REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220805:nRSE1507Va&default-theme=true
RNS Number : 1507V RELX PLC 05 August 2022
5 August 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 69,784
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2405.6984 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
45,792,137 ordinary shares in treasury, and has 1,920,617,608 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 15,704,458 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 5 August 2022
Number of ordinary shares purchased: 69,784
Volume weighted average price paid per share (p): 2405.6984
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
05-Aug-2022 15:18:58 999 2385.00 XLON 2204780
05-Aug-2022 15:16:43 993 2387.00 XLON 2200150
05-Aug-2022 15:13:34 675 2385.00 XLON 2194299
05-Aug-2022 15:13:34 299 2385.00 XLON 2194297
05-Aug-2022 15:06:13 1,064 2384.00 XLON 2182081
05-Aug-2022 15:02:14 907 2386.00 XLON 2174909
05-Aug-2022 15:01:57 122 2386.00 XLON 2174317
05-Aug-2022 14:57:13 1,091 2386.00 XLON 2164323
05-Aug-2022 14:57:06 180 2386.00 XLON 2164068
05-Aug-2022 14:56:48 230 2386.00 XLON 2163635
05-Aug-2022 14:56:31 270 2386.00 XLON 2163239
05-Aug-2022 14:56:28 183 2386.00 XLON 2163198
05-Aug-2022 14:56:12 160 2386.00 XLON 2162724
05-Aug-2022 14:50:08 429 2386.00 XLON 2153287
05-Aug-2022 14:50:08 467 2386.00 XLON 2153285
05-Aug-2022 14:47:45 171 2386.00 XLON 2149330
05-Aug-2022 14:47:27 231 2386.00 XLON 2148900
05-Aug-2022 14:47:24 510 2386.00 XLON 2148867
05-Aug-2022 14:42:55 951 2387.00 XLON 2142506
05-Aug-2022 14:38:45 906 2389.00 XLON 2136370
05-Aug-2022 14:34:47 597 2391.00 XLON 2130483
05-Aug-2022 14:34:47 119 2391.00 XLON 2130479
05-Aug-2022 14:34:42 261 2391.00 XLON 2130344
05-Aug-2022 14:31:03 1,053 2396.00 XLON 2124654
05-Aug-2022 14:27:49 1,060 2398.00 XLON 2119294
05-Aug-2022 14:26:22 950 2399.00 XLON 2116593
05-Aug-2022 14:16:55 864 2399.00 XLON 2100038
05-Aug-2022 14:16:55 58 2399.00 XLON 2100035
05-Aug-2022 14:10:55 132 2396.00 XLON 2089718
05-Aug-2022 14:10:55 290 2396.00 XLON 2089716
05-Aug-2022 14:10:55 146 2396.00 XLON 2089722
05-Aug-2022 14:10:55 504 2396.00 XLON 2089720
05-Aug-2022 14:07:21 863 2395.00 XLON 2081909
05-Aug-2022 14:07:21 184 2395.00 XLON 2081907
05-Aug-2022 14:03:30 1,081 2395.00 XLON 2074090
05-Aug-2022 14:00:28 1,075 2395.00 XLON 2065667
05-Aug-2022 13:56:50 903 2396.00 XLON 2055818
05-Aug-2022 13:55:02 308 2399.00 XLON 2052590
05-Aug-2022 13:55:02 630 2399.00 XLON 2052588
05-Aug-2022 13:49:15 409 2398.00 XLON 2042126
05-Aug-2022 13:49:15 663 2398.00 XLON 2042124
05-Aug-2022 13:43:37 961 2401.00 XLON 2030258
05-Aug-2022 13:39:16 1,035 2406.00 XLON 2020150
05-Aug-2022 13:35:56 961 2407.00 XLON 2012449
05-Aug-2022 13:33:28 1,029 2407.00 XLON 2007300
05-Aug-2022 13:31:27 775 2409.00 XLON 2002168
05-Aug-2022 13:31:27 310 2409.00 XLON 2002166
05-Aug-2022 13:31:27 11 2410.00 XLON 2002164
05-Aug-2022 13:31:27 609 2410.00 XLON 2002162
05-Aug-2022 13:31:27 203 2410.00 XLON 2002160
05-Aug-2022 13:31:27 245 2410.00 XLON 2002158
05-Aug-2022 13:31:27 1,070 2411.00 XLON 2002155
05-Aug-2022 13:23:20 244 2410.00 XLON 1988542
05-Aug-2022 13:23:20 380 2410.00 XLON 1988540
05-Aug-2022 13:23:20 380 2410.00 XLON 1988538
05-Aug-2022 13:20:25 949 2410.00 XLON 1985541
05-Aug-2022 13:14:28 951 2407.00 XLON 1978581
05-Aug-2022 13:10:09 11 2407.00 XLON 1973638
05-Aug-2022 13:07:11 485 2407.00 XLON 1970361
05-Aug-2022 13:07:11 436 2407.00 XLON 1970358
05-Aug-2022 13:01:38 1,081 2408.00 XLON 1964385
05-Aug-2022 12:55:15 427 2405.00 XLON 1955003
05-Aug-2022 12:55:15 502 2405.00 XLON 1955001
05-Aug-2022 12:48:25 701 2408.00 XLON 1945843
05-Aug-2022 12:48:25 301 2408.00 XLON 1945841
05-Aug-2022 12:42:41 938 2410.00 XLON 1937889
05-Aug-2022 12:35:01 908 2409.00 XLON 1928637
05-Aug-2022 12:30:01 907 2411.00 XLON 1916631
05-Aug-2022 12:18:06 906 2413.00 XLON 1906835
05-Aug-2022 12:05:48 924 2412.00 XLON 1898537
05-Aug-2022 11:55:10 1,051 2415.00 XLON 1891153
05-Aug-2022 11:40:41 534 2417.00 XLON 1881892
05-Aug-2022 11:40:41 434 2417.00 XLON 1881890
05-Aug-2022 11:29:46 972 2417.00 XLON 1875667
05-Aug-2022 11:29:46 20 2417.00 XLON 1875665
05-Aug-2022 11:24:50 1,116 2416.00 XLON 1873091
05-Aug-2022 11:05:08 1,053 2413.00 XLON 1862451
05-Aug-2022 10:52:08 1,006 2414.00 XLON 1854197
05-Aug-2022 10:37:54 1,062 2413.00 XLON 1845884
05-Aug-2022 10:14:15 210 2411.00 XLON 1831012
05-Aug-2022 10:14:15 894 2411.00 XLON 1831010
05-Aug-2022 10:12:15 898 2412.00 XLON 1829631
05-Aug-2022 10:02:27 469 2412.00 XLON 1822708
05-Aug-2022 09:58:46 999 2413.00 XLON 1818605
05-Aug-2022 09:56:08 1,103 2413.00 XLON 1811621
05-Aug-2022 09:33:46 22 2413.00 XLON 1764788
05-Aug-2022 09:33:05 1,082 2413.00 XLON 1763662
05-Aug-2022 09:25:51 601 2416.00 XLON 1750363
05-Aug-2022 09:25:51 326 2416.00 XLON 1750365
05-Aug-2022 09:23:49 491 2416.00 XLON 1747180
05-Aug-2022 09:23:49 618 2416.00 XLON 1747178
05-Aug-2022 09:08:07 1,022 2415.00 XLON 1725638
05-Aug-2022 09:08:07 68 2415.00 XLON 1725636
05-Aug-2022 09:03:10 1,028 2413.00 XLON 1718449
05-Aug-2022 08:55:20 215 2413.00 XLON 1707232
05-Aug-2022 08:55:20 713 2413.00 XLON 1707230
05-Aug-2022 08:49:08 241 2411.00 XLON 1698581
05-Aug-2022 08:49:08 531 2411.00 XLON 1698579
05-Aug-2022 08:46:19 143 2411.00 XLON 1694880
05-Aug-2022 08:35:22 788 2409.00 XLON 1677717
05-Aug-2022 08:35:22 295 2409.00 XLON 1677719
05-Aug-2022 08:28:35 751 2413.00 XLON 1668150
05-Aug-2022 08:28:03 180 2413.00 XLON 1667397
05-Aug-2022 08:24:33 342 2417.00 XLON 1661583
05-Aug-2022 08:24:07 533 2417.00 XLON 1660985
05-Aug-2022 08:24:07 114 2417.00 XLON 1660983
05-Aug-2022 08:01:10 865 2420.00 XLON 1625994
05-Aug-2022 08:01:10 133 2420.00 XLON 1625992
05-Aug-2022 07:34:39 1,088 2420.00 XLON 1571328
05-Aug-2022 07:20:35 952 2418.00 XLON 1541131
05-Aug-2022 07:12:45 1,114 2423.00 XLON 1526051
05-Aug-2022 07:06:03 968 2424.00 XLON 1513797
05-Aug-2022 07:00:41 1,111 2423.00 XLON 1502238
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSLFIIEESELA
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement