REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

12/09/2024 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240912:nRSL0304Ea&default-theme=true

RNS Number : 0304E  RELX PLC  12 September 2024

12 September 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
75,194 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 44,339,458 ordinary shares in
treasury, and has 1,864,834,503 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 24,627,265 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  12 September 2024
 Number of ordinary shares purchased:               75,194
 Highest price paid per share (p):                  3681
 Lowest price paid per share (p):                   3635
 Volume weighted average price paid per share (p):  3651.6395

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 12-Sep-2024 07:01:01       367     3661.0000  XLON           05002050000002860-E0KCPsycYmO720240912
 12-Sep-2024 07:01:01       282     3661.0000  XLON           05002050000002863-E0KCPsycYmO920240912
 12-Sep-2024 07:01:01       282     3661.0000  XLON           05002050000002864-E0KCPsycYmOB20240912
 12-Sep-2024 07:02:52       214     3666.0000  XLON           05002050000003166-E0KCPsycYv8320240912
 12-Sep-2024 07:04:18       185     3676.0000  XLON           05002050000003322-E0KCPsycYzch20240912
 12-Sep-2024 07:05:17       185     3681.0000  XLON           05002050000003481-E0KCPsycZ2rw20240912
 12-Sep-2024 07:05:17       225     3679.0000  XLON           07002070000003501-E0KCPsycZ2sv20240912
 12-Sep-2024 07:05:53       242     3675.0000  XLON           07002070000003407-E0KCPsycZ4Ka20240912
 12-Sep-2024 07:06:03       158     3674.0000  XLON           07002070000003611-E0KCPsycZ4iZ20240912
 12-Sep-2024 07:06:03       158     3676.0000  XLON           07002070000003610-E0KCPsycZ4iC20240912
 12-Sep-2024 07:07:55       145     3665.0000  XLON           05002050000003724-E0KCPsycZ8g620240912
 12-Sep-2024 07:07:55       133     3667.0000  XLON           07002070000003743-E0KCPsycZ8f020240912
 12-Sep-2024 07:08:11       182     3662.0000  XLON           07002070000003745-E0KCPsycZ97520240912
 12-Sep-2024 07:09:38       111     3664.0000  XLON           05002050000003887-E0KCPsycZCiZ20240912
 12-Sep-2024 07:09:42       167     3662.0000  XLON           07002070000003903-E0KCPsycZCxb20240912
 12-Sep-2024 07:11:09       115     3658.0000  XLON           07002070000004089-E0KCPsycZGpa20240912
 12-Sep-2024 07:11:09       56      3658.0000  XLON           07002070000004089-E0KCPsycZGpc20240912
 12-Sep-2024 07:11:36       171     3656.0000  XLON           05002050000004100-E0KCPsycZIRn20240912
 12-Sep-2024 07:12:57       129     3657.0000  XLON           05002050000004290-E0KCPsycZL1Z20240912
 12-Sep-2024 07:13:40       140     3655.0000  XLON           07002070000004269-E0KCPsycZMV420240912
 12-Sep-2024 07:13:46       152     3652.0000  XLON           05002050000004291-E0KCPsycZMoA20240912
 12-Sep-2024 07:15:23       134     3654.0000  XLON           05002050000004547-E0KCPsycZQ8q20240912
 12-Sep-2024 07:15:24       20      3653.0000  XLON           05002050000004452-E0KCPsycZQ9m20240912
 12-Sep-2024 07:15:24       147     3653.0000  XLON           05002050000004452-E0KCPsycZQ9i20240912
 12-Sep-2024 07:15:34       122     3651.0000  XLON           07002070000004438-E0KCPsycZQNR20240912
 12-Sep-2024 07:16:02       43      3650.0000  XLON           05002050000004611-E0KCPsycZREb20240912
 12-Sep-2024 07:16:07       79      3650.0000  XLON           05002050000004611-E0KCPsycZRMR20240912
 12-Sep-2024 07:17:39       167     3648.0000  XLON           07002070000004596-E0KCPsycZTtc20240912
 12-Sep-2024 07:17:42       122     3648.0000  XLON           05002050000004737-E0KCPsycZTwW20240912
 12-Sep-2024 07:17:43       144     3647.0000  XLON           07002070000004734-E0KCPsycZTyC20240912
 12-Sep-2024 07:18:01       98      3645.0000  XLON           05002050000004738-E0KCPsycZUXr20240912
 12-Sep-2024 07:18:01       24      3645.0000  XLON           05002050000004738-E0KCPsycZUXu20240912
 12-Sep-2024 07:20:19       143     3647.0000  XLON           05002050000004950-E0KCPsycZXZb20240912
 12-Sep-2024 07:20:40       167     3646.0000  XLON           07002070000004884-E0KCPsycZYBN20240912
 12-Sep-2024 07:21:02       122     3639.0000  XLON           07002070000005041-E0KCPsycZZJl20240912
 12-Sep-2024 07:22:17       150     3640.0000  XLON           05002050000005104-E0KCPsycZbI120240912
 12-Sep-2024 07:22:59       122     3639.0000  XLON           07002070000005180-E0KCPsycZcZx20240912
 12-Sep-2024 07:23:00       111     3638.0000  XLON           05002050000005186-E0KCPsycZce120240912
 12-Sep-2024 07:24:59       111     3636.0000  XLON           07002070000005320-E0KCPsycZfir20240912
 12-Sep-2024 07:25:40       111     3635.0000  XLON           05002050000005342-E0KCPsycZgqB20240912
 12-Sep-2024 07:28:36       112     3640.0000  XLON           07002070000005559-E0KCPsycZm1v20240912
 12-Sep-2024 07:29:29       196     3642.0000  XLON           07002070000005712-E0KCPsycZnJH20240912
 12-Sep-2024 07:30:02       154     3641.0000  XLON           07002070000005710-E0KCPsycZoM520240912
 12-Sep-2024 07:31:26       160     3639.0000  XLON           07002070000005920-E0KCPsycZqx120240912
 12-Sep-2024 07:33:03       182     3642.0000  XLON           07002070000006026-E0KCPsycZtrZ20240912
 12-Sep-2024 07:36:00       127     3644.0000  XLON           07002070000006268-E0KCPsycZyis20240912
 12-Sep-2024 07:36:00       108     3644.0000  XLON           07002070000006268-E0KCPsycZyij20240912
 12-Sep-2024 07:36:02       78      3644.0000  XLON           07002070000006270-E0KCPsycZykc20240912
 12-Sep-2024 07:36:02       160     3644.0000  XLON           07002070000006270-E0KCPsycZyke20240912
 12-Sep-2024 07:37:15       145     3646.0000  XLON           07002070000006346-E0KCPsyca0Um20240912
 12-Sep-2024 07:37:48       169     3646.0000  XLON           07002070000006380-E0KCPsyca1JI20240912
 12-Sep-2024 07:38:53       200     3645.0000  XLON           07002070000006381-E0KCPsyca2IL20240912
 12-Sep-2024 07:40:11       141     3647.0000  XLON           07002070000006578-E0KCPsyca3f620240912
 12-Sep-2024 07:40:20       129     3646.0000  XLON           05002050000006605-E0KCPsyca3wG20240912
 12-Sep-2024 07:41:18       171     3647.0000  XLON           05002050000006742-E0KCPsyca56s20240912
 12-Sep-2024 07:41:18       159     3647.0000  XLON           07002070000006639-E0KCPsyca56u20240912
 12-Sep-2024 07:43:01       144     3651.0000  XLON           07002070000006760-E0KCPsyca6yx20240912
 12-Sep-2024 07:44:07       117     3650.0000  XLON           05002050000006853-E0KCPsyca81520240912
 12-Sep-2024 07:44:07       38      3650.0000  XLON           05002050000006853-E0KCPsyca81720240912
 12-Sep-2024 07:45:02       167     3649.0000  XLON           05002050000006957-E0KCPsyca9aD20240912
 12-Sep-2024 07:45:15       122     3648.0000  XLON           05002050000006958-E0KCPsyca9wV20240912
 12-Sep-2024 07:47:24       111     3648.0000  XLON           07002070000007070-E0KCPsycaDFr20240912
 12-Sep-2024 07:47:53       134     3647.0000  XLON           05002050000007098-E0KCPsycaE9Z20240912
 12-Sep-2024 07:50:00       159     3648.0000  XLON           05002050000007333-E0KCPsycaGXf20240912
 12-Sep-2024 07:50:00       122     3648.0000  XLON           07002070000007264-E0KCPsycaGXh20240912
 12-Sep-2024 07:52:00       76      3647.0000  XLON           05002050000007513-E0KCPsycaIk620240912
 12-Sep-2024 07:52:18       57      3647.0000  XLON           05002050000007513-E0KCPsycaIuH20240912
 12-Sep-2024 07:52:46       130     3648.0000  XLON           07002070000007494-E0KCPsycaJFJ20240912
 12-Sep-2024 07:53:36       151     3648.0000  XLON           05002050000007625-E0KCPsycaKID20240912
 12-Sep-2024 07:54:33       202     3648.0000  XLON           07002070000007620-E0KCPsycaLoY20240912
 12-Sep-2024 07:56:03       136     3649.0000  XLON           07002070000007745-E0KCPsycaNfR20240912
 12-Sep-2024 07:56:57       131     3647.0000  XLON           05002050000007684-E0KCPsycaOwH20240912
 12-Sep-2024 07:57:28       117     3646.0000  XLON           05002050000007807-E0KCPsycaPKR20240912
 12-Sep-2024 07:58:47       112     3646.0000  XLON           07002070000007854-E0KCPsycaRSA20240912
 12-Sep-2024 08:00:46       73      3646.0000  XLON           05002050000008146-E0KCPsycaULf20240912
 12-Sep-2024 08:00:46       88      3646.0000  XLON           05002050000008146-E0KCPsycaULh20240912
 12-Sep-2024 08:01:03       124     3646.0000  XLON           05002050000008172-E0KCPsycaUru20240912
 12-Sep-2024 08:01:03       29      3646.0000  XLON           05002050000008172-E0KCPsycaUrs20240912
 12-Sep-2024 08:03:06       144     3645.0000  XLON           05002050000007893-E0KCPsycaXeq20240912
 12-Sep-2024 08:05:15       210     3651.0000  XLON           07002070000008468-E0KCPsycaaVX20240912
 12-Sep-2024 08:06:12       286     3652.0000  XLON           07002070000008547-E0KCPsycabrt20240912
 12-Sep-2024 08:06:12       175     3652.0000  XLON           05002050000008614-E0KCPsycabrv20240912
 12-Sep-2024 08:08:20       122     3652.0000  XLON           07002070000008661-E0KCPsycadyh20240912
 12-Sep-2024 08:10:28       161     3652.0000  XLON           05002050000008872-E0KCPsycagGP20240912
 12-Sep-2024 08:12:11       145     3654.0000  XLON           07002070000008871-E0KCPsycai2k20240912
 12-Sep-2024 08:14:12       174     3655.0000  XLON           07002070000009053-E0KCPsycaklX20240912
 12-Sep-2024 08:14:13       127     3654.0000  XLON           07002070000008999-E0KCPsycakrG20240912
 12-Sep-2024 08:14:13       33      3654.0000  XLON           07002070000008999-E0KCPsycakrO20240912
 12-Sep-2024 08:14:35       143     3653.0000  XLON           07002070000009123-E0KCPsycalHZ20240912
 12-Sep-2024 08:15:56       155     3652.0000  XLON           05002050000009203-E0KCPsycamws20240912
 12-Sep-2024 08:17:32       133     3650.0000  XLON           05002050000009371-E0KCPsycaoAb20240912
 12-Sep-2024 08:17:47       155     3649.0000  XLON           07002070000009225-E0KCPsycaoN220240912
 12-Sep-2024 08:18:02       37      3646.0000  XLON           05002050000009400-E0KCPsycaojc20240912
 12-Sep-2024 08:19:26       121     3646.0000  XLON           05002050000009400-E0KCPsycaqGw20240912
 12-Sep-2024 08:21:02       139     3645.0000  XLON           05002050000009519-E0KCPsycasGn20240912
 12-Sep-2024 08:21:04       55      3646.0000  XLON           07002070000009576-E0KCPsycasKM20240912
 12-Sep-2024 08:21:04       67      3646.0000  XLON           07002070000009576-E0KCPsycasKO20240912
 12-Sep-2024 08:22:44       163     3646.0000  XLON           05002050000009793-E0KCPsycatjf20240912
 12-Sep-2024 08:24:24       13      3646.0000  XLON           05002050000009893-E0KCPsycavHl20240912
 12-Sep-2024 08:24:24       112     3646.0000  XLON           05002050000009893-E0KCPsycavHn20240912
 12-Sep-2024 08:25:15       103     3645.0000  XLON           05002050000009671-E0KCPsycavup20240912
 12-Sep-2024 08:25:15       47      3645.0000  XLON           05002050000009671-E0KCPsycavun20240912
 12-Sep-2024 08:26:20       110     3646.0000  XLON           07002070000009939-E0KCPsycaxBW20240912
 12-Sep-2024 08:26:20       12      3646.0000  XLON           07002070000009939-E0KCPsycaxBU20240912
 12-Sep-2024 08:27:30       131     3648.0000  XLON           05002050000010091-E0KCPsycayLA20240912
 12-Sep-2024 08:28:01       133     3648.0000  XLON           05002050000010145-E0KCPsycayjq20240912
 12-Sep-2024 08:29:58       146     3649.0000  XLON           05002050000010254-E0KCPsycb03k20240912
 12-Sep-2024 08:31:03       134     3648.0000  XLON           07002070000010157-E0KCPsycb1L720240912
 12-Sep-2024 08:31:05       122     3648.0000  XLON           05002050000010350-E0KCPsycb1PC20240912
 12-Sep-2024 08:33:52       123     3651.0000  XLON           05002050000010562-E0KCPsycb4mS20240912
 12-Sep-2024 08:34:24       191     3651.0000  XLON           05002050000010594-E0KCPsycb5FE20240912
 12-Sep-2024 08:37:11       128     3652.0000  XLON           07002070000010702-E0KCPsycb8Xz20240912
 12-Sep-2024 08:39:26       179     3653.0000  XLON           07002070000010888-E0KCPsycbAlK20240912
 12-Sep-2024 08:40:08       153     3652.0000  XLON           07002070000010789-E0KCPsycbBNK20240912
 12-Sep-2024 08:40:10       178     3651.0000  XLON           05002050000010732-E0KCPsycbBQO20240912
 12-Sep-2024 08:41:19       111     3651.0000  XLON           05002050000011096-E0KCPsycbD5Z20240912
 12-Sep-2024 08:43:05       25      3651.0000  XLON           05002050000011196-E0KCPsycbENi20240912
 12-Sep-2024 08:44:09       121     3652.0000  XLON           07002070000011204-E0KCPsycbFDK20240912
 12-Sep-2024 08:44:35       174     3652.0000  XLON           05002050000011297-E0KCPsycbFTP20240912
 12-Sep-2024 08:46:07       101     3651.0000  XLON           05002050000011196-E0KCPsycbGi220240912
 12-Sep-2024 08:46:29       190     3650.0000  XLON           05002050000011403-E0KCPsycbH3q20240912
 12-Sep-2024 08:47:28       122     3648.0000  XLON           05002050000011306-E0KCPsycbHxi20240912
 12-Sep-2024 08:47:49       133     3646.0000  XLON           05002050000011546-E0KCPsycbIcX20240912
 12-Sep-2024 08:48:01       144     3645.0000  XLON           07002070000011468-E0KCPsycbIrS20240912
 12-Sep-2024 08:48:22       122     3644.0000  XLON           05002050000011547-E0KCPsycbJ5y20240912
 12-Sep-2024 08:50:03       117     3644.0000  XLON           05002050000011701-E0KCPsycbLE320240912
 12-Sep-2024 08:50:51       111     3643.0000  XLON           05002050000011697-E0KCPsycbM3W20240912
 12-Sep-2024 08:54:05       122     3641.0000  XLON           07002070000011797-E0KCPsycbPLB20240912
 12-Sep-2024 08:56:16       111     3637.0000  XLON           05002050000012035-E0KCPsycbRMZ20240912
 12-Sep-2024 08:56:16       178     3637.0000  XLON           05002050000012051-E0KCPsycbRMb20240912
 12-Sep-2024 08:58:12       122     3638.0000  XLON           07002070000012209-E0KCPsycbT5m20240912
 12-Sep-2024 09:01:05       121     3639.0000  XLON           05002050000012364-E0KCPsycbVtc20240912
 12-Sep-2024 09:01:24       122     3638.0000  XLON           05002050000012347-E0KCPsycbWFD20240912
 12-Sep-2024 09:05:54       202     3640.0000  XLON           05002050000012737-E0KCPsycbYx420240912
 12-Sep-2024 09:06:47       183     3642.0000  XLON           05002050000012844-E0KCPsycbZeL20240912
 12-Sep-2024 09:08:02       196     3641.0000  XLON           07002070000012777-E0KCPsycbaUa20240912
 12-Sep-2024 09:09:27       183     3641.0000  XLON           05002050000013017-E0KCPsycbbgF20240912
 12-Sep-2024 09:09:27       7       3641.0000  XLON           05002050000013017-E0KCPsycbbgJ20240912
 12-Sep-2024 09:11:13       202     3644.0000  XLON           07002070000013079-E0KCPsycbd6Z20240912
 12-Sep-2024 09:14:19       224     3645.0000  XLON           07002070000013251-E0KCPsycbfH420240912
 12-Sep-2024 09:15:17       182     3645.0000  XLON           05002050000013331-E0KCPsycbfw220240912
 12-Sep-2024 09:17:44       159     3646.0000  XLON           07002070000013493-E0KCPsycbhdM20240912
 12-Sep-2024 09:19:29       156     3651.0000  XLON           05002050000013658-E0KCPsycbj3820240912
 12-Sep-2024 09:19:29       111     3651.0000  XLON           05002050000013658-E0KCPsycbj3A20240912
 12-Sep-2024 09:21:09       192     3651.0000  XLON           05002050000013758-E0KCPsycblEi20240912
 12-Sep-2024 09:25:40       9       3651.0000  XLON           05002050000013960-E0KCPsycboPe20240912
 12-Sep-2024 09:25:40       203     3651.0000  XLON           05002050000013960-E0KCPsycboPg20240912
 12-Sep-2024 09:25:54       188     3650.0000  XLON           05002050000013868-E0KCPsycboZ920240912
 12-Sep-2024 09:25:55       134     3649.0000  XLON           05002050000013584-E0KCPsycboa320240912
 12-Sep-2024 09:26:53       192     3649.0000  XLON           05002050000014099-E0KCPsycbpXE20240912
 12-Sep-2024 09:28:55       151     3650.0000  XLON           07002070000014119-E0KCPsycbrVG20240912
 12-Sep-2024 09:29:38       128     3649.0000  XLON           07002070000014085-E0KCPsycbryB20240912
 12-Sep-2024 09:30:01       156     3648.0000  XLON           07002070000013988-E0KCPsycbsCh20240912
 12-Sep-2024 09:34:52       73      3648.0000  XLON           05002050000014391-E0KCPsycbuhX20240912
 12-Sep-2024 09:35:25       71      3648.0000  XLON           05002050000014391-E0KCPsycbuyB20240912
 12-Sep-2024 09:36:39       74      3648.0000  XLON           07002070000014632-E0KCPsycbvlH20240912
 12-Sep-2024 09:36:39       96      3648.0000  XLON           07002070000014632-E0KCPsycbvlC20240912
 12-Sep-2024 09:36:58       137     3647.0000  XLON           05002050000014676-E0KCPsycbvtf20240912
 12-Sep-2024 09:36:58       111     3647.0000  XLON           07002070000014332-E0KCPsycbvtd20240912
 12-Sep-2024 09:37:08       123     3646.0000  XLON           07002070000014629-E0KCPsycbw2Q20240912
 12-Sep-2024 09:40:00       167     3646.0000  XLON           07002070000014706-E0KCPsycbxkl20240912
 12-Sep-2024 09:40:00       155     3646.0000  XLON           05002050000014788-E0KCPsycbxkn20240912
 12-Sep-2024 09:41:04       52      3646.0000  XLON           05002050000014969-E0KCPsycbya520240912
 12-Sep-2024 09:41:56       155     3645.0000  XLON           07002070000014879-E0KCPsycbz6w20240912
 12-Sep-2024 09:43:56       112     3646.0000  XLON           05002050000015107-E0KCPsycc06Z20240912
 12-Sep-2024 09:45:47       144     3646.0000  XLON           07002070000015112-E0KCPsycc1fs20240912
 12-Sep-2024 09:47:12       133     3646.0000  XLON           07002070000015160-E0KCPsycc2UU20240912
 12-Sep-2024 09:47:12       133     3645.0000  XLON           07002070000014962-E0KCPsycc2VH20240912
 12-Sep-2024 09:47:12       111     3644.0000  XLON           05002050000014970-E0KCPsycc2Xi20240912
 12-Sep-2024 09:48:13       111     3644.0000  XLON           05002050000015341-E0KCPsycc3Kt20240912
 12-Sep-2024 09:49:42       116     3645.0000  XLON           07002070000015364-E0KCPsycc4Iu20240912
 12-Sep-2024 09:51:36       130     3645.0000  XLON           07002070000015389-E0KCPsycc5cf20240912
 12-Sep-2024 09:51:38       154     3643.0000  XLON           07002070000015437-E0KCPsycc5ll20240912
 12-Sep-2024 10:00:33       170     3646.0000  XLON           07002070000015966-E0KCPsyccBjJ20240912
 12-Sep-2024 10:00:40       103     3646.0000  XLON           07002070000015966-E0KCPsyccBmK20240912
 12-Sep-2024 10:01:00       133     3645.0000  XLON           05002050000015781-E0KCPsyccBuY20240912
 12-Sep-2024 10:01:55       207     3644.0000  XLON           05002050000016093-E0KCPsyccCvK20240912
 12-Sep-2024 10:02:46       210     3644.0000  XLON           05002050000016216-E0KCPsyccDmB20240912
 12-Sep-2024 10:03:59       144     3643.0000  XLON           07002070000015561-E0KCPsyccETw20240912
 12-Sep-2024 10:04:35       39      3640.0000  XLON           05002050000016370-E0KCPsyccFW420240912
 12-Sep-2024 10:04:35       106     3640.0000  XLON           05002050000016370-E0KCPsyccFW620240912
 12-Sep-2024 10:08:30       196     3644.0000  XLON           05002050000016568-E0KCPsyccI2K20240912
 12-Sep-2024 10:09:24       165     3643.0000  XLON           07002070000016484-E0KCPsyccIY320240912
 12-Sep-2024 10:16:07       52      3644.0000  XLON           05002050000016779-E0KCPsyccMbD20240912
 12-Sep-2024 10:16:07       80      3644.0000  XLON           05002050000016779-E0KCPsyccMbB20240912
 12-Sep-2024 10:25:12       389     3648.0000  XLON           07002070000017527-E0KCPsyccRyz20240912
 12-Sep-2024 10:27:35       370     3648.0000  XLON           05002050000017806-E0KCPsyccTTQ20240912
 12-Sep-2024 10:31:36       325     3652.0000  XLON           05002050000018080-E0KCPsyccVv920240912
 12-Sep-2024 10:34:12       290     3654.0000  XLON           07002070000018061-E0KCPsyccX3h20240912
 12-Sep-2024 10:34:17       336     3653.0000  XLON           07002070000018051-E0KCPsyccX8720240912
 12-Sep-2024 10:34:40       172     3653.0000  XLON           05002050000018204-E0KCPsyccXIt20240912
 12-Sep-2024 10:34:40       102     3653.0000  XLON           05002050000018204-E0KCPsyccXIv20240912
 12-Sep-2024 10:37:42       148     3651.0000  XLON           07002070000018093-E0KCPsyccYnu20240912
 12-Sep-2024 10:37:42       244     3652.0000  XLON           05002050000018168-E0KCPsyccYmk20240912
 12-Sep-2024 10:38:14       148     3650.0000  XLON           05002050000018448-E0KCPsyccZFg20240912
 12-Sep-2024 10:43:45       200     3652.0000  XLON           05002050000018728-E0KCPsyccceM20240912
 12-Sep-2024 10:46:59       135     3651.0000  XLON           07002070000018476-E0KCPsyccenN20240912
 12-Sep-2024 10:47:05       125     3650.0000  XLON           07002070000018423-E0KCPsyccerf20240912
 12-Sep-2024 10:47:05       138     3650.0000  XLON           07002070000018652-E0KCPsyccerh20240912
 12-Sep-2024 10:47:34       221     3649.0000  XLON           05002050000018983-E0KCPsyccfEc20240912
 12-Sep-2024 10:49:08       77      3650.0000  XLON           07002070000019034-E0KCPsyccg7C20240912
 12-Sep-2024 10:49:08       71      3650.0000  XLON           07002070000019034-E0KCPsyccg7920240912
 12-Sep-2024 10:50:46       114     3649.0000  XLON           07002070000018982-E0KCPsycchCN20240912
 12-Sep-2024 10:55:49       139     3649.0000  XLON           07002070000019204-E0KCPsyccjy720240912
 12-Sep-2024 10:56:56       254     3649.0000  XLON           07002070000019437-E0KCPsycckUf20240912
 12-Sep-2024 10:57:38       114     3648.0000  XLON           05002050000019067-E0KCPsycckiY20240912
 12-Sep-2024 10:58:15       154     3649.0000  XLON           07002070000019507-E0KCPsyccky520240912
 12-Sep-2024 11:01:04       187     3649.0000  XLON           07002070000019584-E0KCPsyccnOP20240912
 12-Sep-2024 11:01:18       154     3648.0000  XLON           07002070000019501-E0KCPsyccnWx20240912
 12-Sep-2024 11:03:24       129     3647.0000  XLON           05002050000019427-E0KCPsyccpNe20240912
 12-Sep-2024 11:04:53       166     3646.0000  XLON           05002050000019763-E0KCPsyccpzx20240912
 12-Sep-2024 11:10:08       258     3648.0000  XLON           07002070000020180-E0KCPsycctRm20240912
 12-Sep-2024 11:10:10       223     3647.0000  XLON           07002070000020109-E0KCPsycctW820240912
 12-Sep-2024 11:13:48       248     3649.0000  XLON           05002050000020532-E0KCPsyccvdH20240912
 12-Sep-2024 11:19:36       305     3651.0000  XLON           05002050000020805-E0KCPsyccz8s20240912
 12-Sep-2024 11:21:50       67      3651.0000  XLON           07002070000020825-E0KCPsycd0Jr20240912
 12-Sep-2024 11:21:50       238     3651.0000  XLON           07002070000020825-E0KCPsycd0Jj20240912
 12-Sep-2024 11:23:22       91      3651.0000  XLON           07002070000020944-E0KCPsycd1TO20240912
 12-Sep-2024 11:24:43       187     3650.0000  XLON           05002050000020684-E0KCPsycd2Mx20240912
 12-Sep-2024 11:24:43       280     3651.0000  XLON           05002050000021065-E0KCPsycd2Mn20240912
 12-Sep-2024 11:28:57       151     3651.0000  XLON           05002050000021159-E0KCPsycd4SY20240912
 12-Sep-2024 11:30:27       235     3652.0000  XLON           05002050000021332-E0KCPsycd5E920240912
 12-Sep-2024 11:32:13       62      3652.0000  XLON           05002050000021436-E0KCPsycd63l20240912
 12-Sep-2024 11:33:18       169     3652.0000  XLON           07002070000021393-E0KCPsycd6iM20240912
 12-Sep-2024 11:36:05       199     3653.0000  XLON           05002050000021693-E0KCPsycd8Pv20240912
 12-Sep-2024 11:36:07       220     3653.0000  XLON           07002070000021562-E0KCPsycd8Rx20240912
 12-Sep-2024 11:39:42       158     3655.0000  XLON           07002070000021729-E0KCPsycdAIs20240912
 12-Sep-2024 11:42:47       51      3655.0000  XLON           07002070000021940-E0KCPsycdCCL20240912
 12-Sep-2024 11:42:47       176     3655.0000  XLON           07002070000021940-E0KCPsycdCCJ20240912
 12-Sep-2024 11:44:23       55      3654.0000  XLON           07002070000021700-E0KCPsycdD2k20240912
 12-Sep-2024 11:44:23       103     3654.0000  XLON           07002070000021700-E0KCPsycdD2i20240912
 12-Sep-2024 11:45:23       160     3654.0000  XLON           07002070000022087-E0KCPsycdDig20240912
 12-Sep-2024 11:48:00       246     3654.0000  XLON           07002070000022242-E0KCPsycdFPn20240912
 12-Sep-2024 11:49:27       187     3654.0000  XLON           07002070000022324-E0KCPsycdGMF20240912
 12-Sep-2024 11:51:10       24      3654.0000  XLON           07002070000022442-E0KCPsycdHPC20240912
 12-Sep-2024 11:51:10       139     3654.0000  XLON           07002070000022442-E0KCPsycdHPA20240912
 12-Sep-2024 11:54:47       227     3659.0000  XLON           05002050000022755-E0KCPsycdJM420240912
 12-Sep-2024 11:56:08       175     3660.0000  XLON           07002070000022737-E0KCPsycdKXJ20240912
 12-Sep-2024 11:56:08       214     3660.0000  XLON           05002050000022859-E0KCPsycdKXH20240912
 12-Sep-2024 11:59:38       186     3662.0000  XLON           07002070000022864-E0KCPsycdMbv20240912
 12-Sep-2024 12:01:11       156     3662.0000  XLON           07002070000023071-E0KCPsycdNj220240912
 12-Sep-2024 12:01:11       5       3662.0000  XLON           07002070000023071-E0KCPsycdNj420240912
 12-Sep-2024 12:04:59       238     3668.0000  XLON           07002070000023322-E0KCPsycdQE120240912
 12-Sep-2024 12:05:05       208     3669.0000  XLON           07002070000023344-E0KCPsycdQWt20240912
 12-Sep-2024 12:10:18       185     3669.0000  XLON           07002070000023619-E0KCPsycdU1l20240912
 12-Sep-2024 12:12:00       233     3670.0000  XLON           05002050000023939-E0KCPsycdUnZ20240912
 12-Sep-2024 12:13:16       190     3668.0000  XLON           05002050000023586-E0KCPsycdVfd20240912
 12-Sep-2024 12:13:16       233     3669.0000  XLON           07002070000023890-E0KCPsycdVer20240912
 12-Sep-2024 12:14:49       139     3667.0000  XLON           07002070000023989-E0KCPsycdXGW20240912
 12-Sep-2024 12:15:19       164     3665.0000  XLON           05002050000024112-E0KCPsycdXua20240912
 12-Sep-2024 12:15:19       44      3665.0000  XLON           07002070000023925-E0KCPsycdXuW20240912
 12-Sep-2024 12:15:19       82      3665.0000  XLON           07002070000023925-E0KCPsycdXuY20240912
 12-Sep-2024 12:16:33       145     3666.0000  XLON           05002050000024325-E0KCPsycda2i20240912
 12-Sep-2024 12:17:49       122     3666.0000  XLON           05002050000024399-E0KCPsycdbZs20240912
 12-Sep-2024 12:18:24       111     3665.0000  XLON           05002050000024280-E0KCPsycdcCO20240912
 12-Sep-2024 12:19:55       144     3665.0000  XLON           07002070000024408-E0KCPsycddkO20240912
 12-Sep-2024 12:21:08       93      3665.0000  XLON           05002050000024658-E0KCPsycdfAL20240912
 12-Sep-2024 12:21:08       74      3665.0000  XLON           05002050000024658-E0KCPsycdfAN20240912
 12-Sep-2024 12:24:08       120     3664.0000  XLON           05002050000024522-E0KCPsycdhzx20240912
 12-Sep-2024 12:25:35       123     3665.0000  XLON           07002070000024877-E0KCPsycdjSt20240912
 12-Sep-2024 12:29:14       103     3665.0000  XLON           05002050000025060-E0KCPsycdmNv20240912
 12-Sep-2024 12:30:01       13      3665.0000  XLON           05002050000025060-E0KCPsycdnb120240912
 12-Sep-2024 12:30:01       121     3665.0000  XLON           05002050000025293-E0KCPsycdnb520240912
 12-Sep-2024 12:30:04       111     3664.0000  XLON           07002070000024936-E0KCPsycdngq20240912
 12-Sep-2024 12:31:25       122     3666.0000  XLON           07002070000025393-E0KCPsycdqND20240912
 12-Sep-2024 12:33:04       146     3666.0000  XLON           05002050000025726-E0KCPsycdt5C20240912
 12-Sep-2024 12:33:31       134     3665.0000  XLON           05002050000025529-E0KCPsycdtmY20240912
 12-Sep-2024 12:33:31       133     3665.0000  XLON           05002050000025649-E0KCPsycdtme20240912
 12-Sep-2024 12:34:40       155     3663.0000  XLON           05002050000026018-E0KCPsycdwzF20240912
 12-Sep-2024 12:36:02       111     3662.0000  XLON           07002070000025849-E0KCPsycdyvR20240912
 12-Sep-2024 12:37:03       112     3662.0000  XLON           07002070000026052-E0KCPsyce0MX20240912
 12-Sep-2024 12:38:52       144     3661.0000  XLON           07002070000025986-E0KCPsyce3Cx20240912
 12-Sep-2024 12:39:42       122     3661.0000  XLON           05002050000026475-E0KCPsyce4Ms20240912
 12-Sep-2024 12:42:16       122     3662.0000  XLON           07002070000026572-E0KCPsyce8iG20240912
 12-Sep-2024 12:45:41       182     3664.0000  XLON           07002070000026864-E0KCPsyceCrD20240912
 12-Sep-2024 12:46:17       151     3663.0000  XLON           05002050000026886-E0KCPsyceDUH20240912
 12-Sep-2024 12:47:58       138     3663.0000  XLON           05002050000027349-E0KCPsyceFYt20240912
 12-Sep-2024 12:52:06       293     3665.0000  XLON           05002050000027694-E0KCPsyceKQt20240912
 12-Sep-2024 12:53:22       227     3665.0000  XLON           07002070000027561-E0KCPsyceLmY20240912
 12-Sep-2024 12:56:51       100     3666.0000  XLON           05002050000028068-E0KCPsyceOnk20240912
 12-Sep-2024 12:57:02       220     3666.0000  XLON           07002070000027866-E0KCPsycePAT20240912
 12-Sep-2024 12:59:50       200     3667.0000  XLON           05002050000028261-E0KCPsyceRxx20240912
 12-Sep-2024 13:00:27       300     3666.0000  XLON           07002070000027929-E0KCPsyceSw220240912
 12-Sep-2024 13:00:36       187     3665.0000  XLON           07002070000027688-E0KCPsyceTF120240912
 12-Sep-2024 13:00:36       12      3665.0000  XLON           07002070000027688-E0KCPsyceTF320240912
 12-Sep-2024 13:01:08       187     3664.0000  XLON           07002070000028274-E0KCPsyceUB920240912
 12-Sep-2024 13:01:29       173     3663.0000  XLON           07002070000028275-E0KCPsyceUcv20240912
 12-Sep-2024 13:04:27       20      3666.0000  XLON           07002070000028591-E0KCPsyceXxM20240912
 12-Sep-2024 13:04:28       182     3666.0000  XLON           05002050000028802-E0KCPsyceXy220240912
 12-Sep-2024 13:04:43       125     3665.0000  XLON           07002070000028511-E0KCPsyceYFn20240912
 12-Sep-2024 13:08:00       137     3664.0000  XLON           05002050000028945-E0KCPsycebsL20240912
 12-Sep-2024 13:10:11       103     3664.0000  XLON           07002070000029059-E0KCPsyceeeq20240912
 12-Sep-2024 13:10:11       80      3664.0000  XLON           07002070000029059-E0KCPsyceeez20240912
 12-Sep-2024 13:10:33       175     3663.0000  XLON           05002050000028997-E0KCPsycefCF20240912
 12-Sep-2024 13:10:36       131     3662.0000  XLON           05002050000028998-E0KCPsycefJT20240912
 12-Sep-2024 13:11:08       150     3662.0000  XLON           05002050000029429-E0KCPsycegAC20240912
 12-Sep-2024 13:16:12       175     3664.0000  XLON           07002070000029573-E0KCPsycekl620240912
 12-Sep-2024 13:16:19       203     3663.0000  XLON           05002050000029610-E0KCPsycekuO20240912
 12-Sep-2024 13:16:19       176     3663.0000  XLON           07002070000029510-E0KCPsycekuQ20240912
 12-Sep-2024 13:18:05       183     3663.0000  XLON           05002050000030034-E0KCPsycemIf20240912
 12-Sep-2024 13:18:05       26      3663.0000  XLON           05002050000030034-E0KCPsycemIh20240912
 12-Sep-2024 13:20:37       183     3665.0000  XLON           07002070000030096-E0KCPsycepAS20240912
 12-Sep-2024 13:24:35       295     3665.0000  XLON           07002070000030451-E0KCPsycesuD20240912
 12-Sep-2024 13:27:33       292     3666.0000  XLON           07002070000030672-E0KCPsycevfL20240912
 12-Sep-2024 13:27:33       223     3666.0000  XLON           05002050000030884-E0KCPsycevfN20240912
 12-Sep-2024 13:27:33       196     3666.0000  XLON           05002050000030710-E0KCPsycevfF20240912
 12-Sep-2024 13:27:34       206     3665.0000  XLON           07002070000030673-E0KCPsyceviQ20240912
 12-Sep-2024 13:27:34       112     3665.0000  XLON           07002070000030514-E0KCPsyceviO20240912
 12-Sep-2024 13:29:17       300     3663.0000  XLON           07002070000030843-E0KCPsycexzh20240912
 12-Sep-2024 13:30:03       281     3663.0000  XLON           05002050000031352-E0KCPsycezPW20240912
 12-Sep-2024 13:30:03       134     3663.0000  XLON           07002070000031117-E0KCPsycezPY20240912
 12-Sep-2024 13:30:04       578     3662.0000  XLON           07002070000031024-E0KCPsycezXy20240912
 12-Sep-2024 13:31:47       26      3659.0000  XLON           05002050000031796-E0KCPsycf5SV20240912
 12-Sep-2024 13:32:12       217     3659.0000  XLON           05002050000031895-E0KCPsycf6wA20240912
 12-Sep-2024 13:32:16       268     3658.0000  XLON           07002070000031432-E0KCPsycf76I20240912
 12-Sep-2024 13:32:21       245     3657.0000  XLON           05002050000031660-E0KCPsycf7Nn20240912
 12-Sep-2024 13:33:20       166     3657.0000  XLON           07002070000031917-E0KCPsycf9zq20240912
 12-Sep-2024 13:34:56       274     3659.0000  XLON           05002050000032415-E0KCPsycfDbl20240912
 12-Sep-2024 13:35:32       211     3658.0000  XLON           05002050000032390-E0KCPsycfF5A20240912
 12-Sep-2024 13:35:32       11      3657.0000  XLON           07002070000031917-E0KCPsycfF5y20240912
 12-Sep-2024 13:37:01       211     3656.0000  XLON           07002070000032490-E0KCPsycfIRd20240912
 12-Sep-2024 13:37:04       20      3654.0000  XLON           07002070000032386-E0KCPsycfIcB20240912
 12-Sep-2024 13:37:04       211     3654.0000  XLON           05002050000032743-E0KCPsycfIcD20240912
 12-Sep-2024 13:37:04       117     3654.0000  XLON           07002070000032386-E0KCPsycfIc920240912
 12-Sep-2024 13:38:07       159     3657.0000  XLON           05002050000033133-E0KCPsycfLjc20240912
 12-Sep-2024 13:38:08       175     3656.0000  XLON           05002050000033102-E0KCPsycfLkW20240912
 12-Sep-2024 13:39:41       222     3655.0000  XLON           05002050000033369-E0KCPsycfOwf20240912
 12-Sep-2024 13:39:41       120     3655.0000  XLON           05002050000033389-E0KCPsycfOwh20240912
 12-Sep-2024 13:41:22       237     3656.0000  XLON           07002070000033388-E0KCPsycfSHN20240912
 12-Sep-2024 13:42:31       237     3655.0000  XLON           05002050000033649-E0KCPsycfU0b20240912
 12-Sep-2024 13:43:24       57      3654.0000  XLON           05002050000034011-E0KCPsycfVe820240912
 12-Sep-2024 13:44:43       153     3655.0000  XLON           07002070000033949-E0KCPsycfYBc20240912
 12-Sep-2024 13:44:57       142     3654.0000  XLON           05002050000034011-E0KCPsycfYl420240912
 12-Sep-2024 13:45:50       183     3653.0000  XLON           07002070000033664-E0KCPsycfar020240912
 12-Sep-2024 13:46:14       259     3652.0000  XLON           07002070000034276-E0KCPsycfbrh20240912
 12-Sep-2024 13:46:16       169     3651.0000  XLON           07002070000034048-E0KCPsycfc1420240912
 12-Sep-2024 13:47:19       324     3650.0000  XLON           05002050000034570-E0KCPsycffX820240912
 12-Sep-2024 13:48:32       66      3651.0000  XLON           07002070000034924-E0KCPsycfioy20240912
 12-Sep-2024 13:48:32       121     3651.0000  XLON           07002070000034924-E0KCPsycfiow20240912
 12-Sep-2024 13:48:57       158     3650.0000  XLON           05002050000035137-E0KCPsycfjVA20240912
 12-Sep-2024 13:51:37       231     3651.0000  XLON           07002070000035585-E0KCPsycfqbp20240912
 12-Sep-2024 13:51:52       231     3650.0000  XLON           05002050000035840-E0KCPsycfr3I20240912
 12-Sep-2024 13:53:48       240     3654.0000  XLON           05002050000036336-E0KCPsycfw2b20240912
 12-Sep-2024 13:54:28       369     3656.0000  XLON           07002070000036158-E0KCPsycfxAs20240912
 12-Sep-2024 13:55:22       140     3655.0000  XLON           05002050000036440-E0KCPsycfyxH20240912
 12-Sep-2024 13:55:45       302     3653.0000  XLON           07002070000035855-E0KCPsycfzfL20240912
 12-Sep-2024 13:57:38       225     3654.0000  XLON           07002070000036622-E0KCPsycg4Nx20240912
 12-Sep-2024 13:58:19       193     3653.0000  XLON           05002050000036713-E0KCPsycg5h920240912
 12-Sep-2024 13:59:21       161     3652.0000  XLON           07002070000036451-E0KCPsycg7j020240912
 12-Sep-2024 13:59:59       240     3652.0000  XLON           07002070000036949-E0KCPsycg9I220240912
 12-Sep-2024 14:00:22       213     3651.0000  XLON           07002070000036736-E0KCPsycgAgd20240912
 12-Sep-2024 14:01:38       40      3651.0000  XLON           05002050000037561-E0KCPsycgDJ120240912
 12-Sep-2024 14:01:38       147     3651.0000  XLON           05002050000037561-E0KCPsycgDJ320240912
 12-Sep-2024 14:02:48       162     3651.0000  XLON           05002050000037713-E0KCPsycgFbh20240912
 12-Sep-2024 14:02:48       177     3651.0000  XLON           05002050000037713-E0KCPsycgFbe20240912
 12-Sep-2024 14:05:01       306     3651.0000  XLON           05002050000038009-E0KCPsycgJGR20240912
 12-Sep-2024 14:05:01       24      3651.0000  XLON           05002050000038009-E0KCPsycgJGP20240912
 12-Sep-2024 14:06:21       243     3651.0000  XLON           07002070000037927-E0KCPsycgM1P20240912
 12-Sep-2024 14:08:57       1       3655.0000  XLON           05002050000038542-E0KCPsycgQ0M20240912
 12-Sep-2024 14:09:05       288     3656.0000  XLON           05002050000038590-E0KCPsycgQQ720240912
 12-Sep-2024 14:09:05       108     3656.0000  XLON           05002050000038590-E0KCPsycgQQ920240912
 12-Sep-2024 14:10:06       264     3655.0000  XLON           05002050000038542-E0KCPsycgS7a20240912
 12-Sep-2024 14:10:06       283     3656.0000  XLON           05002050000038734-E0KCPsycgS5U20240912
 12-Sep-2024 14:11:36       283     3656.0000  XLON           07002070000038685-E0KCPsycgV8X20240912
 12-Sep-2024 14:13:07       350     3656.0000  XLON           07002070000038959-E0KCPsycgY5Q20240912
 12-Sep-2024 14:14:04       128     3657.0000  XLON           07002070000039115-E0KCPsycgZsQ20240912
 12-Sep-2024 14:14:28       1       3657.0000  XLON           07002070000039196-E0KCPsycgale20240912
 12-Sep-2024 14:14:28       269     3657.0000  XLON           07002070000039196-E0KCPsycgalc20240912
 12-Sep-2024 14:14:50       218     3656.0000  XLON           05002050000039376-E0KCPsycgbC320240912
 12-Sep-2024 14:18:25       301     3658.0000  XLON           07002070000039729-E0KCPsycggnQ20240912
 12-Sep-2024 14:19:41       281     3658.0000  XLON           07002070000039869-E0KCPsycgibZ20240912
 12-Sep-2024 14:20:17       272     3657.0000  XLON           05002050000039665-E0KCPsycgjSH20240912
 12-Sep-2024 14:21:37       173     3656.0000  XLON           07002070000040023-E0KCPsycglPu20240912
 12-Sep-2024 14:21:37       47      3656.0000  XLON           07002070000040023-E0KCPsycglPs20240912
 12-Sep-2024 14:23:03       171     3657.0000  XLON           05002050000040445-E0KCPsycgnQz20240912
 12-Sep-2024 14:23:29       220     3656.0000  XLON           07002070000040178-E0KCPsycgoGO20240912
 12-Sep-2024 14:23:29       15      3656.0000  XLON           07002070000040186-E0KCPsycgoGU20240912
 12-Sep-2024 14:23:29       231     3656.0000  XLON           07002070000040186-E0KCPsycgoGQ20240912
 12-Sep-2024 14:23:29       23      3656.0000  XLON           07002070000040178-E0KCPsycgoGG20240912
 12-Sep-2024 14:24:40       239     3654.0000  XLON           07002070000040412-E0KCPsycgr0G20240912
 12-Sep-2024 14:26:28       229     3653.0000  XLON           07002070000040596-E0KCPsycgtRG20240912
 12-Sep-2024 14:27:50       259     3653.0000  XLON           07002070000040786-E0KCPsycgutN20240912
 12-Sep-2024 14:28:03       239     3652.0000  XLON           05002050000040678-E0KCPsycgvBd20240912
 12-Sep-2024 14:31:08       44      3649.0000  XLON           07002070000041372-E0KCPsycgzdy20240912
 12-Sep-2024 14:31:08       20      3649.0000  XLON           07002070000041372-E0KCPsycgzdw20240912
 12-Sep-2024 14:31:08       117     3649.0000  XLON           07002070000041372-E0KCPsycgze020240912
 12-Sep-2024 14:31:14       119     3649.0000  XLON           07002070000041386-E0KCPsycgzo520240912
 12-Sep-2024 14:31:33       229     3648.0000  XLON           07002070000041075-E0KCPsych0OJ20240912
 12-Sep-2024 14:32:24       177     3647.0000  XLON           07002070000041000-E0KCPsych1Jd20240912
 12-Sep-2024 14:32:25       154     3646.0000  XLON           05002050000041621-E0KCPsych1OT20240912
 12-Sep-2024 14:33:36       54      3645.0000  XLON           07002070000041669-E0KCPsych2n720240912
 12-Sep-2024 14:34:09       127     3645.0000  XLON           07002070000041669-E0KCPsych3Oc20240912
 12-Sep-2024 14:34:14       235     3644.0000  XLON           05002050000041937-E0KCPsych3bB20240912
 12-Sep-2024 14:34:57       165     3645.0000  XLON           05002050000042349-E0KCPsych59i20240912
 12-Sep-2024 14:34:57       22      3645.0000  XLON           05002050000042349-E0KCPsych59k20240912
 12-Sep-2024 14:35:02       204     3644.0000  XLON           05002050000042233-E0KCPsych5N020240912
 12-Sep-2024 14:35:41       143     3641.0000  XLON           07002070000042147-E0KCPsych7oY20240912
 12-Sep-2024 14:37:12       125     3642.0000  XLON           05002050000042866-E0KCPsychB7520240912
 12-Sep-2024 14:38:14       29      3643.0000  XLON           05002050000043054-E0KCPsychCX520240912
 12-Sep-2024 14:38:17       186     3642.0000  XLON           07002070000042835-E0KCPsychCrq20240912
 12-Sep-2024 14:39:05       206     3641.0000  XLON           05002050000042629-E0KCPsychDvI20240912
 12-Sep-2024 14:39:16       178     3639.0000  XLON           05002050000043073-E0KCPsychE9x20240912
 12-Sep-2024 14:39:34       140     3638.0000  XLON           07002070000043159-E0KCPsychEyB20240912
 12-Sep-2024 14:41:08       186     3640.0000  XLON           05002050000043665-E0KCPsychHlH20240912
 12-Sep-2024 14:41:21       179     3639.0000  XLON           07002070000043401-E0KCPsychIAI20240912
 12-Sep-2024 14:41:21       17      3639.0000  XLON           07002070000043401-E0KCPsychIAK20240912
 12-Sep-2024 14:43:09       333     3642.0000  XLON           07002070000043808-E0KCPsychKYb20240912
 12-Sep-2024 14:43:24       241     3641.0000  XLON           05002050000043963-E0KCPsychKzl20240912
 12-Sep-2024 14:45:01       144     3643.0000  XLON           07002070000044126-E0KCPsychMqH20240912
 12-Sep-2024 14:46:31       210     3643.0000  XLON           05002050000044639-E0KCPsychOmU20240912
 12-Sep-2024 14:50:06       416     3645.0000  XLON           05002050000045118-E0KCPsychTK620240912
 12-Sep-2024 14:50:21       268     3644.0000  XLON           05002050000045023-E0KCPsychTlo20240912
 12-Sep-2024 14:51:51       29      3642.0000  XLON           05002050000045541-E0KCPsychVcH20240912
 12-Sep-2024 14:51:56       235     3641.0000  XLON           05002050000045420-E0KCPsychVgU20240912
 12-Sep-2024 14:57:07       414     3644.0000  XLON           07002070000046400-E0KCPsychcow20240912
 12-Sep-2024 14:57:07       538     3643.0000  XLON           05002050000046550-E0KCPsychcqF20240912
 12-Sep-2024 14:57:57       386     3642.0000  XLON           07002070000045651-E0KCPsychelf20240912
 12-Sep-2024 14:58:09       54      3641.0000  XLON           07002070000046556-E0KCPsychf7J20240912
 12-Sep-2024 14:58:09       63      3641.0000  XLON           07002070000046556-E0KCPsychf7F20240912
 12-Sep-2024 14:59:31       247     3641.0000  XLON           07002070000047029-E0KCPsychgwq20240912
 12-Sep-2024 14:59:31       63      3641.0000  XLON           07002070000047029-E0KCPsychgwu20240912
 12-Sep-2024 15:00:45       335     3640.0000  XLON           05002050000047039-E0KCPsychjyI20240912
 12-Sep-2024 15:00:45       536     3641.0000  XLON           05002050000047564-E0KCPsychjvp20240912
 12-Sep-2024 15:02:00       70      3641.0000  XLON           05002050000047893-E0KCPsychly320240912
 12-Sep-2024 15:02:00       103     3641.0000  XLON           05002050000047893-E0KCPsychly720240912
 12-Sep-2024 15:02:13       203     3639.0000  XLON           07002070000047573-E0KCPsychmO620240912
 12-Sep-2024 15:04:36       171     3640.0000  XLON           07002070000048258-E0KCPsychpL520240912
 12-Sep-2024 15:05:50       155     3639.0000  XLON           05002050000048395-E0KCPsychqzq20240912
 12-Sep-2024 15:08:00       197     3641.0000  XLON           05002050000049312-E0KCPsychuOx20240912
 12-Sep-2024 15:08:00       276     3641.0000  XLON           05002050000049312-E0KCPsychuOv20240912
 12-Sep-2024 15:09:43       127     3643.0000  XLON           05002050000049754-E0KCPsychx4k20240912
 12-Sep-2024 15:09:43       92      3643.0000  XLON           05002050000049754-E0KCPsychx4o20240912
 12-Sep-2024 15:09:43       220     3643.0000  XLON           05002050000049754-E0KCPsychx4m20240912
 12-Sep-2024 15:12:15       302     3645.0000  XLON           05002050000050376-E0KCPsyci0bI20240912
 12-Sep-2024 15:12:15       220     3645.0000  XLON           05002050000050376-E0KCPsyci0bG20240912
 12-Sep-2024 15:13:18       511     3648.0000  XLON           07002070000050407-E0KCPsyci2T720240912
 12-Sep-2024 15:14:44       395     3648.0000  XLON           07002070000050720-E0KCPsyci53k20240912
 12-Sep-2024 15:15:52       402     3647.0000  XLON           05002050000050585-E0KCPsyci7pX20240912
 12-Sep-2024 15:15:54       161     3646.0000  XLON           05002050000050986-E0KCPsyci7xT20240912
 12-Sep-2024 15:15:54       182     3646.0000  XLON           05002050000050680-E0KCPsyci7xR20240912
 12-Sep-2024 15:16:37       301     3645.0000  XLON           05002050000051748-E0KCPsyci9g420240912
 12-Sep-2024 15:16:50       276     3644.0000  XLON           07002070000051386-E0KCPsyci9xK20240912
 12-Sep-2024 15:18:07       134     3644.0000  XLON           05002050000052133-E0KCPsyciBkw20240912
 12-Sep-2024 15:18:07       143     3644.0000  XLON           05002050000052133-E0KCPsyciBku20240912
 12-Sep-2024 15:19:30       24      3644.0000  XLON           07002070000052242-E0KCPsyciDQw20240912
 12-Sep-2024 15:19:30       369     3644.0000  XLON           07002070000052242-E0KCPsyciDQy20240912
 12-Sep-2024 15:19:30       18      3644.0000  XLON           07002070000052242-E0KCPsyciDQu20240912
 12-Sep-2024 15:19:45       302     3643.0000  XLON           07002070000051825-E0KCPsyciDiO20240912
 12-Sep-2024 15:21:17       449     3642.0000  XLON           07002070000052728-E0KCPsyciGBE20240912
 12-Sep-2024 15:22:20       336     3641.0000  XLON           05002050000052985-E0KCPsyciHdi20240912
 12-Sep-2024 15:23:26       315     3641.0000  XLON           05002050000053659-E0KCPsyciJIB20240912
 12-Sep-2024 15:23:54       414     3640.0000  XLON           07002070000053209-E0KCPsyciK0J20240912
 12-Sep-2024 15:25:54       177     3641.0000  XLON           05002050000054393-E0KCPsyciMiQ20240912
 12-Sep-2024 15:25:54       127     3641.0000  XLON           05002050000054393-E0KCPsyciMiT20240912
 12-Sep-2024 15:26:02       60      3640.0000  XLON           07002070000053685-E0KCPsyciMyV20240912
 12-Sep-2024 15:26:02       282     3640.0000  XLON           07002070000053685-E0KCPsyciMyX20240912
 12-Sep-2024 15:26:14       155     3640.0000  XLON           05002050000054468-E0KCPsyciNTp20240912
 12-Sep-2024 15:26:29       114     3639.0000  XLON           05002050000054394-E0KCPsyciNlg20240912
 12-Sep-2024 15:28:10       122     3641.0000  XLON           07002070000054700-E0KCPsyciQRv20240912

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFWFMEELSEFU