REG - RELX PLC - Transaction in Own Shares
15/05/2024 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240515:nRSO6179Oa&default-theme=true RNS Number : 6179O RELX PLC 15 May 2024 15 May 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 201,410 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,581,191 ordinary shares in treasury, and has 1,873,781,806 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 14,868,998 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 15 May 2024 Number of ordinary shares purchased: 201,410 Highest price paid per share (p): 3486 Lowest price paid per share (p): 3440 Volume weighted average price paid per share (p): 3459.4539 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 15-May-2024 15:23:16 765 3468.00 XLON 1765888 15-May-2024 15:23:05 172 3468.00 XLON 1765390 15-May-2024 15:23:05 60 3468.00 XLON 1765381 15-May-2024 15:23:01 100 3468.00 XLON 1765228 15-May-2024 15:23:01 845 3468.00 XLON 1765210 15-May-2024 15:22:50 696 3468.00 XLON 1764710 15-May-2024 15:22:50 472 3468.00 XLON 1764708 15-May-2024 15:21:25 642 3468.00 XLON 1760557 15-May-2024 15:21:25 307 3468.00 XLON 1760555 15-May-2024 15:20:37 218 3468.00 XLON 1758422 15-May-2024 15:20:37 290 3468.00 XLON 1758420 15-May-2024 15:20:37 500 3468.00 XLON 1758418 15-May-2024 15:20:37 548 3468.00 XLON 1758413 15-May-2024 15:20:37 456 3468.00 XLON 1758415 15-May-2024 15:19:13 40 3468.00 XLON 1754329 15-May-2024 15:19:13 270 3468.00 XLON 1754327 15-May-2024 15:19:13 281 3468.00 XLON 1754325 15-May-2024 15:19:13 328 3468.00 XLON 1754323 15-May-2024 15:19:13 1 3468.00 XLON 1754321 15-May-2024 15:19:05 199 3468.00 XLON 1753873 15-May-2024 15:19:03 196 3468.00 XLON 1753681 15-May-2024 15:19:03 253 3468.00 XLON 1753679 15-May-2024 15:19:03 49 3468.00 XLON 1753677 15-May-2024 15:19:03 4 3468.00 XLON 1753675 15-May-2024 15:18:03 898 3467.00 XLON 1751147 15-May-2024 15:16:42 1,191 3467.00 XLON 1747498 15-May-2024 15:15:38 946 3467.00 XLON 1744925 15-May-2024 15:13:43 1,015 3464.00 XLON 1740949 15-May-2024 15:12:52 58 3465.00 XLON 1739173 15-May-2024 15:12:52 341 3465.00 XLON 1739171 15-May-2024 15:12:52 900 3465.00 XLON 1739169 15-May-2024 15:12:52 90 3465.00 XLON 1739167 15-May-2024 15:12:52 194 3465.00 XLON 1739165 15-May-2024 15:12:52 54 3465.00 XLON 1739163 15-May-2024 15:12:52 265 3465.00 XLON 1739161 15-May-2024 15:12:52 131 3465.00 XLON 1739159 15-May-2024 15:10:29 894 3465.00 XLON 1734341 15-May-2024 15:10:29 899 3465.00 XLON 1734339 15-May-2024 15:09:30 1,090 3464.00 XLON 1731610 15-May-2024 15:06:20 895 3463.00 XLON 1724875 15-May-2024 15:04:53 858 3463.00 XLON 1722010 15-May-2024 15:04:15 651 3464.00 XLON 1720777 15-May-2024 15:03:41 357 3464.00 XLON 1719566 15-May-2024 15:03:41 1,028 3464.00 XLON 1719564 15-May-2024 15:02:55 253 3465.00 XLON 1718265 15-May-2024 15:02:55 900 3465.00 XLON 1718263 15-May-2024 15:02:55 160 3465.00 XLON 1718261 15-May-2024 14:59:14 968 3462.00 XLON 1707678 15-May-2024 14:59:03 989 3463.00 XLON 1707297 15-May-2024 14:58:25 842 3464.00 XLON 1706286 15-May-2024 14:58:25 990 3464.00 XLON 1706288 15-May-2024 14:55:50 966 3462.00 XLON 1701875 15-May-2024 14:53:50 889 3461.00 XLON 1698430 15-May-2024 14:53:03 1,034 3461.00 XLON 1697083 15-May-2024 14:50:17 326 3461.00 XLON 1692114 15-May-2024 14:50:17 268 3461.00 XLON 1692112 15-May-2024 14:50:17 464 3461.00 XLON 1692110 15-May-2024 14:50:17 1,093 3461.00 XLON 1692108 15-May-2024 14:49:28 488 3461.00 XLON 1690324 15-May-2024 14:49:28 518 3461.00 XLON 1690322 15-May-2024 14:48:27 1,530 3460.00 XLON 1688173 15-May-2024 14:45:02 875 3458.00 XLON 1681356 15-May-2024 14:45:02 111 3458.00 XLON 1681358 15-May-2024 14:44:20 81 3459.00 XLON 1679950 15-May-2024 14:44:20 942 3459.00 XLON 1679952 15-May-2024 14:40:15 507 3455.00 XLON 1672310 15-May-2024 14:40:15 351 3455.00 XLON 1672308 15-May-2024 14:40:15 128 3455.00 XLON 1672290 15-May-2024 14:40:14 17 3455.00 XLON 1672247 15-May-2024 14:40:05 783 3456.00 XLON 1671898 15-May-2024 14:40:05 68 3456.00 XLON 1671896 15-May-2024 14:40:05 119 3456.00 XLON 1671894 15-May-2024 14:35:36 142 3455.00 XLON 1662868 15-May-2024 14:35:36 270 3455.00 XLON 1662866 15-May-2024 14:35:36 616 3455.00 XLON 1662870 15-May-2024 14:35:24 857 3456.00 XLON 1662532 15-May-2024 14:35:11 978 3456.00 XLON 1662069 15-May-2024 14:32:08 851 3457.00 XLON 1656293 15-May-2024 14:30:25 909 3458.00 XLON 1653336 15-May-2024 14:30:04 913 3459.00 XLON 1652501 15-May-2024 14:27:34 9 3459.00 XLON 1647632 15-May-2024 14:27:34 843 3459.00 XLON 1647630 15-May-2024 14:26:01 166 3460.00 XLON 1644884 15-May-2024 14:26:01 813 3460.00 XLON 1644882 15-May-2024 14:24:42 555 3461.00 XLON 1639901 15-May-2024 14:24:40 287 3461.00 XLON 1639864 15-May-2024 14:24:40 417 3461.00 XLON 1639866 15-May-2024 14:24:39 673 3461.00 XLON 1639828 15-May-2024 14:22:27 646 3461.00 XLON 1635805 15-May-2024 14:22:27 200 3461.00 XLON 1635803 15-May-2024 14:21:25 651 3462.00 XLON 1633957 15-May-2024 14:21:25 185 3462.00 XLON 1633955 15-May-2024 14:19:25 145 3462.00 XLON 1630430 15-May-2024 14:19:25 480 3462.00 XLON 1630428 15-May-2024 14:19:25 232 3462.00 XLON 1630426 15-May-2024 14:19:25 768 3462.00 XLON 1630424 15-May-2024 14:19:25 101 3462.00 XLON 1630422 15-May-2024 14:19:12 135 3462.00 XLON 1630011 15-May-2024 14:17:44 8 3461.00 XLON 1627108 15-May-2024 14:17:29 8 3461.00 XLON 1626735 15-May-2024 14:16:32 958 3462.00 XLON 1624966 15-May-2024 14:16:32 67 3462.00 XLON 1624969 15-May-2024 14:16:28 7 3462.00 XLON 1624893 15-May-2024 14:14:16 958 3462.00 XLON 1621183 15-May-2024 14:13:55 578 3463.00 XLON 1620650 15-May-2024 14:13:55 448 3463.00 XLON 1620648 15-May-2024 14:13:26 944 3464.00 XLON 1619776 15-May-2024 14:10:14 953 3465.00 XLON 1614103 15-May-2024 14:08:50 945 3466.00 XLON 1611215 15-May-2024 14:07:05 927 3464.00 XLON 1607874 15-May-2024 14:05:27 837 3464.00 XLON 1604912 15-May-2024 14:05:27 191 3464.00 XLON 1604910 15-May-2024 14:04:32 914 3465.00 XLON 1603378 15-May-2024 14:02:06 351 3463.00 XLON 1598376 15-May-2024 14:02:06 269 3463.00 XLON 1598374 15-May-2024 14:02:06 256 3463.00 XLON 1598372 15-May-2024 14:02:06 1,009 3463.00 XLON 1598370 15-May-2024 13:59:30 549 3462.00 XLON 1591546 15-May-2024 13:59:30 404 3462.00 XLON 1591544 15-May-2024 13:57:45 930 3465.00 XLON 1588663 15-May-2024 13:57:28 369 3466.00 XLON 1588186 15-May-2024 13:57:28 637 3466.00 XLON 1588184 15-May-2024 13:55:28 8 3466.00 XLON 1584259 15-May-2024 13:55:28 917 3466.00 XLON 1584261 15-May-2024 13:52:38 219 3462.00 XLON 1578751 15-May-2024 13:52:38 116 3462.00 XLON 1578749 15-May-2024 13:52:35 932 3463.00 XLON 1578678 15-May-2024 13:52:35 37 3463.00 XLON 1578676 15-May-2024 13:52:35 34 3463.00 XLON 1578674 15-May-2024 13:51:01 888 3462.00 XLON 1575560 15-May-2024 13:51:01 868 3463.00 XLON 1575546 15-May-2024 13:51:01 12 3463.00 XLON 1575544 15-May-2024 13:50:19 891 3462.00 XLON 1574214 15-May-2024 13:48:04 801 3462.00 XLON 1569046 15-May-2024 13:48:04 53 3462.00 XLON 1569044 15-May-2024 13:46:28 8 3462.00 XLON 1565691 15-May-2024 13:44:35 1,030 3460.00 XLON 1561888 15-May-2024 13:43:02 995 3460.00 XLON 1559281 15-May-2024 13:41:52 487 3461.00 XLON 1556946 15-May-2024 13:41:52 434 3461.00 XLON 1556944 15-May-2024 13:40:23 265 3460.00 XLON 1554019 15-May-2024 13:40:23 260 3460.00 XLON 1554017 15-May-2024 13:40:23 105 3460.00 XLON 1554015 15-May-2024 13:40:23 291 3460.00 XLON 1554013 15-May-2024 13:40:23 682 3460.00 XLON 1554011 15-May-2024 13:39:27 8 3459.00 XLON 1551850 15-May-2024 13:38:14 20 3460.00 XLON 1548907 15-May-2024 13:38:14 939 3460.00 XLON 1548905 15-May-2024 13:38:14 899 3460.00 XLON 1548909 15-May-2024 13:38:05 452 3461.00 XLON 1548606 15-May-2024 13:38:05 440 3461.00 XLON 1548610 15-May-2024 13:38:05 51 3461.00 XLON 1548608 15-May-2024 13:33:46 931 3454.00 XLON 1539041 15-May-2024 13:33:28 7 3454.00 XLON 1538521 15-May-2024 13:32:55 1,017 3455.00 XLON 1537287 15-May-2024 13:30:49 973 3449.00 XLON 1532487 15-May-2024 13:30:49 16 3449.00 XLON 1532485 15-May-2024 13:30:15 992 3450.00 XLON 1530922 15-May-2024 13:29:01 847 3448.00 XLON 1525951 15-May-2024 13:29:01 62 3448.00 XLON 1525947 15-May-2024 13:29:01 835 3448.00 XLON 1525949 15-May-2024 13:25:32 3 3443.00 XLON 1522027 15-May-2024 13:23:28 5 3443.00 XLON 1519536 15-May-2024 13:19:29 1,002 3441.00 XLON 1514068 15-May-2024 13:15:20 746 3442.00 XLON 1508772 15-May-2024 13:15:20 150 3442.00 XLON 1508770 15-May-2024 13:15:20 993 3442.00 XLON 1508763 15-May-2024 13:14:28 4 3442.00 XLON 1507610 15-May-2024 13:13:29 5 3442.00 XLON 1506529 15-May-2024 13:13:03 921 3442.00 XLON 1505871 15-May-2024 13:10:49 869 3440.00 XLON 1503355 15-May-2024 13:05:33 841 3441.00 XLON 1497286 15-May-2024 13:03:46 53 3444.00 XLON 1495414 15-May-2024 13:03:46 878 3444.00 XLON 1495416 15-May-2024 13:00:45 909 3443.00 XLON 1492142 15-May-2024 12:58:05 268 3447.00 XLON 1488381 15-May-2024 12:58:05 685 3447.00 XLON 1488379 15-May-2024 12:57:37 3 3447.00 XLON 1487932 15-May-2024 12:56:05 358 3450.00 XLON 1486336 15-May-2024 12:56:05 497 3450.00 XLON 1486334 15-May-2024 12:55:19 1,053 3451.00 XLON 1485406 15-May-2024 12:55:18 146 3451.00 XLON 1485403 15-May-2024 12:55:18 454 3451.00 XLON 1485401 15-May-2024 12:55:18 836 3451.00 XLON 1485399 15-May-2024 12:55:18 907 3452.00 XLON 1485397 15-May-2024 12:55:02 1,070 3452.00 XLON 1485005 15-May-2024 12:54:47 833 3453.00 XLON 1484732 15-May-2024 12:54:47 742 3453.00 XLON 1484730 15-May-2024 12:54:42 969 3454.00 XLON 1484597 15-May-2024 12:54:10 201 3453.00 XLON 1483762 15-May-2024 12:53:26 833 3453.00 XLON 1482888 15-May-2024 12:53:25 898 3454.00 XLON 1482862 15-May-2024 12:52:12 418 3453.00 XLON 1481542 15-May-2024 12:52:12 65 3453.00 XLON 1481540 15-May-2024 12:52:12 217 3453.00 XLON 1481538 15-May-2024 12:52:12 273 3453.00 XLON 1481536 15-May-2024 12:52:12 1,019 3453.00 XLON 1481530 15-May-2024 12:51:28 4 3452.00 XLON 1480893 15-May-2024 12:47:28 4 3448.00 XLON 1476226 15-May-2024 12:41:05 262 3446.00 XLON 1468932 15-May-2024 12:41:05 757 3446.00 XLON 1468930 15-May-2024 12:39:14 903 3447.00 XLON 1466775 15-May-2024 12:36:56 978 3447.00 XLON 1463984 15-May-2024 12:34:22 875 3448.00 XLON 1455648 15-May-2024 12:34:06 903 3449.00 XLON 1455051 15-May-2024 12:31:22 988 3443.00 XLON 1449958 15-May-2024 12:31:21 972 3444.00 XLON 1449836 15-May-2024 12:31:21 109 3445.00 XLON 1449834 15-May-2024 12:31:21 929 3445.00 XLON 1449832 15-May-2024 12:26:21 891 3441.00 XLON 1437947 15-May-2024 12:26:21 22 3441.00 XLON 1437949 15-May-2024 12:20:53 888 3441.00 XLON 1433246 15-May-2024 12:19:46 988 3444.00 XLON 1432073 15-May-2024 12:16:29 966 3441.00 XLON 1428748 15-May-2024 12:09:20 633 3443.00 XLON 1422418 15-May-2024 12:09:20 230 3443.00 XLON 1422416 15-May-2024 12:09:20 922 3443.00 XLON 1422414 15-May-2024 12:00:34 975 3442.00 XLON 1415382 15-May-2024 11:55:01 995 3445.00 XLON 1410483 15-May-2024 11:51:25 918 3444.00 XLON 1407686 15-May-2024 11:46:02 16 3446.00 XLON 1402844 15-May-2024 11:46:02 1,000 3446.00 XLON 1402842 15-May-2024 11:41:28 835 3447.00 XLON 1398968 15-May-2024 11:41:28 42 3447.00 XLON 1398966 15-May-2024 11:36:00 923 3448.00 XLON 1393730 15-May-2024 11:35:46 147 3449.00 XLON 1393614 15-May-2024 11:35:46 693 3449.00 XLON 1393612 15-May-2024 11:34:41 874 3450.00 XLON 1392721 15-May-2024 11:34:27 3 3450.00 XLON 1392626 15-May-2024 11:33:27 3 3450.00 XLON 1391754 15-May-2024 11:31:27 3 3449.00 XLON 1389820 15-May-2024 11:31:00 2 3449.00 XLON 1389314 15-May-2024 11:30:38 31 3449.00 XLON 1389043 15-May-2024 11:30:28 3 3449.00 XLON 1388845 15-May-2024 11:28:31 924 3448.00 XLON 1386699 15-May-2024 11:28:31 2 3448.00 XLON 1386701 15-May-2024 11:26:31 1 3448.00 XLON 1384803 15-May-2024 11:23:28 519 3447.00 XLON 1382201 15-May-2024 11:23:28 401 3447.00 XLON 1382199 15-May-2024 11:15:34 38 3449.00 XLON 1374540 15-May-2024 11:15:34 337 3449.00 XLON 1374538 15-May-2024 11:15:34 641 3449.00 XLON 1374536 15-May-2024 11:12:20 891 3448.00 XLON 1371648 15-May-2024 11:08:12 138 3449.00 XLON 1367808 15-May-2024 11:08:12 737 3449.00 XLON 1367806 15-May-2024 11:02:28 1,001 3450.00 XLON 1363245 15-May-2024 11:02:28 34 3450.00 XLON 1363243 15-May-2024 11:01:11 835 3451.00 XLON 1362201 15-May-2024 10:58:29 417 3449.00 XLON 1359380 15-May-2024 10:58:29 550 3449.00 XLON 1359378 15-May-2024 10:56:51 886 3448.00 XLON 1358302 15-May-2024 10:56:51 3 3448.00 XLON 1358300 15-May-2024 10:50:59 1,008 3445.00 XLON 1354225 15-May-2024 10:43:04 778 3449.00 XLON 1348123 15-May-2024 10:43:04 211 3449.00 XLON 1348121 15-May-2024 10:37:24 1,021 3450.00 XLON 1343892 15-May-2024 10:34:04 197 3451.00 XLON 1341641 15-May-2024 10:34:04 722 3451.00 XLON 1341639 15-May-2024 10:29:14 381 3447.00 XLON 1338009 15-May-2024 10:29:14 512 3447.00 XLON 1338007 15-May-2024 10:23:44 623 3446.00 XLON 1333895 15-May-2024 10:23:44 287 3446.00 XLON 1333897 15-May-2024 10:22:51 894 3447.00 XLON 1333211 15-May-2024 10:21:42 8 3447.00 XLON 1332490 15-May-2024 10:20:53 7 3447.00 XLON 1331860 15-May-2024 10:15:27 865 3446.00 XLON 1327183 15-May-2024 10:06:03 1,008 3444.00 XLON 1319529 15-May-2024 10:03:36 917 3443.00 XLON 1317536 15-May-2024 10:03:27 3 3443.00 XLON 1317390 15-May-2024 09:56:16 880 3442.00 XLON 1309839 15-May-2024 09:55:36 900 3444.00 XLON 1309072 15-May-2024 09:53:31 3 3444.00 XLON 1306757 15-May-2024 09:46:04 965 3443.00 XLON 1298350 15-May-2024 09:45:28 140 3444.00 XLON 1297576 15-May-2024 09:45:28 823 3444.00 XLON 1297574 15-May-2024 09:44:50 751 3443.00 XLON 1296918 15-May-2024 09:44:50 169 3443.00 XLON 1296916 15-May-2024 09:38:34 569 3441.00 XLON 1287859 15-May-2024 09:38:34 415 3441.00 XLON 1287857 15-May-2024 09:36:04 37 3440.00 XLON 1285354 15-May-2024 09:36:04 1,000 3440.00 XLON 1285352 15-May-2024 09:33:28 66 3443.00 XLON 1282633 15-May-2024 09:33:28 770 3443.00 XLON 1282631 15-May-2024 09:30:42 901 3442.00 XLON 1279382 15-May-2024 09:30:42 192 3443.00 XLON 1279374 15-May-2024 09:30:42 761 3443.00 XLON 1279376 15-May-2024 09:24:10 980 3448.00 XLON 1272165 15-May-2024 09:17:39 269 3451.00 XLON 1265289 15-May-2024 09:17:39 22 3451.00 XLON 1265287 15-May-2024 09:17:39 349 3451.00 XLON 1265285 15-May-2024 09:17:29 220 3451.00 XLON 1265046 15-May-2024 09:15:37 836 3451.00 XLON 1262631 15-May-2024 09:15:37 199 3451.00 XLON 1262629 15-May-2024 09:13:22 845 3457.00 XLON 1260297 15-May-2024 09:09:29 853 3460.00 XLON 1255851 15-May-2024 09:07:28 1,004 3462.00 XLON 1253500 15-May-2024 09:07:28 8 3462.00 XLON 1253498 15-May-2024 09:07:19 9 3462.00 XLON 1253356 15-May-2024 09:06:28 4 3462.00 XLON 1252561 15-May-2024 09:03:18 782 3463.00 XLON 1249302 15-May-2024 09:03:18 61 3463.00 XLON 1249300 15-May-2024 09:02:55 931 3464.00 XLON 1248939 15-May-2024 08:58:07 9 3461.00 XLON 1244005 15-May-2024 08:54:28 933 3462.00 XLON 1240359 15-May-2024 08:54:28 5 3462.00 XLON 1240357 15-May-2024 08:49:46 716 3465.00 XLON 1236026 15-May-2024 08:49:46 202 3465.00 XLON 1236024 15-May-2024 08:49:04 873 3466.00 XLON 1235080 15-May-2024 08:48:09 10 3464.00 XLON 1234209 15-May-2024 08:46:51 860 3466.00 XLON 1232811 15-May-2024 08:45:35 10 3464.00 XLON 1231515 15-May-2024 08:45:31 5 3464.00 XLON 1231456 15-May-2024 08:44:28 6 3464.00 XLON 1230433 15-May-2024 08:43:28 7 3464.00 XLON 1229433 15-May-2024 08:38:45 921 3468.00 XLON 1224645 15-May-2024 08:35:07 859 3468.00 XLON 1221339 15-May-2024 08:32:35 779 3468.00 XLON 1218820 15-May-2024 08:32:35 56 3468.00 XLON 1218818 15-May-2024 08:31:06 81 3470.00 XLON 1217465 15-May-2024 08:31:06 868 3470.00 XLON 1217463 15-May-2024 08:25:28 851 3468.00 XLON 1210850 15-May-2024 08:23:29 129 3470.00 XLON 1208979 15-May-2024 08:23:29 1 3470.00 XLON 1208977 15-May-2024 08:21:37 855 3470.00 XLON 1207360 15-May-2024 08:20:58 689 3473.00 XLON 1206682 15-May-2024 08:20:58 282 3473.00 XLON 1206680 15-May-2024 08:20:01 897 3473.00 XLON 1205739 15-May-2024 08:18:45 968 3475.00 XLON 1204211 15-May-2024 08:18:14 9 3475.00 XLON 1203667 15-May-2024 08:15:21 946 3475.00 XLON 1201145 15-May-2024 08:13:22 10 3475.00 XLON 1199407 15-May-2024 08:11:08 929 3475.00 XLON 1197442 15-May-2024 08:06:48 988 3479.00 XLON 1193126 15-May-2024 08:06:18 184 3480.00 XLON 1192773 15-May-2024 08:06:18 400 3480.00 XLON 1192771 15-May-2024 08:06:13 194 3480.00 XLON 1192683 15-May-2024 08:06:13 10 3480.00 XLON 1192681 15-May-2024 08:05:38 125 3480.00 XLON 1192191 15-May-2024 08:03:48 466 3478.00 XLON 1190730 15-May-2024 08:03:48 391 3478.00 XLON 1190728 15-May-2024 08:01:39 930 3481.00 XLON 1188419 15-May-2024 07:56:53 1,014 3481.00 XLON 1183254 15-May-2024 07:52:20 568 3482.00 XLON 1178780 15-May-2024 07:52:16 140 3482.00 XLON 1178726 15-May-2024 07:52:16 131 3482.00 XLON 1178724 15-May-2024 07:52:15 49 3482.00 XLON 1178716 15-May-2024 07:50:36 134 3482.00 XLON 1177147 15-May-2024 07:50:36 331 3482.00 XLON 1177151 15-May-2024 07:50:36 456 3482.00 XLON 1177149 15-May-2024 07:50:06 10 3482.00 XLON 1176588 15-May-2024 07:47:33 10 3479.00 XLON 1174115 15-May-2024 07:47:06 348 3480.00 XLON 1173730 15-May-2024 07:47:06 509 3480.00 XLON 1173728 15-May-2024 07:47:06 10 3480.00 XLON 1173717 15-May-2024 07:44:03 906 3479.00 XLON 1170847 15-May-2024 07:40:25 182 3478.00 XLON 1167443 15-May-2024 07:40:25 744 3478.00 XLON 1167441 15-May-2024 07:40:25 67 3478.00 XLON 1167439 15-May-2024 07:36:45 1,031 3479.00 XLON 1164241 15-May-2024 07:36:21 892 3480.00 XLON 1163856 15-May-2024 07:36:21 69 3480.00 XLON 1163854 15-May-2024 07:33:56 66 3478.00 XLON 1161448 15-May-2024 07:32:05 142 3479.00 XLON 1159666 15-May-2024 07:32:05 828 3479.00 XLON 1159664 15-May-2024 07:30:43 798 3478.00 XLON 1157802 15-May-2024 07:30:21 56 3478.00 XLON 1157376 15-May-2024 07:30:21 446 3479.00 XLON 1157360 15-May-2024 07:30:21 437 3479.00 XLON 1157358 15-May-2024 07:27:55 901 3480.00 XLON 1154567 15-May-2024 07:27:54 296 3481.00 XLON 1154564 15-May-2024 07:27:54 545 3481.00 XLON 1154562 15-May-2024 07:21:33 12 3480.00 XLON 1148798 15-May-2024 07:21:33 974 3480.00 XLON 1148800 15-May-2024 07:16:20 859 3482.00 XLON 1143583 15-May-2024 07:14:52 863 3485.00 XLON 1142224 15-May-2024 07:13:25 924 3486.00 XLON 1140751 15-May-2024 07:12:34 900 3486.00 XLON 1139719 15-May-2024 07:12:34 34 3486.00 XLON 1139717 15-May-2024 07:08:39 852 3477.00 XLON 1135242 15-May-2024 07:07:31 1,028 3476.00 XLON 1133924 15-May-2024 07:06:05 90 3475.00 XLON 1132549 15-May-2024 07:06:05 887 3475.00 XLON 1132547 15-May-2024 07:04:23 137 3472.00 XLON 1130495 15-May-2024 07:04:23 814 3472.00 XLON 1130493 15-May-2024 07:03:27 796 3473.00 XLON 1129306 15-May-2024 07:03:27 240 3473.00 XLON 1129308 15-May-2024 07:02:47 925 3474.00 XLON 1128527 15-May-2024 07:02:47 25 3474.00 XLON 1128525 15-May-2024 07:02:47 877 3474.00 XLON 1128522 15-May-2024 07:01:57 56 3472.00 XLON 1127479 15-May-2024 07:01:55 807 3473.00 XLON 1127442 15-May-2024 07:01:55 131 3473.00 XLON 1127440 15-May-2024 07:01:54 1,000 3476.00 XLON 1127421 15-May-2024 07:01:26 13 3477.00 XLON 1126751 15-May-2024 07:01:26 986 3477.00 XLON 1126749 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFMIELSELI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
Announcement