REG - RELX PLC - Transaction in Own Shares
15/01/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250115:nRSO4968Ta&default-theme=true RNS Number : 4968T RELX PLC 15 January 2025 15 January 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 145,987 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,095,375 ordinary shares in treasury, and has 1,859,805,846 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,487,705 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 15 January 2025 Number of ordinary shares purchased: 145,987 Highest price paid per share (p): 3836 Lowest price paid per share (p): 3784 Volume weighted average price paid per share (p): 3813.4997 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 15-Jan-2025 16:17:58 53 3831.00 XLON 1891840 15-Jan-2025 16:17:58 189 3831.00 XLON 1891834 15-Jan-2025 16:17:58 145 3831.00 XLON 1891838 15-Jan-2025 16:17:58 166 3831.00 XLON 1891836 15-Jan-2025 16:17:38 450 3830.00 XLON 1891239 15-Jan-2025 16:17:38 330 3830.00 XLON 1891237 15-Jan-2025 16:17:38 22 3830.00 XLON 1891235 15-Jan-2025 16:16:29 830 3831.00 XLON 1889106 15-Jan-2025 16:14:47 220 3831.00 XLON 1885612 15-Jan-2025 16:14:47 598 3831.00 XLON 1885610 15-Jan-2025 16:13:39 771 3835.00 XLON 1883589 15-Jan-2025 16:12:48 463 3836.00 XLON 1882045 15-Jan-2025 16:12:48 217 3836.00 XLON 1882043 15-Jan-2025 16:12:48 156 3836.00 XLON 1882041 15-Jan-2025 16:11:48 604 3836.00 XLON 1880033 15-Jan-2025 16:11:48 137 3836.00 XLON 1880031 15-Jan-2025 16:11:48 139 3836.00 XLON 1880029 15-Jan-2025 16:10:17 873 3835.00 XLON 1877457 15-Jan-2025 16:08:02 758 3835.00 XLON 1873588 15-Jan-2025 16:05:45 841 3835.00 XLON 1869655 15-Jan-2025 16:03:24 763 3832.00 XLON 1865410 15-Jan-2025 16:03:24 854 3832.00 XLON 1865408 15-Jan-2025 16:00:30 89 3834.00 XLON 1860748 15-Jan-2025 16:00:30 787 3834.00 XLON 1860746 15-Jan-2025 15:58:25 59 3833.00 XLON 1855623 15-Jan-2025 15:58:25 125 3833.00 XLON 1855621 15-Jan-2025 15:58:25 650 3833.00 XLON 1855619 15-Jan-2025 15:58:25 592 3833.00 XLON 1855617 15-Jan-2025 15:57:12 6 3833.00 XLON 1853814 15-Jan-2025 15:56:58 18 3833.00 XLON 1853455 15-Jan-2025 15:56:58 138 3833.00 XLON 1853457 15-Jan-2025 15:56:54 537 3834.00 XLON 1853392 15-Jan-2025 15:56:54 282 3834.00 XLON 1853390 15-Jan-2025 15:54:19 741 3834.00 XLON 1849611 15-Jan-2025 15:52:26 848 3831.00 XLON 1846547 15-Jan-2025 15:51:49 700 3832.00 XLON 1845698 15-Jan-2025 15:51:49 306 3832.00 XLON 1845696 15-Jan-2025 15:48:58 781 3830.00 XLON 1841358 15-Jan-2025 15:48:58 73 3830.00 XLON 1841360 15-Jan-2025 15:47:53 747 3830.00 XLON 1839893 15-Jan-2025 15:45:04 29 3829.00 XLON 1834896 15-Jan-2025 15:45:04 39 3829.00 XLON 1834894 15-Jan-2025 15:45:04 674 3829.00 XLON 1834892 15-Jan-2025 15:44:50 564 3831.00 XLON 1834195 15-Jan-2025 15:44:50 317 3831.00 XLON 1834193 15-Jan-2025 15:43:25 787 3832.00 XLON 1832147 15-Jan-2025 15:43:25 236 3832.00 XLON 1832145 15-Jan-2025 15:39:10 835 3826.00 XLON 1824850 15-Jan-2025 15:36:12 878 3828.00 XLON 1820268 15-Jan-2025 15:33:47 189 3825.00 XLON 1816086 15-Jan-2025 15:33:47 129 3825.00 XLON 1816084 15-Jan-2025 15:33:47 110 3825.00 XLON 1816082 15-Jan-2025 15:33:47 400 3825.00 XLON 1816080 15-Jan-2025 15:33:47 776 3825.00 XLON 1816078 15-Jan-2025 15:30:25 95 3824.00 XLON 1809882 15-Jan-2025 15:30:25 802 3824.00 XLON 1809880 15-Jan-2025 15:29:03 839 3823.00 XLON 1807236 15-Jan-2025 15:25:35 31 3822.00 XLON 1800831 15-Jan-2025 15:25:35 735 3822.00 XLON 1800829 15-Jan-2025 15:24:09 749 3825.00 XLON 1796635 15-Jan-2025 15:24:09 3 3825.00 XLON 1796633 15-Jan-2025 15:21:15 776 3820.00 XLON 1792137 15-Jan-2025 15:20:22 844 3823.00 XLON 1790664 15-Jan-2025 15:18:26 654 3820.00 XLON 1787533 15-Jan-2025 15:18:26 200 3820.00 XLON 1787531 15-Jan-2025 15:14:16 805 3819.00 XLON 1780222 15-Jan-2025 15:12:21 802 3820.00 XLON 1777055 15-Jan-2025 15:10:18 745 3821.00 XLON 1772501 15-Jan-2025 15:10:17 759 3822.00 XLON 1772458 15-Jan-2025 15:07:37 634 3822.00 XLON 1766575 15-Jan-2025 15:07:37 198 3822.00 XLON 1766573 15-Jan-2025 15:03:27 877 3821.00 XLON 1758326 15-Jan-2025 15:01:50 749 3824.00 XLON 1755174 15-Jan-2025 15:00:00 549 3822.00 XLON 1748748 15-Jan-2025 15:00:00 304 3822.00 XLON 1748745 15-Jan-2025 14:59:56 866 3823.00 XLON 1748020 15-Jan-2025 14:55:30 869 3818.00 XLON 1737845 15-Jan-2025 14:54:44 708 3818.00 XLON 1736326 15-Jan-2025 14:54:44 115 3818.00 XLON 1736328 15-Jan-2025 14:52:53 796 3816.00 XLON 1732740 15-Jan-2025 14:52:34 817 3818.00 XLON 1732115 15-Jan-2025 14:49:20 554 3815.00 XLON 1726206 15-Jan-2025 14:49:20 199 3815.00 XLON 1726204 15-Jan-2025 14:45:09 832 3811.00 XLON 1715949 15-Jan-2025 14:43:12 826 3811.00 XLON 1711617 15-Jan-2025 14:41:02 252 3810.00 XLON 1706166 15-Jan-2025 14:41:02 360 3810.00 XLON 1706170 15-Jan-2025 14:41:02 200 3810.00 XLON 1706168 15-Jan-2025 14:38:01 723 3804.00 XLON 1699667 15-Jan-2025 14:36:42 722 3803.00 XLON 1697437 15-Jan-2025 14:35:00 798 3806.00 XLON 1693794 15-Jan-2025 14:34:29 797 3807.00 XLON 1692759 15-Jan-2025 14:32:33 882 3807.00 XLON 1688590 15-Jan-2025 14:32:33 2 3807.00 XLON 1688588 15-Jan-2025 14:30:28 749 3801.00 XLON 1683445 15-Jan-2025 14:30:27 4 3801.00 XLON 1683359 15-Jan-2025 14:30:17 735 3802.00 XLON 1682928 15-Jan-2025 14:27:35 794 3801.00 XLON 1675275 15-Jan-2025 14:24:34 631 3801.00 XLON 1671875 15-Jan-2025 14:24:34 2 3801.00 XLON 1671873 15-Jan-2025 14:24:34 12 3801.00 XLON 1671871 15-Jan-2025 14:24:34 12 3801.00 XLON 1671869 15-Jan-2025 14:24:34 136 3801.00 XLON 1671867 15-Jan-2025 14:21:40 817 3797.00 XLON 1668704 15-Jan-2025 14:18:33 98 3796.00 XLON 1664913 15-Jan-2025 14:18:33 690 3796.00 XLON 1664911 15-Jan-2025 14:17:13 775 3796.00 XLON 1663385 15-Jan-2025 14:10:20 360 3798.00 XLON 1655642 15-Jan-2025 14:10:20 2 3798.00 XLON 1655640 15-Jan-2025 14:10:20 352 3798.00 XLON 1655638 15-Jan-2025 14:10:20 67 3798.00 XLON 1655636 15-Jan-2025 14:07:05 99 3803.00 XLON 1652004 15-Jan-2025 14:07:05 590 3803.00 XLON 1652000 15-Jan-2025 14:07:05 130 3803.00 XLON 1652002 15-Jan-2025 14:03:36 122 3803.00 XLON 1647345 15-Jan-2025 14:03:36 644 3803.00 XLON 1647343 15-Jan-2025 14:01:01 301 3808.00 XLON 1644325 15-Jan-2025 14:01:01 549 3808.00 XLON 1644323 15-Jan-2025 13:59:14 382 3811.00 XLON 1641941 15-Jan-2025 13:59:14 382 3811.00 XLON 1641939 15-Jan-2025 13:54:42 894 3815.00 XLON 1636651 15-Jan-2025 13:52:06 896 3819.00 XLON 1633615 15-Jan-2025 13:50:57 844 3824.00 XLON 1632229 15-Jan-2025 13:49:50 286 3822.00 XLON 1630932 15-Jan-2025 13:47:04 837 3824.00 XLON 1627279 15-Jan-2025 13:44:03 807 3819.00 XLON 1623034 15-Jan-2025 13:40:30 869 3818.00 XLON 1618208 15-Jan-2025 13:38:47 838 3817.00 XLON 1615709 15-Jan-2025 13:35:12 742 3810.00 XLON 1609953 15-Jan-2025 13:33:42 23 3808.00 XLON 1607304 15-Jan-2025 13:33:42 803 3808.00 XLON 1607300 15-Jan-2025 13:33:42 65 3808.00 XLON 1607302 15-Jan-2025 13:32:47 839 3806.00 XLON 1604414 15-Jan-2025 13:28:46 836 3795.00 XLON 1592431 15-Jan-2025 13:26:12 2 3793.00 XLON 1590318 15-Jan-2025 13:26:12 870 3793.00 XLON 1590316 15-Jan-2025 13:18:51 18 3797.00 XLON 1584192 15-Jan-2025 13:18:51 773 3797.00 XLON 1584190 15-Jan-2025 13:15:47 651 3799.00 XLON 1581993 15-Jan-2025 13:15:44 13 3799.00 XLON 1581957 15-Jan-2025 13:15:44 84 3799.00 XLON 1581959 15-Jan-2025 13:15:03 430 3800.00 XLON 1581484 15-Jan-2025 13:15:03 89 3800.00 XLON 1581482 15-Jan-2025 13:15:03 163 3800.00 XLON 1581480 15-Jan-2025 13:15:03 186 3800.00 XLON 1581478 15-Jan-2025 13:11:55 562 3800.00 XLON 1578896 15-Jan-2025 13:11:55 179 3800.00 XLON 1578894 15-Jan-2025 13:08:37 55 3799.00 XLON 1576472 15-Jan-2025 13:08:37 345 3799.00 XLON 1576470 15-Jan-2025 13:08:37 345 3799.00 XLON 1576468 15-Jan-2025 13:00:25 881 3798.00 XLON 1569725 15-Jan-2025 12:55:56 893 3795.00 XLON 1566096 15-Jan-2025 12:50:00 252 3798.00 XLON 1561849 15-Jan-2025 12:50:00 179 3798.00 XLON 1561847 15-Jan-2025 12:50:00 179 3798.00 XLON 1561845 15-Jan-2025 12:50:00 223 3798.00 XLON 1561843 15-Jan-2025 12:45:32 894 3799.00 XLON 1558580 15-Jan-2025 12:38:15 796 3799.00 XLON 1553585 15-Jan-2025 12:32:30 747 3801.00 XLON 1549770 15-Jan-2025 12:30:45 830 3802.00 XLON 1548014 15-Jan-2025 12:30:45 29 3802.00 XLON 1548018 15-Jan-2025 12:30:45 8 3802.00 XLON 1548016 15-Jan-2025 12:25:41 723 3800.00 XLON 1544715 15-Jan-2025 12:20:56 84 3803.00 XLON 1541396 15-Jan-2025 12:20:56 330 3803.00 XLON 1541394 15-Jan-2025 12:20:56 314 3803.00 XLON 1541392 15-Jan-2025 12:11:39 529 3807.00 XLON 1535449 15-Jan-2025 12:11:39 265 3807.00 XLON 1535447 15-Jan-2025 12:06:46 813 3808.00 XLON 1531633 15-Jan-2025 11:58:50 221 3808.00 XLON 1525842 15-Jan-2025 11:58:50 73 3808.00 XLON 1525846 15-Jan-2025 11:58:50 509 3808.00 XLON 1525844 15-Jan-2025 11:52:26 538 3808.00 XLON 1521749 15-Jan-2025 11:52:26 263 3808.00 XLON 1521747 15-Jan-2025 11:49:29 840 3811.00 XLON 1519507 15-Jan-2025 11:47:42 815 3811.00 XLON 1518292 15-Jan-2025 11:45:32 726 3810.00 XLON 1516504 15-Jan-2025 11:42:35 754 3810.00 XLON 1514278 15-Jan-2025 11:35:45 252 3810.00 XLON 1509944 15-Jan-2025 11:35:45 173 3810.00 XLON 1509946 15-Jan-2025 11:35:45 299 3810.00 XLON 1509942 15-Jan-2025 11:33:06 841 3807.00 XLON 1508390 15-Jan-2025 11:25:01 76 3807.00 XLON 1502808 15-Jan-2025 11:25:01 748 3807.00 XLON 1502806 15-Jan-2025 11:20:02 225 3809.00 XLON 1499628 15-Jan-2025 11:20:02 608 3809.00 XLON 1499626 15-Jan-2025 11:19:30 846 3811.00 XLON 1499250 15-Jan-2025 11:15:09 804 3809.00 XLON 1496000 15-Jan-2025 11:11:21 646 3806.00 XLON 1492611 15-Jan-2025 11:11:13 219 3806.00 XLON 1492506 15-Jan-2025 11:05:43 849 3807.00 XLON 1488964 15-Jan-2025 11:00:45 739 3807.00 XLON 1485868 15-Jan-2025 10:58:21 894 3808.00 XLON 1483966 15-Jan-2025 10:52:44 836 3807.00 XLON 1479745 15-Jan-2025 10:50:11 335 3810.00 XLON 1478202 15-Jan-2025 10:50:11 480 3810.00 XLON 1478200 15-Jan-2025 10:43:31 799 3809.00 XLON 1473564 15-Jan-2025 10:43:31 41 3809.00 XLON 1473562 15-Jan-2025 10:38:30 731 3811.00 XLON 1470180 15-Jan-2025 10:37:07 442 3813.00 XLON 1469301 15-Jan-2025 10:37:07 303 3813.00 XLON 1469299 15-Jan-2025 10:34:03 832 3812.00 XLON 1467162 15-Jan-2025 10:29:02 730 3811.00 XLON 1462909 15-Jan-2025 10:19:54 562 3810.00 XLON 1454726 15-Jan-2025 10:19:54 263 3810.00 XLON 1454724 15-Jan-2025 10:18:20 816 3809.00 XLON 1453600 15-Jan-2025 10:16:40 788 3812.00 XLON 1452089 15-Jan-2025 10:12:51 855 3813.00 XLON 1448350 15-Jan-2025 10:11:09 803 3813.00 XLON 1446691 15-Jan-2025 10:10:35 272 3813.00 XLON 1446188 15-Jan-2025 10:10:35 468 3813.00 XLON 1446186 15-Jan-2025 10:07:02 327 3811.00 XLON 1443730 15-Jan-2025 10:07:02 567 3811.00 XLON 1443728 15-Jan-2025 10:05:10 517 3807.00 XLON 1442233 15-Jan-2025 10:02:35 60 3806.00 XLON 1440695 15-Jan-2025 10:02:35 330 3806.00 XLON 1440693 15-Jan-2025 10:02:35 330 3806.00 XLON 1440691 15-Jan-2025 09:57:35 885 3804.00 XLON 1435658 15-Jan-2025 09:56:12 704 3805.00 XLON 1434610 15-Jan-2025 09:56:05 110 3805.00 XLON 1434537 15-Jan-2025 09:49:05 430 3809.00 XLON 1429327 15-Jan-2025 09:49:05 275 3809.00 XLON 1429325 15-Jan-2025 09:49:05 170 3809.00 XLON 1429323 15-Jan-2025 09:46:31 779 3809.00 XLON 1427406 15-Jan-2025 09:44:13 51 3815.00 XLON 1425752 15-Jan-2025 09:44:13 775 3815.00 XLON 1425750 15-Jan-2025 09:40:28 82 3815.00 XLON 1423138 15-Jan-2025 09:40:28 743 3815.00 XLON 1423136 15-Jan-2025 09:37:25 242 3817.00 XLON 1419717 15-Jan-2025 09:37:25 237 3817.00 XLON 1419721 15-Jan-2025 09:37:25 330 3817.00 XLON 1419719 15-Jan-2025 09:32:27 152 3817.00 XLON 1416072 15-Jan-2025 09:32:27 605 3817.00 XLON 1416070 15-Jan-2025 09:29:39 838 3819.00 XLON 1413476 15-Jan-2025 09:25:19 884 3817.00 XLON 1409986 15-Jan-2025 09:18:56 856 3818.00 XLON 1404642 15-Jan-2025 09:15:32 846 3819.00 XLON 1401803 15-Jan-2025 09:15:11 776 3820.00 XLON 1401507 15-Jan-2025 09:05:08 821 3813.00 XLON 1392556 15-Jan-2025 08:58:34 848 3812.00 XLON 1386094 15-Jan-2025 08:58:34 38 3812.00 XLON 1386092 15-Jan-2025 08:55:42 389 3814.00 XLON 1383764 15-Jan-2025 08:55:42 330 3814.00 XLON 1383762 15-Jan-2025 08:55:42 30 3814.00 XLON 1383760 15-Jan-2025 08:55:42 66 3814.00 XLON 1383758 15-Jan-2025 08:47:40 354 3811.00 XLON 1375898 15-Jan-2025 08:47:40 373 3811.00 XLON 1375900 15-Jan-2025 08:42:41 98 3810.00 XLON 1371424 15-Jan-2025 08:42:41 646 3810.00 XLON 1371422 15-Jan-2025 08:39:01 628 3817.00 XLON 1368098 15-Jan-2025 08:39:01 210 3817.00 XLON 1368096 15-Jan-2025 08:35:03 720 3819.00 XLON 1364224 15-Jan-2025 08:31:05 812 3821.00 XLON 1360306 15-Jan-2025 08:27:40 283 3823.00 XLON 1356590 15-Jan-2025 08:27:40 551 3823.00 XLON 1356588 15-Jan-2025 08:25:06 56 3825.00 XLON 1354128 15-Jan-2025 08:25:06 781 3825.00 XLON 1354130 15-Jan-2025 08:24:52 33 3825.00 XLON 1353858 15-Jan-2025 08:24:40 165 3825.00 XLON 1353757 15-Jan-2025 08:24:38 59 3825.00 XLON 1353733 15-Jan-2025 08:24:35 330 3825.00 XLON 1353692 15-Jan-2025 08:24:35 73 3825.00 XLON 1353690 15-Jan-2025 08:24:14 137 3825.00 XLON 1353387 15-Jan-2025 08:22:55 762 3824.00 XLON 1352094 15-Jan-2025 08:17:08 764 3813.00 XLON 1346676 15-Jan-2025 08:12:29 800 3812.00 XLON 1341537 15-Jan-2025 08:10:50 683 3817.00 XLON 1339907 15-Jan-2025 08:10:50 159 3817.00 XLON 1339909 15-Jan-2025 08:10:24 746 3821.00 XLON 1339394 15-Jan-2025 08:10:10 792 3822.00 XLON 1339096 15-Jan-2025 08:10:10 88 3822.00 XLON 1339094 15-Jan-2025 08:10:02 833 3824.00 XLON 1338822 15-Jan-2025 08:09:54 743 3826.00 XLON 1338630 15-Jan-2025 08:08:33 840 3813.00 XLON 1336929 15-Jan-2025 08:08:06 512 3811.00 XLON 1335354 15-Jan-2025 08:08:06 286 3811.00 XLON 1335356 15-Jan-2025 08:07:28 594 3812.00 XLON 1334435 15-Jan-2025 08:07:28 221 3812.00 XLON 1334433 15-Jan-2025 08:06:59 255 3812.00 XLON 1333848 15-Jan-2025 08:06:59 641 3812.00 XLON 1333846 15-Jan-2025 08:05:42 734 3803.00 XLON 1332236 15-Jan-2025 08:05:35 740 3804.00 XLON 1332068 15-Jan-2025 08:05:09 822 3802.00 XLON 1331303 15-Jan-2025 08:05:07 283 3804.00 XLON 1331270 15-Jan-2025 08:05:07 230 3804.00 XLON 1331268 15-Jan-2025 08:05:07 239 3804.00 XLON 1331266 15-Jan-2025 08:05:07 784 3805.00 XLON 1331263 15-Jan-2025 08:05:07 10 3805.00 XLON 1331261 15-Jan-2025 08:05:02 1,695 3806.00 XLON 1331106 15-Jan-2025 08:04:59 60 3808.00 XLON 1330982 15-Jan-2025 08:04:59 330 3808.00 XLON 1330980 15-Jan-2025 08:04:59 719 3809.00 XLON 1330974 15-Jan-2025 08:04:59 133 3809.00 XLON 1330976 15-Jan-2025 08:04:59 418 3808.00 XLON 1330978 15-Jan-2025 08:03:35 745 3786.00 XLON 1329066 15-Jan-2025 08:03:07 328 3787.00 XLON 1328234 15-Jan-2025 08:03:07 457 3787.00 XLON 1328232 15-Jan-2025 08:01:26 865 3786.00 XLON 1324441 15-Jan-2025 08:01:01 853 3784.00 XLON 1323710 15-Jan-2025 08:00:47 793 3788.00 XLON 1323230 15-Jan-2025 08:00:16 747 3791.00 XLON 1319746 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFWIEISEEF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
Announcement