REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220930:nRSd4254Ba&default-theme=true
RNS Number : 4254B RELX PLC 30 September 2022
30(th) September 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 80,240
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2193.5592 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
48,615,976 ordinary shares in treasury, and has 1,917,968,952 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 18,528,297 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 30(th) September 2022
Number of ordinary shares purchased: 80,240
Volume weighted average price paid per share (p): 2193.5592
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
30-Sep-2022 15:13:03 486 2203.00 XLON 2238199
30-Sep-2022 15:10:35 202 2201.00 XLON 2233767
30-Sep-2022 15:10:35 33 2201.00 XLON 2233765
30-Sep-2022 15:10:18 54 2201.00 XLON 2233058
30-Sep-2022 15:10:18 126 2201.00 XLON 2233056
30-Sep-2022 15:10:18 252 2201.00 XLON 2233054
30-Sep-2022 15:10:18 84 2201.00 XLON 2233052
30-Sep-2022 15:10:18 84 2201.00 XLON 2233050
30-Sep-2022 15:10:18 142 2201.00 XLON 2233048
30-Sep-2022 15:09:25 804 2203.00 XLON 2231487
30-Sep-2022 15:06:49 863 2201.00 XLON 2225946
30-Sep-2022 15:00:38 925 2197.00 XLON 2214679
30-Sep-2022 14:56:44 596 2194.00 XLON 2206670
30-Sep-2022 14:56:44 100 2194.00 XLON 2206661
30-Sep-2022 14:56:44 110 2194.00 XLON 2206659
30-Sep-2022 14:56:44 64 2194.00 XLON 2206657
30-Sep-2022 14:56:44 8 2194.00 XLON 2206655
30-Sep-2022 14:52:59 528 2197.00 XLON 2201238
30-Sep-2022 14:52:59 452 2197.00 XLON 2201236
30-Sep-2022 14:50:54 327 2196.00 XLON 2197709
30-Sep-2022 14:50:54 498 2196.00 XLON 2197707
30-Sep-2022 14:45:55 259 2197.00 XLON 2188518
30-Sep-2022 14:45:55 277 2198.00 XLON 2188516
30-Sep-2022 14:45:55 565 2198.00 XLON 2188514
30-Sep-2022 14:44:11 50 2197.00 XLON 2185229
30-Sep-2022 14:44:11 150 2197.00 XLON 2185225
30-Sep-2022 14:44:04 100 2197.00 XLON 2184988
30-Sep-2022 14:44:03 300 2197.00 XLON 2184981
30-Sep-2022 14:39:53 935 2196.00 XLON 2177994
30-Sep-2022 14:37:32 857 2199.00 XLON 2173392
30-Sep-2022 14:34:06 36 2197.00 XLON 2166473
30-Sep-2022 14:34:06 48 2197.00 XLON 2166475
30-Sep-2022 14:34:06 54 2197.00 XLON 2166477
30-Sep-2022 14:34:06 54 2197.00 XLON 2166479
30-Sep-2022 14:34:06 28 2197.00 XLON 2166481
30-Sep-2022 14:34:06 24 2197.00 XLON 2166471
30-Sep-2022 14:34:06 24 2197.00 XLON 2166469
30-Sep-2022 14:34:06 36 2197.00 XLON 2166467
30-Sep-2022 14:34:06 48 2197.00 XLON 2166465
30-Sep-2022 14:34:06 36 2197.00 XLON 2166463
30-Sep-2022 14:34:06 420 2197.00 XLON 2166461
30-Sep-2022 14:34:06 1 2197.00 XLON 2166459
30-Sep-2022 14:30:01 677 2194.00 XLON 2157899
30-Sep-2022 14:30:01 200 2194.00 XLON 2157897
30-Sep-2022 14:26:40 892 2196.00 XLON 2152104
30-Sep-2022 14:23:44 798 2194.00 XLON 2144639
30-Sep-2022 14:20:00 75 2193.00 XLON 2137635
30-Sep-2022 14:20:00 733 2193.00 XLON 2137633
30-Sep-2022 14:15:23 903 2191.00 XLON 2122722
30-Sep-2022 14:12:33 134 2194.00 XLON 2116050
30-Sep-2022 14:12:33 760 2194.00 XLON 2116048
30-Sep-2022 14:10:04 860 2192.00 XLON 2109584
30-Sep-2022 14:10:04 10 2192.00 XLON 2109544
30-Sep-2022 14:10:00 10 2192.00 XLON 2109436
30-Sep-2022 14:05:09 836 2190.00 XLON 2098910
30-Sep-2022 14:01:39 604 2190.00 XLON 2089813
30-Sep-2022 14:01:19 10 2190.00 XLON 2089060
30-Sep-2022 14:01:19 10 2190.00 XLON 2089055
30-Sep-2022 14:01:08 86 2190.00 XLON 2088516
30-Sep-2022 14:01:08 28 2190.00 XLON 2088514
30-Sep-2022 14:01:08 28 2190.00 XLON 2088512
30-Sep-2022 14:01:08 145 2190.00 XLON 2088510
30-Sep-2022 14:01:08 40 2190.00 XLON 2088411
30-Sep-2022 14:00:28 233 2191.00 XLON 2085428
30-Sep-2022 13:59:53 10 2191.00 XLON 2080858
30-Sep-2022 13:59:53 68 2191.00 XLON 2080856
30-Sep-2022 13:59:52 32 2191.00 XLON 2080841
30-Sep-2022 13:59:52 68 2191.00 XLON 2080839
30-Sep-2022 13:59:52 50 2191.00 XLON 2080834
30-Sep-2022 13:59:51 300 2191.00 XLON 2080805
30-Sep-2022 13:59:51 54 2191.00 XLON 2080803
30-Sep-2022 13:59:51 73 2191.00 XLON 2080799
30-Sep-2022 13:55:55 796 2195.00 XLON 2071710
30-Sep-2022 13:52:40 801 2190.00 XLON 2063624
30-Sep-2022 13:48:06 863 2187.00 XLON 2051698
30-Sep-2022 13:46:18 921 2189.00 XLON 2047344
30-Sep-2022 13:44:19 904 2187.00 XLON 2043458
30-Sep-2022 13:40:51 76 2181.00 XLON 2035983
30-Sep-2022 13:40:51 748 2181.00 XLON 2035981
30-Sep-2022 13:37:02 279 2182.00 XLON 2028380
30-Sep-2022 13:37:02 524 2182.00 XLON 2028376
30-Sep-2022 13:35:21 168 2183.00 XLON 2024108
30-Sep-2022 13:35:21 683 2183.00 XLON 2024106
30-Sep-2022 13:31:55 872 2180.00 XLON 2014801
30-Sep-2022 13:31:06 951 2183.00 XLON 2012278
30-Sep-2022 13:25:50 819 2181.00 XLON 2001060
30-Sep-2022 13:21:55 818 2184.00 XLON 1996356
30-Sep-2022 13:14:52 876 2184.00 XLON 1986387
30-Sep-2022 13:08:40 826 2184.00 XLON 1977255
30-Sep-2022 13:02:55 102 2187.00 XLON 1969456
30-Sep-2022 13:02:55 857 2187.00 XLON 1969454
30-Sep-2022 12:58:38 840 2187.00 XLON 1962658
30-Sep-2022 12:53:02 820 2188.00 XLON 1954749
30-Sep-2022 12:48:22 505 2189.00 XLON 1950258
30-Sep-2022 12:47:58 200 2189.00 XLON 1949686
30-Sep-2022 12:47:58 220 2189.00 XLON 1949674
30-Sep-2022 12:36:03 977 2186.00 XLON 1937133
30-Sep-2022 12:30:34 927 2184.00 XLON 1929715
30-Sep-2022 12:26:22 824 2192.00 XLON 1923011
30-Sep-2022 12:25:30 112 2190.00 XLON 1919046
30-Sep-2022 12:25:30 686 2190.00 XLON 1919044
30-Sep-2022 12:13:40 810 2194.00 XLON 1908577
30-Sep-2022 12:03:40 956 2196.00 XLON 1900443
30-Sep-2022 11:56:47 893 2197.00 XLON 1894480
30-Sep-2022 11:47:11 836 2198.00 XLON 1885967
30-Sep-2022 11:40:11 700 2201.00 XLON 1880828
30-Sep-2022 11:40:11 165 2201.00 XLON 1880830
30-Sep-2022 11:27:19 805 2196.00 XLON 1871248
30-Sep-2022 11:18:55 159 2195.00 XLON 1865601
30-Sep-2022 11:18:55 767 2195.00 XLON 1865599
30-Sep-2022 11:10:21 457 2195.00 XLON 1859246
30-Sep-2022 11:10:21 383 2195.00 XLON 1859244
30-Sep-2022 11:02:32 836 2198.00 XLON 1851927
30-Sep-2022 10:55:18 928 2198.00 XLON 1845162
30-Sep-2022 10:47:14 789 2200.00 XLON 1837604
30-Sep-2022 10:41:50 427 2202.00 XLON 1833704
30-Sep-2022 10:41:50 487 2202.00 XLON 1833706
30-Sep-2022 10:30:15 516 2203.00 XLON 1826185
30-Sep-2022 10:30:15 360 2203.00 XLON 1826181
30-Sep-2022 10:24:23 811 2199.00 XLON 1821594
30-Sep-2022 10:18:46 837 2203.00 XLON 1817448
30-Sep-2022 10:10:50 975 2202.00 XLON 1812026
30-Sep-2022 10:04:59 961 2198.00 XLON 1807517
30-Sep-2022 09:56:27 105 2191.00 XLON 1796659
30-Sep-2022 09:56:27 682 2191.00 XLON 1796657
30-Sep-2022 09:48:10 882 2195.00 XLON 1780288
30-Sep-2022 09:42:13 847 2194.00 XLON 1769162
30-Sep-2022 09:37:38 786 2194.00 XLON 1759773
30-Sep-2022 09:30:49 652 2193.00 XLON 1747989
30-Sep-2022 09:30:49 227 2193.00 XLON 1747991
30-Sep-2022 09:26:26 796 2195.00 XLON 1741345
30-Sep-2022 09:26:26 142 2195.00 XLON 1741343
30-Sep-2022 09:17:59 834 2199.00 XLON 1730958
30-Sep-2022 09:12:24 842 2199.00 XLON 1724572
30-Sep-2022 09:00:55 200 2198.00 XLON 1710729
30-Sep-2022 09:00:55 772 2198.00 XLON 1710727
30-Sep-2022 08:54:59 915 2200.00 XLON 1703523
30-Sep-2022 08:46:23 766 2196.00 XLON 1691027
30-Sep-2022 08:46:18 200 2196.00 XLON 1690893
30-Sep-2022 08:43:37 871 2198.00 XLON 1687237
30-Sep-2022 08:42:20 297 2197.00 XLON 1684775
30-Sep-2022 08:40:09 669 2198.00 XLON 1681718
30-Sep-2022 08:40:09 191 2198.00 XLON 1681716
30-Sep-2022 08:36:52 214 2198.00 XLON 1677133
30-Sep-2022 08:36:46 544 2198.00 XLON 1677060
30-Sep-2022 08:36:46 186 2198.00 XLON 1677056
30-Sep-2022 08:35:19 943 2200.00 XLON 1674859
30-Sep-2022 08:32:00 49 2204.00 XLON 1669477
30-Sep-2022 08:32:00 822 2204.00 XLON 1669479
30-Sep-2022 08:22:16 580 2201.00 XLON 1657736
30-Sep-2022 08:22:16 300 2201.00 XLON 1657734
30-Sep-2022 08:17:03 318 2204.00 XLON 1650772
30-Sep-2022 08:17:03 573 2204.00 XLON 1650769
30-Sep-2022 08:11:56 789 2197.00 XLON 1644574
30-Sep-2022 08:06:28 382 2197.00 XLON 1633077
30-Sep-2022 08:06:28 450 2197.00 XLON 1633075
30-Sep-2022 07:56:28 855 2195.00 XLON 1614199
30-Sep-2022 07:46:07 861 2194.00 XLON 1591322
30-Sep-2022 07:35:58 582 2194.00 XLON 1566170
30-Sep-2022 07:35:58 397 2194.00 XLON 1566172
30-Sep-2022 07:29:35 821 2192.00 XLON 1549526
30-Sep-2022 07:18:03 108 2180.00 XLON 1525404
30-Sep-2022 07:18:03 840 2180.00 XLON 1525402
30-Sep-2022 07:13:08 857 2175.00 XLON 1514920
30-Sep-2022 07:05:14 943 2189.00 XLON 1496432
30-Sep-2022 07:05:14 863 2189.00 XLON 1496430
30-Sep-2022 07:01:41 811 2188.00 XLON 1488141
30-Sep-2022 07:01:34 856 2189.00 XLON 1487921
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSDIFISEESEIU
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement