Jun-2024       15:09:11          1,245   3606.00    XLON           1701109
 20-Jun-2024       15:09:07          862     3607.00    XLON           1701023
 20-Jun-2024       15:09:07          255     3607.00    XLON           1701021
 20-Jun-2024       15:07:42          979     3607.00    XLON           1698864
 20-Jun-2024       15:05:16          534     3605.00    XLON           1695343
 20-Jun-2024       15:05:16          543     3605.00    XLON           1695345
 20-Jun-2024       15:02:22          44      3605.00    XLON           1690980
 20-Jun-2024       15:02:22          278     3605.00    XLON           1690978
 20-Jun-2024       15:02:22          240     3605.00    XLON           1690976
 20-Jun-2024       15:02:22          548     3605.00    XLON           1690974
 20-Jun-2024       15:02:22          251     3605.00    XLON           1690971
 20-Jun-2024       15:02:22          757     3605.00    XLON           1690969
 20-Jun-2024       15:02:10          110     3606.00    XLON           1690697
 20-Jun-2024       15:02:10          678     3606.00    XLON           1690695
 20-Jun-2024       14:59:24          325     3606.00    XLON           1684132
 20-Jun-2024       14:59:24          632     3606.00    XLON           1684130
 20-Jun-2024       14:58:54          1,046   3607.00    XLON           1683200
 20-Jun-2024       14:57:22          1,003   3608.00    XLON           1681122
 20-Jun-2024       14:57:22          445     3608.00    XLON           1681120
 20-Jun-2024       14:57:17          571     3608.00    XLON           1680898
 20-Jun-2024       14:56:01          1,120   3607.00    XLON           1679128
 20-Jun-2024       14:52:02          129     3611.00    XLON           1673682
 20-Jun-2024       14:52:02          898     3611.00    XLON           1673680
 20-Jun-2024       14:52:02          1,067   3611.00    XLON           1673678
 20-Jun-2024       14:50:00          259     3611.00    XLON           1670409
 20-Jun-2024       14:50:00          608     3611.00    XLON           1670407
 20-Jun-2024       14:50:00          399     3611.00    XLON           1670405
 20-Jun-2024       14:50:00          31      3611.00    XLON           1670403
 20-Jun-2024       14:49:52          729     3612.00    XLON           1670147
 20-Jun-2024       14:49:52          255     3612.00    XLON           1670145
 20-Jun-2024       14:49:52          100     3612.00    XLON           1670143
 20-Jun-2024       14:46:03          971     3613.00    XLON           1663577
 20-Jun-2024       14:46:03          1,000   3614.00    XLON           1663563
 20-Jun-2024       14:46:03          300     3614.00    XLON           1663559
 20-Jun-2024       14:46:03          978     3614.00    XLON           1663561
 20-Jun-2024       14:44:19          246     3615.00    XLON           1661061
 20-Jun-2024       14:44:19          233     3615.00    XLON           1661059
 20-Jun-2024       14:44:19          898     3615.00    XLON           1661057
 20-Jun-2024       14:43:38          37      3614.00    XLON           1659979
 20-Jun-2024       14:43:38          1,000   3614.00    XLON           1659977
 20-Jun-2024       14:40:22          1,117   3614.00    XLON           1654738
 20-Jun-2024       14:40:22          953     3614.00    XLON           1654736
 20-Jun-2024       14:40:15          83      3614.00    XLON           1654496
 20-Jun-2024       14:39:52          300     3614.00    XLON           1653756
 20-Jun-2024       14:39:52          200     3614.00    XLON           1653758
 20-Jun-2024       14:39:52          493     3614.00    XLON           1653760
 20-Jun-2024       14:35:32          222     3612.00    XLON           1646932
 20-Jun-2024       14:35:32          802     3612.00    XLON           1646934
 20-Jun-2024       14:34:12          1,001   3613.00    XLON           1645003
 20-Jun-2024       14:30:52          1,107   3612.00    XLON           1639621
 20-Jun-2024       14:28:16          142     3614.00    XLON           1634724
 20-Jun-2024       14:28:16          223     3614.00    XLON           1634722
 20-Jun-2024       14:28:16          671     3614.00    XLON           1634720
 20-Jun-2024       14:28:15          1,033   3615.00    XLON           1634699
 20-Jun-2024       14:28:15          954     3615.00    XLON           1634694
 20-Jun-2024       14:28:15          57      3615.00    XLON           1634696
 20-Jun-2024       14:28:11          190     3616.00    XLON           1634580
 20-Jun-2024       14:28:11          977     3616.00    XLON           1634578
 20-Jun-2024       14:24:22          1,146   3610.00    XLON           1627072
 20-Jun-2024       14:23:16          274     3609.00    XLON           1625465
 20-Jun-2024       14:22:42          240     3609.00    XLON           1624721
 20-Jun-2024       14:22:42          12      3609.00    XLON           1624719
 20-Jun-2024       14:19:16          930     3611.00    XLON           1618480
 20-Jun-2024       14:19:16          120     3611.00    XLON           1618478
 20-Jun-2024       14:18:34          1,000   3612.00    XLON           1617044
 20-Jun-2024       14:17:52          97      3612.00    XLON           1615806
 20-Jun-2024       14:17:52          409     3612.00    XLON           1615808
 20-Jun-2024       14:16:49          496     3612.00    XLON           1613874
 20-Jun-2024       14:14:49          464     3614.00    XLON           1610476
 20-Jun-2024       14:14:49          636     3614.00    XLON           1610478
 20-Jun-2024       14:14:01          1,006   3614.00    XLON           1609074
 20-Jun-2024       14:11:01          1,114   3616.00    XLON           1602494
 20-Jun-2024       14:10:47          629     3617.00    XLON           1601894
 20-Jun-2024       14:10:47          2       3617.00    XLON           1601892
 20-Jun-2024       14:10:47          78      3617.00    XLON           1601890
 20-Jun-2024       14:10:47          246     3617.00    XLON           1601888
 20-Jun-2024       14:09:20          674     3618.00    XLON           1598783
 20-Jun-2024       14:09:20          393     3618.00    XLON           1598785
 20-Jun-2024       14:07:44          723     3620.00    XLON           1595619
 20-Jun-2024       14:07:44          370     3620.00    XLON           1595617
 20-Jun-2024       14:07:23          578     3621.00    XLON           1595143
 20-Jun-2024       14:07:23          109     3621.00    XLON           1595141
 20-Jun-2024       14:07:23          248     3621.00    XLON           1595139
 20-Jun-2024       14:07:23          280     3621.00    XLON           1595137
 20-Jun-2024       14:07:23          737     3621.00    XLON           1595131
 20-Jun-2024       14:07:23          292     3621.00    XLON           1595133
 20-Jun-2024       14:02:59          1,137   3618.00    XLON           1586291
 20-Jun-2024       14:02:58          500     3619.00    XLON           1586246
 20-Jun-2024       14:02:58          579     3619.00    XLON           1586244
 20-Jun-2024       14:01:13          195     3621.00    XLON           1582589
 20-Jun-2024       14:01:13          109     3621.00    XLON           1582587
 20-Jun-2024       14:01:13          261     3621.00    XLON           1582585
 20-Jun-2024       14:01:13          573     3621.00    XLON           1582583
 20-Jun-2024       14:01:13          607     3621.00    XLON           1582575
 20-Jun-2024       14:01:13          183     3621.00    XLON           1582573
 20-Jun-2024       14:01:13          155     3621.00    XLON           1582571
 20-Jun-2024       14:01:13          1,159   3621.00    XLON           1582569
 20-Jun-2024       13:58:58          166     3617.00    XLON           1576066
 20-Jun-2024       13:58:58          1,000   3617.00    XLON           1576064
 20-Jun-2024       13:56:57          201     3618.00    XLON           1572807
 20-Jun-2024       13:56:57          936     3618.00    XLON           1572805
 20-Jun-2024       13:56:49          430     3619.00    XLON           1572387
 20-Jun-2024       13:56:49          737     3619.00    XLON           1572385
 20-Jun-2024       13:56:13          260     3619.00    XLON           1571367
 20-Jun-2024       13:56:13          772     3619.00    XLON           1571363
 20-Jun-2024       13:56:13          685     3619.00    XLON           1571365
 20-Jun-2024       13:56:03          237     3619.00    XLON           1571017
 20-Jun-2024       13:50:55          549     3615.00    XLON           1560817
 20-Jun-2024       13:50:55          416     3615.00    XLON           1560815
 20-Jun-2024       13:49:56          1,013   3614.00    XLON           1558919
 20-Jun-2024       13:49:17          1,136   3614.00    XLON           1557316
 20-Jun-2024       13:49:11          28      3614.00    XLON           1557132
 20-Jun-2024       13:49:06          791     3616.00    XLON           1556830
 20-Jun-2024       13:49:06          230     3616.00    XLON           1556828
 20-Jun-2024       13:48:47          1,021   3617.00    XLON           1556130
 20-Jun-2024       13:45:52          1,054   3616.00    XLON           1550186
 20-Jun-2024       13:43:36          1,127   3614.00    XLON           1546418
 20-Jun-2024       13:42:13          634     3614.00    XLON           1544385
 20-Jun-2024       13:42:13          373     3614.00    XLON           1544383
 20-Jun-2024       13:40:27          406     3613.00    XLON           1541611
 20-Jun-2024       13:39:40          1,032   3613.00    XLON           1540317
 20-Jun-2024       13:38:41          320     3613.00    XLON           1538299
 20-Jun-2024       13:38:41          648     3613.00    XLON           1538297
 20-Jun-2024       13:36:55          944     3611.00    XLON           1535277
 20-Jun-2024       13:34:13          1,166   3610.00    XLON           1530725
 20-Jun-2024       13:34:13          1,028   3611.00    XLON           1530723
 20-Jun-2024       13:31:58          571     3612.00    XLON           1525769
 20-Jun-2024       13:31:58          456     3612.00    XLON           1525767
 20-Jun-2024       13:31:39          1,035   3613.00    XLON           1524953
 20-Jun-2024       13:31:17          1,088   3614.00    XLON           1524081
 20-Jun-2024       13:31:01          165     3615.00    XLON           1523342
 20-Jun-2024       13:31:01          573     3615.00    XLON           1523340
 20-Jun-2024       13:31:01          260     3615.00    XLON           1523338
 20-Jun-2024       13:31:01          974     3615.00    XLON           1523336
 20-Jun-2024       13:30:48          240     3615.00    XLON           1522794
 20-Jun-2024       13:27:20          831     3612.00    XLON           1512878
 20-Jun-2024       13:27:20          292     3612.00    XLON           1512876
 20-Jun-2024       13:22:51          427     3611.00    XLON           1509119
 20-Jun-2024       13:22:51          526     3611.00    XLON           1509117
 20-Jun-2024       13:21:40          951     3611.00    XLON           1508104
 20-Jun-2024       13:18:18          193     3611.00    XLON           1504674
 20-Jun-2024       13:17:01          1,164   3611.00    XLON           1503524
 20-Jun-2024       13:09:39          1,022   3609.00    XLON           1497041
 20-Jun-2024       13:07:42          924     3611.00    XLON           1495050
 20-Jun-2024       13:07:42          159     3611.00    XLON           1495052
 20-Jun-2024       13:05:47          1,096   3610.00    XLON           1493510
 20-Jun-2024       13:05:44          1,003   3611.00    XLON           1493316
 20-Jun-2024       13:00:14          48      3610.00    XLON           1488816
 20-Jun-2024       13:00:14          1,089   3610.00    XLON           1488814
 20-Jun-2024       12:59:32          1,018   3611.00    XLON           1488002
 20-Jun-2024       12:57:04          470     3614.00    XLON           1485458
 20-Jun-2024       12:57:04          611     3614.00    XLON           1485456
 20-Jun-2024       12:55:21          49      3615.00    XLON           1484036
 20-Jun-2024       12:55:21          892     3615.00    XLON           1484034
 20-Jun-2024       12:53:06          981     3613.00    XLON           1481922
 20-Jun-2024       12:50:27          869     3612.00    XLON           1479809
 20-Jun-2024       12:50:18          103     3612.00    XLON           1479688
 20-Jun-2024       12:47:10          148     3611.00    XLON           1476434
 20-Jun-2024       12:47:10          210     3611.00    XLON           1476432
 20-Jun-2024       12:47:10          340     3611.00    XLON           1476430
 20-Jun-2024       12:47:10          209     3611.00    XLON           1476428
 20-Jun-2024       12:47:10          230     3611.00    XLON           1476426
 20-Jun-2024       12:47:10          1,066   3611.00    XLON           1476424
 20-Jun-2024       12:44:14          974     3609.00    XLON           1473863
 20-Jun-2024       12:41:36          1,081   3608.00    XLON           1472050
 20-Jun-2024       12:32:14          26      3602.00    XLON           1463495
 20-Jun-2024       12:32:14          1,080   3602.00    XLON           1463493
 20-Jun-2024       12:31:21          988     3604.00    XLON           1462682
 20-Jun-2024       12:30:58          132     3605.00    XLON           1462213
 20-Jun-2024       12:30:58          1,217   3605.00    XLON           1462211
 20-Jun-2024       12:30:48          1,037   3606.00    XLON           1462101
 20-Jun-2024       12:30:48          1,016   3606.00    XLON           1462099
 20-Jun-2024       12:14:31          1,084   3604.00    XLON           1450057
 20-Jun-2024       12:14:31          11      3604.00    XLON           1450055
 20-Jun-2024       12:11:54          945     3605.00    XLON           1448071
 20-Jun-2024       12:09:22          839     3605.00    XLON           1446110
 20-Jun-2024       12:08:22          118     3605.00    XLON           1445235
 20-Jun-2024       12:05:01          766     3608.00    XLON           1443104
 20-Jun-2024       12:04:45          250     3608.00    XLON           1442928
 20-Jun-2024       12:00:01          634     3611.00    XLON           1440032
 20-Jun-2024       12:00:01          362     3611.00    XLON           1440030
 20-Jun-2024       11:58:06          985     3613.00    XLON           1438342
 20-Jun-2024       11:51:04          1,119   3614.00    XLON           1433996
 20-Jun-2024       11:47:03          1,156   3613.00    XLON           1431495
 20-Jun-2024       11:45:24          1,155   3611.00    XLON           1430199
 20-Jun-2024       11:45:22          17      3612.00    XLON           1430162
 20-Jun-2024       11:45:22          947     3612.00    XLON           1430156
 20-Jun-2024       11:45:22          244     3612.00    XLON           1430160
 20-Jun-2024       11:45:22          854     3612.00    XLON           1430158
 20-Jun-2024       11:42:08          1,140   3612.00    XLON           1428696
 20-Jun-2024       11:42:08          11      3612.00    XLON           1428694
 20-Jun-2024       11:39:25          1,348   3611.00    XLON           1426972
 20-Jun-2024       11:27:22          1,090   3609.00    XLON           1419052
 20-Jun-2024       11:27:22          34      3609.00    XLON           1419050
 20-Jun-2024       11:26:53          77      3610.00    XLON           1418874
 20-Jun-2024       11:26:53          863     3610.00    XLON           1418876
 20-Jun-2024       11:20:00          37      3611.00    XLON           1414583
 20-Jun-2024       11:20:00          1,094   3611.00    XLON           1414581
 20-Jun-2024       11:16:09          881     3612.00    XLON           1412180
 20-Jun-2024       11:16:09          90      3612.00    XLON           1412178
 20-Jun-2024       11:11:21          1,121   3613.00    XLON           1409622
 20-Jun-2024       11:11:21          11      3613.00    XLON           1409620
 20-Jun-2024       11:09:35          1,000   3612.00    XLON           1408661
 20-Jun-2024       11:09:35          8       3612.00    XLON           1408659
 20-Jun-2024       11:09:35          126     3612.00    XLON           1408663
 20-Jun-2024       11:05:04          367     3607.00    XLON           1405703
 20-Jun-2024       11:05:04          1       3607.00    XLON           1405701
 20-Jun-2024       11:05:04          622     3607.00    XLON           1405699
 20-Jun-2024       11:03:43          484     3608.00    XLON           1404797
 20-Jun-2024       11:03:43          578     3608.00    XLON           1404795
 20-Jun-2024       11:02:12          1,115   3608.00    XLON           1403719
 20-Jun-2024       10:59:57          109     3600.00    XLON           1401982
 20-Jun-2024       10:57:00          306     3601.00    XLON           1399716
 20-Jun-2024       10:57:00          399     3601.00    XLON           1399710
 20-Jun-2024       10:57:00          352     3601.00    XLON           1399712
 20-Jun-2024       10:57:00          56      3601.00    XLON           1399714
 20-Jun-2024       10:54:49          985     3601.00    XLON           1398473
 20-Jun-2024       10:52:47          976     3599.00    XLON           1397353
 20-Jun-2024       10:48:01          956     3598.00    XLON           1394413
 20-Jun-2024       10:48:01          198     3598.00    XLON           1394411
 20-Jun-2024       10:27:37          1,141   3595.00    XLON           1381177
 20-Jun-2024       10:24:33          816     3597.00    XLON           1379452
 20-Jun-2024       10:24:33          177     3597.00    XLON           1379450
 20-Jun-2024       10:22:46          1,093   3597.00    XLON           1378436
 20-Jun-2024       10:17:35          39      3597.00    XLON           1374258
 20-Jun-2024       10:17:35          950     3597.00    XLON           1374256
 20-Jun-2024       10:09:16          229     3591.00    XLON           1368134
 20-Jun-2024       10:09:16          777     3591.00    XLON           1368136
 20-Jun-2024       09:59:26          1,034   3592.00    XLON           1361512
 20-Jun-2024       09:51:55          1,060   3593.00    XLON           1356060
 20-Jun-2024       09:51:55          105     3593.00    XLON           1356058
 20-Jun-2024       09:50:59          1,113   3594.00    XLON           1355234
 20-Jun-2024       09:50:59          34      3594.00    XLON           1355232
 20-Jun-2024       09:46:16          1,109   3594.00    XLON           1351093
 20-Jun-2024       09:34:52          47      3595.00    XLON           1340902
 20-Jun-2024       09:34:52          1,071   3595.00    XLON           1340904
 20-Jun-2024       09:31:16          269     3596.00    XLON           1338462
 20-Jun-2024       09:31:16          417     3596.00    XLON           1338464
 20-Jun-2024       09:31:05          359     3596.00    XLON           1338380
 20-Jun-2024       09:20:42          145     3593.00    XLON           1330944
 20-Jun-2024       09:20:42          1,000   3593.00    XLON           1330942
 20-Jun-2024       09:16:15          1,150   3594.00    XLON           1326847
 20-Jun-2024       09:11:30          718     3597.00    XLON           1322472
 20-Jun-2024       09:11:30          306     3597.00    XLON           1322470
 20-Jun-2024       09:09:46          15      3596.00    XLON           1320946
 20-Jun-2024       09:09:46          1,060   3596.00    XLON           1320948
 20-Jun-2024       09:02:23          349     3596.00    XLON           1314860
 20-Jun-2024       09:02:23          742     3596.00    XLON           1314858
 20-Jun-2024       08:58:03          1,128   3594.00    XLON           1311018
 20-Jun-2024       08:50:27          363     3593.00    XLON           1304747
 20-Jun-2024       08:50:27          757     3593.00    XLON           1304745
 20-Jun-2024       08:47:13          1,139   3593.00    XLON           1302124
 20-Jun-2024       08:46:03          1,116   3594.00    XLON           1301064
 20-Jun-2024       08:35:57          52      3586.00    XLON           1293144
 20-Jun-2024       08:35:56          201     3586.00    XLON           1293141
 20-Jun-2024       08:35:56          268     3586.00    XLON           1293134
 20-Jun-2024       08:35:56          357     3586.00    XLON           1293130
 20-Jun-2024       08:35:56          200     3586.00    XLON           1293128
 20-Jun-2024       08:32:34          1,060   3585.00    XLON           1290685
 20-Jun-2024       08:30:11          354     3587.00    XLON           1288721
 20-Jun-2024       08:30:11          608     3587.00    XLON           1288719
 20-Jun-2024       08:28:37          649     3585.00    XLON           1287172
 20-Jun-2024       08:28:37          369     3585.00    XLON           1287170
 20-Jun-2024       08:22:52          282     3588.00    XLON           1283016
 20-Jun-2024       08:22:52          724     3588.00    XLON           1283018
 20-Jun-2024       08:18:35          1,062   3585.00    XLON           1279811
 20-Jun-2024       08:12:20          538     3585.00    XLON           1275494
 20-Jun-2024       08:12:20          482     3585.00    XLON           1275492
 20-Jun-2024       08:12:20          36      3585.00    XLON           1275490
 20-Jun-2024       08:10:49          26      3586.00    XLON           1274328
 20-Jun-2024       08:10:49          1,000   3586.00    XLON           1274326
 20-Jun-2024       08:07:59          1,112   3583.00    XLON           1269900
 20-Jun-2024       08:01:24          963     3582.00    XLON           1264578
 20-Jun-2024       08:00:11          985     3582.00    XLON           1263537
 20-Jun-2024       07:59:50          14      3582.00    XLON           1263101
 20-Jun-2024       07:59:38          11      3582.00    XLON           1262892
 20-Jun-2024       07:56:33          1,051   3581.00    XLON           1259066
 20-Jun-2024       07:52:00          636     3580.00    XLON           1253763
 20-Jun-2024       07:52:00          364     3580.00    XLON           1253761
 20-Jun-2024       07:49:24          986     3581.00    XLON           1250532
 20-Jun-2024       07:44:30          625     3581.00    XLON           1244061
 20-Jun-2024       07:44:30          353     3581.00    XLON           1244059
 20-Jun-2024       07:41:27          1,045   3585.00    XLON           1240214
 20-Jun-2024       07:34:05          1,087   3585.00    XLON           1232019
 20-Jun-2024       07:31:50          967     3586.00    XLON           1229539
 20-Jun-2024       07:30:22          937     3584.00    XLON           1227360
 20-Jun-2024       07:30:22          165     3584.00    XLON           1227358
 20-Jun-2024       07:30:20          945     3585.00    XLON           1227320
 20-Jun-2024       07:24:04          1,076   3583.00    XLON           1220089
 20-Jun-2024       07:20:16          250     3583.00    XLON           1216293
 20-Jun-2024       07:20:16          473     3583.00    XLON           1216291
 20-Jun-2024       07:20:16          233     3583.00    XLON           1216289
 20-Jun-2024       07:20:16          1,112   3583.00    XLON           1216287
 20-Jun-2024       07:11:02          940     3575.00    XLON           1206104
 20-Jun-2024       07:10:50          942     3577.00    XLON           1205935
 20-Jun-2024       07:08:20          970     3579.00    XLON           1202811
 20-Jun-2024       07:05:24          953     3579.00    XLON           1200009
 20-Jun-2024       07:05:24          161     3579.00    XLON           1200007
 20-Jun-2024       07:02:04          940     3577.00    XLON           1196922
 20-Jun-2024       07:01:11          976     3578.00    XLON           1196006
 20-Jun-2024       07:00:45          1,038   3580.00    XLON           1195564
 20-Jun-2024       07:00:20          1,002   3585.00    XLON           1193941
 20-Jun-2024       07:00:08          1,020   3587.00    XLON           1189093
 20-Jun-2024       07:00:08          19      3587.00    XLON           1189091

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEDFMSELSEFM

Recent news on Relx

See all news