REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

11/09/2024 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240911:nRSK8423Da&default-theme=true

RNS Number : 8423D  RELX PLC  11 September 2024

11 September 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
75,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 44,264,264 ordinary shares in
treasury, and has 1,864,901,045 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 24,552,071 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  11 September 2024
 Number of ordinary shares purchased:               75,000
 Highest price paid per share (p):                  3624
 Lowest price paid per share (p):                   3576
 Volume weighted average price paid per share (p):  3596.6877

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 11-Sep-2024 07:01:15       250     3599.0000  XLON           05002050000002653-E0KBgvUh2KZx20240911
 11-Sep-2024 07:01:15       32      3599.0000  XLON           05002050000002653-E0KBgvUh2KZz20240911
 11-Sep-2024 07:01:15       367     3600.0000  XLON           07002070000002621-E0KBgvUh2KYr20240911
 11-Sep-2024 07:01:15       282     3601.0000  XLON           07002070000002619-E0KBgvUh2KYD20240911
 11-Sep-2024 07:03:23       230     3598.0000  XLON           07002070000002939-E0KBgvUh2R0b20240911
 11-Sep-2024 07:03:23       178     3599.0000  XLON           05002050000003082-E0KBgvUh2Qzs20240911
 11-Sep-2024 07:06:07       187     3604.0000  XLON           07002070000003566-E0KBgvUh2Vqp20240911
 11-Sep-2024 07:06:11       238     3602.0000  XLON           07002070000003520-E0KBgvUh2Vxc20240911
 11-Sep-2024 07:06:11       170     3600.0000  XLON           05002050000003417-E0KBgvUh2Vyc20240911
 11-Sep-2024 07:08:12       290     3598.0000  XLON           05002050000004043-E0KBgvUh2YVp20240911
 11-Sep-2024 07:09:27       109     3593.0000  XLON           07002070000003753-E0KBgvUh2alF20240911
 11-Sep-2024 07:09:28       96      3593.0000  XLON           07002070000003753-E0KBgvUh2aoz20240911
 11-Sep-2024 07:10:08       246     3590.0000  XLON           05002050000004281-E0KBgvUh2cx520240911
 11-Sep-2024 07:13:12       307     3593.0000  XLON           05002050000004764-E0KBgvUh2im420240911
 11-Sep-2024 07:13:39       89      3591.0000  XLON           07002070000004730-E0KBgvUh2jSo20240911
 11-Sep-2024 07:13:39       244     3591.0000  XLON           07002070000004730-E0KBgvUh2jSm20240911
 11-Sep-2024 07:14:30       112     3593.0000  XLON           05002050000004910-E0KBgvUh2knX20240911
 11-Sep-2024 07:14:30       106     3593.0000  XLON           05002050000004910-E0KBgvUh2knV20240911
 11-Sep-2024 07:16:12       304     3596.0000  XLON           05002050000005237-E0KBgvUh2nnB20240911
 11-Sep-2024 07:17:56       142     3596.0000  XLON           07002070000005611-E0KBgvUh2rzZ20240911
 11-Sep-2024 07:19:22       135     3597.0000  XLON           07002070000005857-E0KBgvUh2u5920240911
 11-Sep-2024 07:19:27       72      3596.0000  XLON           07002070000005611-E0KBgvUh2uAO20240911
 11-Sep-2024 07:19:27       185     3594.0000  XLON           07002070000005161-E0KBgvUh2uCh20240911
 11-Sep-2024 07:19:37       75      3593.0000  XLON           07002070000005870-E0KBgvUh2ubN20240911
 11-Sep-2024 07:20:02       69      3593.0000  XLON           07002070000005870-E0KBgvUh2vSu20240911
 11-Sep-2024 07:21:47       194     3590.0000  XLON           07002070000006239-E0KBgvUh2y9420240911
 11-Sep-2024 07:21:50       56      3589.0000  XLON           07002070000006153-E0KBgvUh2yAY20240911
 11-Sep-2024 07:21:51       196     3589.0000  XLON           07002070000006153-E0KBgvUh2yCA20240911
 11-Sep-2024 07:22:43       163     3590.0000  XLON           07002070000006349-E0KBgvUh2zGO20240911
 11-Sep-2024 07:23:21       213     3588.0000  XLON           05002050000006100-E0KBgvUh2zvu20240911
 11-Sep-2024 07:24:40       135     3584.0000  XLON           05002050000006520-E0KBgvUh31eF20240911
 11-Sep-2024 07:26:00       121     3585.0000  XLON           05002050000006595-E0KBgvUh33Ax20240911
 11-Sep-2024 07:26:10       26      3584.0000  XLON           05002050000006520-E0KBgvUh33a320240911
 11-Sep-2024 07:26:10       148     3584.0000  XLON           07002070000006724-E0KBgvUh33a520240911
 11-Sep-2024 07:27:01       125     3581.0000  XLON           07002070000006463-E0KBgvUh34Nu20240911
 11-Sep-2024 07:31:16       268     3587.0000  XLON           07002070000007335-E0KBgvUh394t20240911
 11-Sep-2024 07:31:17       59      3586.0000  XLON           05002050000007244-E0KBgvUh398B20240911
 11-Sep-2024 07:31:17       153     3586.0000  XLON           05002050000007244-E0KBgvUh398320240911
 11-Sep-2024 07:31:23       76      3585.0000  XLON           05002050000007135-E0KBgvUh39NN20240911
 11-Sep-2024 07:31:23       10      3585.0000  XLON           05002050000007135-E0KBgvUh39NF20240911
 11-Sep-2024 07:31:23       126     3585.0000  XLON           05002050000007135-E0KBgvUh39N720240911
 11-Sep-2024 07:33:31       205     3589.0000  XLON           05002050000007470-E0KBgvUh3BfF20240911
 11-Sep-2024 07:35:10       76      3592.0000  XLON           07002070000007733-E0KBgvUh3DVA20240911
 11-Sep-2024 07:35:10       94      3592.0000  XLON           07002070000007733-E0KBgvUh3DV820240911
 11-Sep-2024 07:36:01       158     3593.0000  XLON           05002050000007760-E0KBgvUh3ESA20240911
 11-Sep-2024 07:37:47       260     3592.0000  XLON           07002070000008028-E0KBgvUh3GOt20240911
 11-Sep-2024 07:38:24       302     3591.0000  XLON           05002050000007559-E0KBgvUh3H3720240911
 11-Sep-2024 07:39:21       146     3590.0000  XLON           07002070000008206-E0KBgvUh3IGE20240911
 11-Sep-2024 07:39:21       43      3590.0000  XLON           07002070000008206-E0KBgvUh3IGC20240911
 11-Sep-2024 07:41:23       61      3590.0000  XLON           05002050000008292-E0KBgvUh3KJU20240911
 11-Sep-2024 07:42:10       38      3590.0000  XLON           05002050000008292-E0KBgvUh3Kyt20240911
 11-Sep-2024 07:42:10       46      3590.0000  XLON           05002050000008292-E0KBgvUh3Kyv20240911
 11-Sep-2024 07:43:56       179     3591.0000  XLON           07002070000008604-E0KBgvUh3McG20240911
 11-Sep-2024 07:44:21       11      3591.0000  XLON           07002070000008700-E0KBgvUh3NFj20240911
 11-Sep-2024 07:45:14       164     3591.0000  XLON           07002070000008779-E0KBgvUh3OSS20240911
 11-Sep-2024 07:45:48       245     3589.0000  XLON           05002050000008454-E0KBgvUh3Ovz20240911
 11-Sep-2024 07:48:39       275     3592.0000  XLON           05002050000009031-E0KBgvUh3RrU20240911
 11-Sep-2024 07:50:10       225     3593.0000  XLON           07002070000009316-E0KBgvUh3TL920240911
 11-Sep-2024 07:51:58       173     3596.0000  XLON           07002070000009481-E0KBgvUh3UhU20240911
 11-Sep-2024 07:52:41       276     3597.0000  XLON           07002070000009559-E0KBgvUh3VIU20240911
 11-Sep-2024 07:54:21       261     3599.0000  XLON           05002050000009620-E0KBgvUh3WiE20240911
 11-Sep-2024 07:55:20       189     3598.0000  XLON           05002050000009621-E0KBgvUh3XU720240911
 11-Sep-2024 07:56:51       155     3595.0000  XLON           05002050000009781-E0KBgvUh3YUx20240911
 11-Sep-2024 07:58:17       108     3593.0000  XLON           07002070000009871-E0KBgvUh3Zp220240911
 11-Sep-2024 07:58:17       47      3593.0000  XLON           07002070000009871-E0KBgvUh3Zou20240911
 11-Sep-2024 07:59:21       168     3593.0000  XLON           05002050000010099-E0KBgvUh3aWT20240911
 11-Sep-2024 07:59:21       19      3593.0000  XLON           05002050000010099-E0KBgvUh3aWV20240911
 11-Sep-2024 07:59:21       1       3593.0000  XLON           05002050000010099-E0KBgvUh3aWX20240911
 11-Sep-2024 08:00:29       111     3591.0000  XLON           05002050000009782-E0KBgvUh3cAd20240911
 11-Sep-2024 08:00:29       70      3591.0000  XLON           05002050000009782-E0KBgvUh3cAb20240911
 11-Sep-2024 08:01:19       40      3591.0000  XLON           07002070000010462-E0KBgvUh3d1D20240911
 11-Sep-2024 08:01:19       123     3591.0000  XLON           07002070000010462-E0KBgvUh3d1H20240911
 11-Sep-2024 08:01:19       16      3591.0000  XLON           07002070000010462-E0KBgvUh3d1F20240911
 11-Sep-2024 08:03:55       152     3591.0000  XLON           05002050000010502-E0KBgvUh3fTU20240911
 11-Sep-2024 08:04:38       153     3590.0000  XLON           07002070000010752-E0KBgvUh3fzo20240911
 11-Sep-2024 08:05:17       128     3589.0000  XLON           07002070000010433-E0KBgvUh3gYK20240911
 11-Sep-2024 08:06:04       14      3591.0000  XLON           07002070000010907-E0KBgvUh3hBn20240911
 11-Sep-2024 08:06:04       81      3591.0000  XLON           07002070000010907-E0KBgvUh3hBp20240911
 11-Sep-2024 08:08:55       208     3590.0000  XLON           07002070000011041-E0KBgvUh3jb020240911
 11-Sep-2024 08:10:44       20      3589.0000  XLON           05002050000010803-E0KBgvUh3lcp20240911
 11-Sep-2024 08:10:44       132     3589.0000  XLON           05002050000010803-E0KBgvUh3lcn20240911
 11-Sep-2024 08:11:08       113     3588.0000  XLON           07002070000010614-E0KBgvUh3m1w20240911
 11-Sep-2024 08:13:51       188     3587.0000  XLON           07002070000011575-E0KBgvUh3oUk20240911
 11-Sep-2024 08:14:45       226     3588.0000  XLON           07002070000011765-E0KBgvUh3p6B20240911
 11-Sep-2024 08:14:45       4       3588.0000  XLON           07002070000011765-E0KBgvUh3p6D20240911
 11-Sep-2024 08:15:31       226     3586.0000  XLON           05002050000011488-E0KBgvUh3q4M20240911
 11-Sep-2024 08:15:31       120     3585.0000  XLON           07002070000011884-E0KBgvUh3q7O20240911
 11-Sep-2024 08:19:24       172     3589.0000  XLON           07002070000012136-E0KBgvUh3tQF20240911
 11-Sep-2024 08:19:24       156     3590.0000  XLON           07002070000012223-E0KBgvUh3tOf20240911
 11-Sep-2024 08:22:04       170     3589.0000  XLON           05002050000012305-E0KBgvUh3vaw20240911
 11-Sep-2024 08:22:58       176     3589.0000  XLON           07002070000012520-E0KBgvUh3wJo20240911
 11-Sep-2024 08:22:58       152     3588.0000  XLON           07002070000012086-E0KBgvUh3wKZ20240911
 11-Sep-2024 08:24:22       117     3588.0000  XLON           05002050000012608-E0KBgvUh3xbQ20240911
 11-Sep-2024 08:24:26       78      3588.0000  XLON           05002050000012608-E0KBgvUh3xeW20240911
 11-Sep-2024 08:26:46       127     3587.0000  XLON           07002070000012796-E0KBgvUh3zwD20240911
 11-Sep-2024 08:26:46       227     3588.0000  XLON           05002050000012760-E0KBgvUh3zve20240911
 11-Sep-2024 08:28:53       132     3583.0000  XLON           07002070000013001-E0KBgvUh41Pl20240911
 11-Sep-2024 08:28:53       7       3583.0000  XLON           07002070000013001-E0KBgvUh41Po20240911
 11-Sep-2024 08:31:42       189     3585.0000  XLON           05002050000013122-E0KBgvUh442S20240911
 11-Sep-2024 08:32:52       191     3585.0000  XLON           07002070000013360-E0KBgvUh459120240911
 11-Sep-2024 08:34:10       238     3584.0000  XLON           05002050000012992-E0KBgvUh46Jv20240911
 11-Sep-2024 08:34:11       156     3582.0000  XLON           07002070000012981-E0KBgvUh46Mq20240911
 11-Sep-2024 08:34:45       132     3582.0000  XLON           07002070000013474-E0KBgvUh474G20240911
 11-Sep-2024 08:36:40       57      3583.0000  XLON           05002050000013555-E0KBgvUh49hl20240911
 11-Sep-2024 08:40:06       241     3586.0000  XLON           05002050000013906-E0KBgvUh4CCF20240911
 11-Sep-2024 08:40:32       37      3585.0000  XLON           05002050000013781-E0KBgvUh4CUK20240911
 11-Sep-2024 08:40:32       98      3585.0000  XLON           05002050000013781-E0KBgvUh4CUF20240911
 11-Sep-2024 08:41:54       175     3585.0000  XLON           05002050000013996-E0KBgvUh4DoV20240911
 11-Sep-2024 08:41:56       201     3584.0000  XLON           07002070000014071-E0KBgvUh4DvK20240911
 11-Sep-2024 08:43:01       143     3582.0000  XLON           05002050000014132-E0KBgvUh4Euh20240911
 11-Sep-2024 08:44:09       93      3581.0000  XLON           07002070000014212-E0KBgvUh4GFs20240911
 11-Sep-2024 08:44:09       50      3581.0000  XLON           07002070000014212-E0KBgvUh4GFu20240911
 11-Sep-2024 08:44:21       121     3581.0000  XLON           07002070000014335-E0KBgvUh4Gbu20240911
 11-Sep-2024 08:46:01       154     3581.0000  XLON           07002070000014442-E0KBgvUh4HwK20240911
 11-Sep-2024 08:46:48       132     3580.0000  XLON           05002050000014262-E0KBgvUh4Itd20240911
 11-Sep-2024 08:49:00       121     3582.0000  XLON           05002050000014615-E0KBgvUh4L3920240911
 11-Sep-2024 08:49:06       121     3581.0000  XLON           05002050000014556-E0KBgvUh4L4q20240911
 11-Sep-2024 08:51:16       154     3583.0000  XLON           07002070000014880-E0KBgvUh4N7N20240911
 11-Sep-2024 08:53:04       154     3584.0000  XLON           07002070000015016-E0KBgvUh4Ow220240911
 11-Sep-2024 08:54:25       154     3584.0000  XLON           05002050000015070-E0KBgvUh4QQ720240911
 11-Sep-2024 08:59:13       141     3587.0000  XLON           05002050000015422-E0KBgvUh4TiU20240911
 11-Sep-2024 08:59:41       142     3586.0000  XLON           05002050000015349-E0KBgvUh4U9r20240911
 11-Sep-2024 08:59:41       13      3586.0000  XLON           05002050000015349-E0KBgvUh4U9l20240911
 11-Sep-2024 09:00:08       186     3585.0000  XLON           05002050000015443-E0KBgvUh4Uf720240911
 11-Sep-2024 09:01:08       164     3586.0000  XLON           05002050000015606-E0KBgvUh4VUp20240911
 11-Sep-2024 09:01:08       129     3586.0000  XLON           07002070000015674-E0KBgvUh4VUr20240911
 11-Sep-2024 09:03:03       110     3585.0000  XLON           05002050000015759-E0KBgvUh4XWP20240911
 11-Sep-2024 09:05:49       121     3586.0000  XLON           05002050000015967-E0KBgvUh4ZT020240911
 11-Sep-2024 09:05:49       33      3586.0000  XLON           05002050000015967-E0KBgvUh4ZT220240911
 11-Sep-2024 09:06:02       124     3586.0000  XLON           07002070000016061-E0KBgvUh4ZXG20240911
 11-Sep-2024 09:10:05       175     3589.0000  XLON           07002070000016372-E0KBgvUh4csh20240911
 11-Sep-2024 09:10:21       191     3588.0000  XLON           05002050000016231-E0KBgvUh4d8g20240911
 11-Sep-2024 09:11:52       118     3587.0000  XLON           05002050000016463-E0KBgvUh4e3k20240911
 11-Sep-2024 09:11:52       15      3587.0000  XLON           05002050000016463-E0KBgvUh4e3i20240911
 11-Sep-2024 09:12:20       133     3586.0000  XLON           07002070000016481-E0KBgvUh4eL020240911
 11-Sep-2024 09:14:34       62      3587.0000  XLON           05002050000016673-E0KBgvUh4fhx20240911
 11-Sep-2024 09:17:03       92      3586.0000  XLON           05002050000016524-E0KBgvUh4i3c20240911
 11-Sep-2024 09:17:03       121     3586.0000  XLON           07002070000016606-E0KBgvUh4i3e20240911
 11-Sep-2024 09:17:03       40      3586.0000  XLON           05002050000016524-E0KBgvUh4i3a20240911
 11-Sep-2024 09:18:51       145     3586.0000  XLON           05002050000016944-E0KBgvUh4jhv20240911
 11-Sep-2024 09:20:11       182     3586.0000  XLON           07002070000017097-E0KBgvUh4kVE20240911
 11-Sep-2024 09:20:18       174     3585.0000  XLON           05002050000016913-E0KBgvUh4kZA20240911
 11-Sep-2024 09:22:11       197     3584.0000  XLON           05002050000017141-E0KBgvUh4m3R20240911
 11-Sep-2024 09:23:52       146     3583.0000  XLON           07002070000017357-E0KBgvUh4nJb20240911
 11-Sep-2024 09:25:14       75      3584.0000  XLON           07002070000017522-E0KBgvUh4oNV20240911
 11-Sep-2024 09:25:14       67      3584.0000  XLON           07002070000017522-E0KBgvUh4oNT20240911
 11-Sep-2024 09:26:03       149     3584.0000  XLON           05002050000017498-E0KBgvUh4oxi20240911
 11-Sep-2024 09:28:48       129     3584.0000  XLON           05002050000017616-E0KBgvUh4qpz20240911
 11-Sep-2024 09:30:14       206     3584.0000  XLON           05002050000017750-E0KBgvUh4rtV20240911
 11-Sep-2024 09:33:20       155     3587.0000  XLON           05002050000017969-E0KBgvUh4uSM20240911
 11-Sep-2024 09:34:24       56      3587.0000  XLON           05002050000018060-E0KBgvUh4vTM20240911
 11-Sep-2024 09:34:24       111     3587.0000  XLON           05002050000018060-E0KBgvUh4vTK20240911
 11-Sep-2024 09:36:43       184     3587.0000  XLON           07002070000018247-E0KBgvUh4xIo20240911
 11-Sep-2024 09:37:36       134     3586.0000  XLON           07002070000017989-E0KBgvUh4xtd20240911
 11-Sep-2024 09:39:21       164     3586.0000  XLON           05002050000018274-E0KBgvUh4z7h20240911
 11-Sep-2024 09:43:10       255     3589.0000  XLON           07002070000018600-E0KBgvUh51WK20240911
 11-Sep-2024 09:43:25       151     3588.0000  XLON           07002070000018459-E0KBgvUh51oF20240911
 11-Sep-2024 09:44:36       155     3588.0000  XLON           07002070000018725-E0KBgvUh52lS20240911
 11-Sep-2024 09:46:28       99      3588.0000  XLON           05002050000018825-E0KBgvUh54K620240911
 11-Sep-2024 09:46:28       105     3588.0000  XLON           05002050000018825-E0KBgvUh54K820240911
 11-Sep-2024 09:54:23       144     3591.0000  XLON           05002050000019312-E0KBgvUh58u320240911
 11-Sep-2024 09:54:23       181     3591.0000  XLON           05002050000019312-E0KBgvUh58u520240911
 11-Sep-2024 10:01:26       512     3595.0000  XLON           05002050000019783-E0KBgvUh5E4o20240911
 11-Sep-2024 10:01:26       241     3595.0000  XLON           07002070000019860-E0KBgvUh5E4m20240911
 11-Sep-2024 10:02:45       112     3595.0000  XLON           05002050000019903-E0KBgvUh5Eyh20240911
 11-Sep-2024 10:02:45       220     3595.0000  XLON           05002050000019903-E0KBgvUh5Eyf20240911
 11-Sep-2024 10:09:32       69      3597.0000  XLON           07002070000020167-E0KBgvUh5ILR20240911
 11-Sep-2024 10:09:32       198     3597.0000  XLON           07002070000020167-E0KBgvUh5ILO20240911
 11-Sep-2024 10:11:05       100     3597.0000  XLON           05002050000020406-E0KBgvUh5J9W20240911
 11-Sep-2024 10:11:05       110     3597.0000  XLON           05002050000020406-E0KBgvUh5J9Y20240911
 11-Sep-2024 10:11:05       126     3597.0000  XLON           05002050000020406-E0KBgvUh5J9U20240911
 11-Sep-2024 10:12:43       267     3596.0000  XLON           05002050000020013-E0KBgvUh5K3P20240911
 11-Sep-2024 10:13:36       108     3596.0000  XLON           05002050000020547-E0KBgvUh5KeR20240911
 11-Sep-2024 10:13:36       21      3596.0000  XLON           05002050000020547-E0KBgvUh5KeT20240911
 11-Sep-2024 10:13:36       159     3596.0000  XLON           05002050000020547-E0KBgvUh5KeP20240911
 11-Sep-2024 10:14:26       107     3596.0000  XLON           07002070000020617-E0KBgvUh5L9D20240911
 11-Sep-2024 10:21:31       286     3600.0000  XLON           07002070000020953-E0KBgvUh5P0E20240911
 11-Sep-2024 10:27:43       257     3605.0000  XLON           05002050000021400-E0KBgvUh5SJW20240911
 11-Sep-2024 10:27:43       76      3605.0000  XLON           05002050000021400-E0KBgvUh5SJY20240911
 11-Sep-2024 10:27:45       294     3605.0000  XLON           07002070000021452-E0KBgvUh5SMY20240911
 11-Sep-2024 10:31:51       342     3606.0000  XLON           05002050000021615-E0KBgvUh5UYj20240911
 11-Sep-2024 10:31:51       174     3606.0000  XLON           07002070000021636-E0KBgvUh5UYp20240911
 11-Sep-2024 10:32:02       333     3604.0000  XLON           07002070000021390-E0KBgvUh5Ui720240911
 11-Sep-2024 10:36:04       160     3606.0000  XLON           05002050000021895-E0KBgvUh5WUn20240911
 11-Sep-2024 10:37:21       158     3606.0000  XLON           07002070000021896-E0KBgvUh5XPe20240911
 11-Sep-2024 10:37:21       158     3606.0000  XLON           05002050000021904-E0KBgvUh5XPg20240911
 11-Sep-2024 10:38:00       121     3605.0000  XLON           07002070000021963-E0KBgvUh5XaJ20240911
 11-Sep-2024 10:38:00       4       3605.0000  XLON           07002070000021963-E0KBgvUh5XaO20240911
 11-Sep-2024 10:39:26       156     3605.0000  XLON           05002050000022090-E0KBgvUh5YZo20240911
 11-Sep-2024 10:45:05       159     3604.0000  XLON           05002050000021724-E0KBgvUh5b6720240911
 11-Sep-2024 10:45:05       9       3604.0000  XLON           05002050000021724-E0KBgvUh5b6C20240911
 11-Sep-2024 10:45:07       126     3603.0000  XLON           07002070000022139-E0KBgvUh5bBB20240911
 11-Sep-2024 10:46:48       127     3602.0000  XLON           07002070000022470-E0KBgvUh5cJE20240911
 11-Sep-2024 10:46:48       47      3602.0000  XLON           07002070000022470-E0KBgvUh5cJG20240911
 11-Sep-2024 10:48:38       159     3602.0000  XLON           07002070000022554-E0KBgvUh5d6p20240911
 11-Sep-2024 10:50:13       160     3602.0000  XLON           07002070000022629-E0KBgvUh5dds20240911
 11-Sep-2024 10:50:22       123     3601.0000  XLON           05002050000022021-E0KBgvUh5djc20240911
 11-Sep-2024 10:53:47       234     3602.0000  XLON           05002050000022835-E0KBgvUh5f4U20240911
 11-Sep-2024 10:54:26       198     3602.0000  XLON           05002050000022883-E0KBgvUh5fi620240911
 11-Sep-2024 10:55:41       135     3601.0000  XLON           07002070000022681-E0KBgvUh5gjW20240911
 11-Sep-2024 10:58:37       111     3600.0000  XLON           05002050000023003-E0KBgvUh5iU720240911
 11-Sep-2024 10:58:37       19      3600.0000  XLON           05002050000023003-E0KBgvUh5iU920240911
 11-Sep-2024 11:01:11       190     3600.0000  XLON           07002070000023186-E0KBgvUh5kCm20240911
 11-Sep-2024 11:01:40       40      3598.0000  XLON           05002050000022860-E0KBgvUh5kZy20240911
 11-Sep-2024 11:01:40       138     3598.0000  XLON           05002050000022860-E0KBgvUh5kZv20240911
 11-Sep-2024 11:03:07       172     3599.0000  XLON           07002070000023405-E0KBgvUh5lrP20240911
 11-Sep-2024 11:05:39       210     3598.0000  XLON           07002070000023398-E0KBgvUh5nNH20240911
 11-Sep-2024 11:06:14       206     3598.0000  XLON           07002070000023611-E0KBgvUh5njY20240911
 11-Sep-2024 11:06:58       114     3597.0000  XLON           05002050000023591-E0KBgvUh5nvp20240911
 11-Sep-2024 11:11:43       208     3600.0000  XLON           07002070000023898-E0KBgvUh5qKH20240911
 11-Sep-2024 11:13:19       131     3599.0000  XLON           05002050000023779-E0KBgvUh5r6E20240911
 11-Sep-2024 11:13:20       132     3598.0000  XLON           05002050000023777-E0KBgvUh5r7c20240911
 11-Sep-2024 11:14:52       149     3598.0000  XLON           07002070000024070-E0KBgvUh5riL20240911
 11-Sep-2024 11:23:57       247     3600.0000  XLON           07002070000024529-E0KBgvUh5wFv20240911
 11-Sep-2024 11:25:32       259     3599.0000  XLON           05002050000024494-E0KBgvUh5xFT20240911
 11-Sep-2024 11:28:11       113     3599.0000  XLON           05002050000024855-E0KBgvUh5yfE20240911
 11-Sep-2024 11:37:50       191     3603.0000  XLON           05002050000025342-E0KBgvUh63lh20240911
 11-Sep-2024 11:37:50       131     3603.0000  XLON           07002070000025292-E0KBgvUh63lf20240911
 11-Sep-2024 11:37:50       113     3603.0000  XLON           07002070000025293-E0KBgvUh63lj20240911
 11-Sep-2024 11:37:50       248     3603.0000  XLON           05002050000025340-E0KBgvUh63lb20240911
 11-Sep-2024 11:40:18       322     3604.0000  XLON           05002050000025566-E0KBgvUh65Nu20240911
 11-Sep-2024 11:42:03       259     3604.0000  XLON           07002070000025649-E0KBgvUh66mR20240911
 11-Sep-2024 11:44:34       410     3603.0000  XLON           05002050000025526-E0KBgvUh68QE20240911
 11-Sep-2024 11:45:03       176     3602.0000  XLON           05002050000025567-E0KBgvUh68jl20240911
 11-Sep-2024 11:46:25       220     3602.0000  XLON           05002050000025960-E0KBgvUh69cm20240911
 11-Sep-2024 11:50:51       238     3606.0000  XLON           05002050000026137-E0KBgvUh6CNp20240911
 11-Sep-2024 11:51:45       171     3605.0000  XLON           07002070000026049-E0KBgvUh6D0220240911
 11-Sep-2024 11:54:09       255     3604.0000  XLON           07002070000026030-E0KBgvUh6EN520240911
 11-Sep-2024 11:54:11       133     3603.0000  XLON           07002070000026173-E0KBgvUh6EUX20240911
 11-Sep-2024 11:55:45       127     3602.0000  XLON           07002070000026356-E0KBgvUh6FHX20240911
 11-Sep-2024 11:57:05       18      3602.0000  XLON           07002070000026356-E0KBgvUh6GDa20240911
 11-Sep-2024 11:57:05       169     3602.0000  XLON           07002070000026446-E0KBgvUh6GDc20240911
 11-Sep-2024 11:58:14       188     3601.0000  XLON           07002070000026544-E0KBgvUh6Gqg20240911
 11-Sep-2024 11:58:29       116     3600.0000  XLON           05002050000026434-E0KBgvUh6GyK20240911
 11-Sep-2024 11:59:31       121     3601.0000  XLON           07002070000026611-E0KBgvUh6HVS20240911
 11-Sep-2024 12:06:11       29      3606.0000  XLON           07002070000027051-E0KBgvUh6LYp20240911
 11-Sep-2024 12:06:50       182     3607.0000  XLON           05002050000027148-E0KBgvUh6M3o20240911
 11-Sep-2024 12:09:15       260     3607.0000  XLON           07002070000027154-E0KBgvUh6NHL20240911
 11-Sep-2024 12:09:48       96      3607.0000  XLON           05002050000027335-E0KBgvUh6Nb320240911
 11-Sep-2024 12:09:48       155     3607.0000  XLON           05002050000027335-E0KBgvUh6Nb520240911
 11-Sep-2024 12:11:11       161     3607.0000  XLON           05002050000027455-E0KBgvUh6OGe20240911
 11-Sep-2024 12:13:03       160     3607.0000  XLON           07002070000027504-E0KBgvUh6PRR20240911
 11-Sep-2024 12:15:43       223     3607.0000  XLON           07002070000027623-E0KBgvUh6Qq720240911
 11-Sep-2024 12:16:28       147     3607.0000  XLON           07002070000027719-E0KBgvUh6RNv20240911
 11-Sep-2024 12:20:03       1       3607.0000  XLON           05002050000027886-E0KBgvUh6TZE20240911
 11-Sep-2024 12:20:43       149     3607.0000  XLON           05002050000027886-E0KBgvUh6UWr20240911
 11-Sep-2024 12:23:34       115     3607.0000  XLON           05002050000028199-E0KBgvUh6WvR20240911
 11-Sep-2024 12:23:34       70      3607.0000  XLON           05002050000028199-E0KBgvUh6WvO20240911
 11-Sep-2024 12:24:23       266     3606.0000  XLON           07002070000027051-E0KBgvUh6XpM20240911
 11-Sep-2024 12:24:32       117     3606.0000  XLON           07002070000028367-E0KBgvUh6Y1n20240911
 11-Sep-2024 12:27:34       137     3605.0000  XLON           07002070000027894-E0KBgvUh6aGm20240911
 11-Sep-2024 12:28:00       324     3605.0000  XLON           05002050000028667-E0KBgvUh6aYP20240911
 11-Sep-2024 12:30:00       207     3604.0000  XLON           05002050000028437-E0KBgvUh6fvq20240911
 11-Sep-2024 12:30:01       196     3602.0000  XLON           07002070000028918-E0KBgvUh6g3z20240911
 11-Sep-2024 12:31:42       143     3614.0000  XLON           07002070000029752-E0KBgvUh6oZr20240911
 11-Sep-2024 12:31:59       121     3613.0000  XLON           05002050000029763-E0KBgvUh6pg920240911
 11-Sep-2024 12:32:02       121     3612.0000  XLON           05002050000029755-E0KBgvUh6q9G20240911
 11-Sep-2024 12:33:16       143     3609.0000  XLON           05002050000030126-E0KBgvUh6u9O20240911
 11-Sep-2024 12:33:49       121     3608.0000  XLON           07002070000030034-E0KBgvUh6vbQ20240911
 11-Sep-2024 12:35:30       133     3609.0000  XLON           07002070000030268-E0KBgvUh6zWc20240911
 11-Sep-2024 12:35:44       110     3608.0000  XLON           07002070000030260-E0KBgvUh6zrX20240911
 11-Sep-2024 12:37:00       110     3608.0000  XLON           07002070000030491-E0KBgvUh72Sg20240911
 11-Sep-2024 12:38:14       122     3609.0000  XLON           07002070000030657-E0KBgvUh75Gu20240911
 11-Sep-2024 12:39:53       121     3609.0000  XLON           07002070000030858-E0KBgvUh791M20240911
 11-Sep-2024 12:40:03       138     3608.0000  XLON           05002050000030762-E0KBgvUh79Wd20240911
 11-Sep-2024 12:41:54       98      3607.0000  XLON           07002070000031195-E0KBgvUh7E8620240911
 11-Sep-2024 12:41:54       13      3607.0000  XLON           07002070000031195-E0KBgvUh7E8820240911
 11-Sep-2024 12:42:00       110     3606.0000  XLON           07002070000031109-E0KBgvUh7EJe20240911
 11-Sep-2024 12:43:20       165     3607.0000  XLON           05002050000031426-E0KBgvUh7GbO20240911
 11-Sep-2024 12:47:21       110     3609.0000  XLON           07002070000031732-E0KBgvUh7OEl20240911
 11-Sep-2024 12:49:37       57      3611.0000  XLON           07002070000032033-E0KBgvUh7R9M20240911
 11-Sep-2024 12:49:37       92      3611.0000  XLON           07002070000032033-E0KBgvUh7R9O20240911
 11-Sep-2024 12:51:43       157     3611.0000  XLON           05002050000032369-E0KBgvUh7U7Q20240911
 11-Sep-2024 12:52:17       143     3610.0000  XLON           05002050000032025-E0KBgvUh7V8920240911
 11-Sep-2024 12:54:56       121     3610.0000  XLON           07002070000032440-E0KBgvUh7YZy20240911
 11-Sep-2024 12:55:09       121     3609.0000  XLON           07002070000032391-E0KBgvUh7Ypv20240911
 11-Sep-2024 12:56:48       83      3610.0000  XLON           07002070000032729-E0KBgvUh7aQH20240911
 11-Sep-2024 12:56:48       65      3610.0000  XLON           07002070000032729-E0KBgvUh7aQF20240911
 11-Sep-2024 12:58:26       164     3611.0000  XLON           07002070000032911-E0KBgvUh7cYJ20240911
 11-Sep-2024 12:58:44       246     3610.0000  XLON           05002050000032999-E0KBgvUh7cxI20240911
 11-Sep-2024 13:04:48       202     3614.0000  XLON           07002070000033599-E0KBgvUh7ljP20240911
 11-Sep-2024 13:04:48       68      3614.0000  XLON           07002070000033599-E0KBgvUh7ljM20240911
 11-Sep-2024 13:08:04       117     3616.0000  XLON           07002070000033852-E0KBgvUh7p5S20240911
 11-Sep-2024 13:08:04       146     3616.0000  XLON           07002070000033812-E0KBgvUh7p5Q20240911
 11-Sep-2024 13:08:09       139     3615.0000  XLON           05002050000033963-E0KBgvUh7pAr20240911
 11-Sep-2024 13:08:09       87      3615.0000  XLON           07002070000033813-E0KBgvUh7pAv20240911
 11-Sep-2024 13:08:09       64      3615.0000  XLON           07002070000033813-E0KBgvUh7pAt20240911
 11-Sep-2024 13:11:22       227     3618.0000  XLON           07002070000034251-E0KBgvUh7scQ20240911
 11-Sep-2024 13:13:12       360     3619.0000  XLON           05002050000034604-E0KBgvUh7uoz20240911
 11-Sep-2024 13:16:55       201     3621.0000  XLON           07002070000034883-E0KBgvUh7yiV20240911
 11-Sep-2024 13:20:46       322     3624.0000  XLON           07002070000035201-E0KBgvUh81tR20240911
 11-Sep-2024 13:20:46       94      3624.0000  XLON           07002070000035201-E0KBgvUh81tV20240911
 11-Sep-2024 13:20:48       52      3624.0000  XLON           07002070000035201-E0KBgvUh81vE20240911
 11-Sep-2024 13:21:30       294     3624.0000  XLON           05002050000035414-E0KBgvUh82Wa20240911
 11-Sep-2024 13:22:14       263     3623.0000  XLON           05002050000035134-E0KBgvUh83OS20240911
 11-Sep-2024 13:22:14       101     3622.0000  XLON           05002050000035092-E0KBgvUh83QP20240911
 11-Sep-2024 13:22:39       24      3622.0000  XLON           05002050000035092-E0KBgvUh841U20240911
 11-Sep-2024 13:24:30       120     3622.0000  XLON           05002050000035636-E0KBgvUh85Na20240911
 11-Sep-2024 13:24:30       252     3622.0000  XLON           05002050000035582-E0KBgvUh85NY20240911
 11-Sep-2024 13:24:47       252     3620.0000  XLON           07002070000035464-E0KBgvUh85cj20240911
 11-Sep-2024 13:24:47       200     3621.0000  XLON           05002050000035720-E0KBgvUh85bE20240911
 11-Sep-2024 13:27:43       105     3620.0000  XLON           05002050000035970-E0KBgvUh88Mj20240911
 11-Sep-2024 13:27:43       82      3620.0000  XLON           05002050000035970-E0KBgvUh88Mh20240911
 11-Sep-2024 13:27:45       65      3620.0000  XLON           05002050000035970-E0KBgvUh88NR20240911
 11-Sep-2024 13:28:50       296     3622.0000  XLON           07002070000036064-E0KBgvUh89i820240911
 11-Sep-2024 13:29:36       11      3621.0000  XLON           05002050000036242-E0KBgvUh8AdZ20240911
 11-Sep-2024 13:30:11       241     3620.0000  XLON           05002050000036072-E0KBgvUh8BYz20240911
 11-Sep-2024 13:30:11       38      3620.0000  XLON           05002050000035970-E0KBgvUh8BYx20240911
 11-Sep-2024 13:30:50       300     3619.0000  XLON           05002050000035912-E0KBgvUh8DFM20240911
 11-Sep-2024 13:30:50       11      3619.0000  XLON           05002050000035912-E0KBgvUh8DFO20240911
 11-Sep-2024 13:30:54       124     3618.0000  XLON           07002070000036143-E0KBgvUh8DQZ20240911
 11-Sep-2024 13:30:54       203     3618.0000  XLON           07002070000036143-E0KBgvUh8DQT20240911
 11-Sep-2024 13:32:00       51      3621.0000  XLON           05002050000036757-E0KBgvUh8G1p20240911
 11-Sep-2024 13:32:00       190     3621.0000  XLON           05002050000036757-E0KBgvUh8G1n20240911
 11-Sep-2024 13:32:01       67      3620.0000  XLON           05002050000036697-E0KBgvUh8G5n20240911
 11-Sep-2024 13:32:02       198     3620.0000  XLON           05002050000036697-E0KBgvUh8GBA20240911
 11-Sep-2024 13:32:48       4       3619.0000  XLON           05002050000036758-E0KBgvUh8HZF20240911
 11-Sep-2024 13:32:48       13      3619.0000  XLON           05002050000036758-E0KBgvUh8HZ020240911
 11-Sep-2024 13:32:48       200     3619.0000  XLON           05002050000036758-E0KBgvUh8HZ420240911
 11-Sep-2024 13:33:01       185     3619.0000  XLON           07002070000036893-E0KBgvUh8HwK20240911
 11-Sep-2024 13:35:49       253     3620.0000  XLON           07002070000037437-E0KBgvUh8ORP20240911
 11-Sep-2024 13:36:07       347     3619.0000  XLON           05002050000037383-E0KBgvUh8P2U20240911
 11-Sep-2024 13:36:37       191     3619.0000  XLON           05002050000037737-E0KBgvUh8QCk20240911
 11-Sep-2024 13:36:39       112     3618.0000  XLON           07002070000037667-E0KBgvUh8QKC20240911
 11-Sep-2024 13:36:39       267     3617.0000  XLON           05002050000037738-E0KBgvUh8QKz20240911
 11-Sep-2024 13:38:16       234     3616.0000  XLON           07002070000037938-E0KBgvUh8Svn20240911
 11-Sep-2024 13:38:39       234     3615.0000  XLON           05002050000037979-E0KBgvUh8Tmz20240911
 11-Sep-2024 13:39:45       199     3616.0000  XLON           07002070000038250-E0KBgvUh8Vpw20240911
 11-Sep-2024 13:39:47       170     3615.0000  XLON           05002050000038298-E0KBgvUh8Vy920240911
 11-Sep-2024 13:42:00       117     3613.0000  XLON           05002050000038661-E0KBgvUh8aYr20240911
 11-Sep-2024 13:42:00       1       3614.0000  XLON           07002070000038619-E0KBgvUh8aXC20240911
 11-Sep-2024 13:42:00       218     3614.0000  XLON           07002070000038619-E0KBgvUh8aXE20240911
 11-Sep-2024 13:42:00       190     3612.0000  XLON           07002070000038620-E0KBgvUh8adm20240911
 11-Sep-2024 13:42:00       58      3613.0000  XLON           05002050000038661-E0KBgvUh8aao20240911
 11-Sep-2024 13:43:23       104     3614.0000  XLON           07002070000038994-E0KBgvUh8dSC20240911
 11-Sep-2024 13:43:34       121     3613.0000  XLON           05002050000038989-E0KBgvUh8dxn20240911
 11-Sep-2024 13:45:35       132     3612.0000  XLON           07002070000038920-E0KBgvUh8h6920240911
 11-Sep-2024 13:45:35       143     3613.0000  XLON           05002050000039236-E0KBgvUh8h5220240911
 11-Sep-2024 13:45:35       172     3611.0000  XLON           07002070000039223-E0KBgvUh8h7P20240911
 11-Sep-2024 13:46:31       157     3611.0000  XLON           07002070000039567-E0KBgvUh8itf20240911
 11-Sep-2024 13:48:08       170     3610.0000  XLON           05002050000039594-E0KBgvUh8mk220240911
 11-Sep-2024 13:48:08       267     3611.0000  XLON           07002070000039927-E0KBgvUh8mk020240911
 11-Sep-2024 13:50:14       254     3612.0000  XLON           05002050000040255-E0KBgvUh8r7120240911
 11-Sep-2024 13:50:42       237     3611.0000  XLON           07002070000040251-E0KBgvUh8sC320240911
 11-Sep-2024 13:51:45       56      3608.0000  XLON           05002050000040617-E0KBgvUh8uOa20240911
 11-Sep-2024 13:51:51       121     3608.0000  XLON           05002050000040617-E0KBgvUh8uWR20240911
 11-Sep-2024 13:53:21       287     3608.0000  XLON           05002050000040986-E0KBgvUh8xx020240911
 11-Sep-2024 13:57:11       347     3610.0000  XLON           07002070000041271-E0KBgvUh969W20240911
 11-Sep-2024 13:58:52       327     3611.0000  XLON           07002070000042040-E0KBgvUh99lw20240911
 11-Sep-2024 13:59:30       327     3610.0000  XLON           07002070000041869-E0KBgvUh9AZg20240911
 11-Sep-2024 14:00:04       293     3610.0000  XLON           05002050000042151-E0KBgvUh9BSd20240911
 11-Sep-2024 14:00:10       53      3608.0000  XLON           07002070000042168-E0KBgvUh9BsI20240911
 11-Sep-2024 14:00:10       253     3608.0000  XLON           07002070000042168-E0KBgvUh9BsK20240911
 11-Sep-2024 14:00:10       147     3609.0000  XLON           05002050000041205-E0KBgvUh9Bqu20240911
 11-Sep-2024 14:00:10       106     3609.0000  XLON           05002050000041205-E0KBgvUh9BqL20240911
 11-Sep-2024 14:02:57       166     3609.0000  XLON           07002070000042637-E0KBgvUh9JAE20240911
 11-Sep-2024 14:03:03       226     3608.0000  XLON           07002070000042622-E0KBgvUh9JSK20240911
 11-Sep-2024 14:03:11       213     3606.0000  XLON           05002050000042931-E0KBgvUh9Jrp20240911
 11-Sep-2024 14:03:11       178     3607.0000  XLON           05002050000042930-E0KBgvUh9JpJ20240911
 11-Sep-2024 14:05:28       148     3603.0000  XLON           05002050000043311-E0KBgvUh9Oc620240911
 11-Sep-2024 14:07:05       125     3603.0000  XLON           07002070000043762-E0KBgvUh9Rdq20240911
 11-Sep-2024 14:08:03       57      3602.0000  XLON           07002070000043306-E0KBgvUh9Su820240911
 11-Sep-2024 14:08:03       121     3602.0000  XLON           07002070000043306-E0KBgvUh9Svu20240911
 11-Sep-2024 14:08:09       207     3601.0000  XLON           05002050000043312-E0KBgvUh9T7A20240911
 11-Sep-2024 14:08:09       127     3600.0000  XLON           05002050000043924-E0KBgvUh9TAm20240911
 11-Sep-2024 14:10:23       251     3601.0000  XLON           07002070000044208-E0KBgvUh9WOi20240911
 11-Sep-2024 14:10:54       309     3600.0000  XLON           05002050000044190-E0KBgvUh9X9O20240911
 11-Sep-2024 14:11:39       67      3598.0000  XLON           05002050000044575-E0KBgvUh9YPq20240911
 11-Sep-2024 14:11:39       97      3598.0000  XLON           05002050000044575-E0KBgvUh9YPa20240911
 11-Sep-2024 14:11:45       20      3597.0000  XLON           07002070000044548-E0KBgvUh9YcB20240911
 11-Sep-2024 14:11:45       55      3597.0000  XLON           07002070000044548-E0KBgvUh9Yc220240911
 11-Sep-2024 14:12:01       122     3597.0000  XLON           07002070000044548-E0KBgvUh9ZJK20240911
 11-Sep-2024 14:13:17       56      3594.0000  XLON           07002070000044920-E0KBgvUh9cGP20240911
 11-Sep-2024 14:13:17       123     3594.0000  XLON           07002070000044920-E0KBgvUh9cGN20240911
 11-Sep-2024 14:14:46       163     3593.0000  XLON           07002070000044902-E0KBgvUh9eRh20240911
 11-Sep-2024 14:14:47       158     3592.0000  XLON           07002070000044780-E0KBgvUh9eVu20240911
 11-Sep-2024 14:15:01       257     3591.0000  XLON           07002070000045175-E0KBgvUh9fXD20240911
 11-Sep-2024 14:16:28       197     3591.0000  XLON           07002070000045689-E0KBgvUh9k9B20240911
 11-Sep-2024 14:16:44       57      3589.0000  XLON           05002050000045663-E0KBgvUh9kf720240911
 11-Sep-2024 14:17:11       141     3589.0000  XLON           05002050000045663-E0KBgvUh9lRq20240911
 11-Sep-2024 14:17:59       40      3589.0000  XLON           07002070000045993-E0KBgvUh9moN20240911
 11-Sep-2024 14:17:59       132     3589.0000  XLON           07002070000045993-E0KBgvUh9moP20240911
 11-Sep-2024 14:19:16       126     3591.0000  XLON           07002070000046115-E0KBgvUh9pU920240911
 11-Sep-2024 14:20:01       185     3590.0000  XLON           05002050000046325-E0KBgvUh9rDR20240911
 11-Sep-2024 14:21:40       262     3589.0000  XLON           05002050000046634-E0KBgvUh9vNn20240911
 11-Sep-2024 14:23:10       226     3590.0000  XLON           07002070000046916-E0KBgvUh9yrf20240911
 11-Sep-2024 14:23:10       205     3591.0000  XLON           05002050000046957-E0KBgvUh9yr720240911
 11-Sep-2024 14:24:45       60      3588.0000  XLON           07002070000047270-E0KBgvUhA20v20240911
 11-Sep-2024 14:25:56       154     3590.0000  XLON           05002050000047517-E0KBgvUhA4Dv20240911
 11-Sep-2024 14:27:38       262     3590.0000  XLON           07002070000047650-E0KBgvUhA6ri20240911
 11-Sep-2024 14:28:00       262     3590.0000  XLON           07002070000047782-E0KBgvUhA7PT20240911
 11-Sep-2024 14:29:07       128     3588.0000  XLON           07002070000047270-E0KBgvUhA97320240911
 11-Sep-2024 14:29:07       145     3588.0000  XLON           07002070000047490-E0KBgvUhA97520240911
 11-Sep-2024 14:29:07       128     3589.0000  XLON           05002050000047358-E0KBgvUhA96A20240911
 11-Sep-2024 14:29:59       231     3587.0000  XLON           05002050000048122-E0KBgvUhAAvY20240911
 11-Sep-2024 14:30:31       196     3586.0000  XLON           07002070000048078-E0KBgvUhAC4z20240911
 11-Sep-2024 14:30:45       161     3584.0000  XLON           07002070000048204-E0KBgvUhACeO20240911
 11-Sep-2024 14:31:28       172     3586.0000  XLON           07002070000048494-E0KBgvUhAEQy20240911
 11-Sep-2024 14:33:02       127     3588.0000  XLON           05002050000048924-E0KBgvUhAH2t20240911
 11-Sep-2024 14:33:36       129     3587.0000  XLON           07002070000048626-E0KBgvUhAHw220240911
 11-Sep-2024 14:34:00       213     3585.0000  XLON           07002070000048833-E0KBgvUhAIj820240911
 11-Sep-2024 14:35:18       149     3583.0000  XLON           05002050000049256-E0KBgvUhAKog20240911
 11-Sep-2024 14:36:30       17      3585.0000  XLON           05002050000049586-E0KBgvUhANDr20240911
 11-Sep-2024 14:36:46       233     3585.0000  XLON           05002050000049586-E0KBgvUhANgc20240911
 11-Sep-2024 14:37:29       164     3584.0000  XLON           07002070000049398-E0KBgvUhAP0020240911
 11-Sep-2024 14:38:25       221     3583.0000  XLON           05002050000049871-E0KBgvUhAQKJ20240911
 11-Sep-2024 14:38:41       179     3582.0000  XLON           07002070000049154-E0KBgvUhAQqN20240911
 11-Sep-2024 14:38:49       202     3581.0000  XLON           07002070000049754-E0KBgvUhAQzR20240911
 11-Sep-2024 14:40:07       137     3579.0000  XLON           07002070000050076-E0KBgvUhATVI20240911
 11-Sep-2024 14:40:07       15      3579.0000  XLON           07002070000050076-E0KBgvUhATVF20240911
 11-Sep-2024 14:40:18       59      3578.0000  XLON           07002070000050027-E0KBgvUhATsv20240911
 11-Sep-2024 14:40:18       79      3578.0000  XLON           07002070000050027-E0KBgvUhATt020240911
 11-Sep-2024 14:40:40       179     3577.0000  XLON           05002050000050118-E0KBgvUhAUSP20240911
 11-Sep-2024 14:41:45       140     3577.0000  XLON           05002050000050378-E0KBgvUhAWE520240911
 11-Sep-2024 14:43:40       245     3578.0000  XLON           07002070000050738-E0KBgvUhAZtu20240911
 11-Sep-2024 14:45:46       245     3577.0000  XLON           07002070000050590-E0KBgvUhAdSm20240911
 11-Sep-2024 14:46:28       170     3576.0000  XLON           07002070000050923-E0KBgvUhAekq20240911
 11-Sep-2024 14:49:02       126     3576.0000  XLON           05002050000051835-E0KBgvUhAiUl20240911
 11-Sep-2024 14:49:25       152     3576.0000  XLON           05002050000051941-E0KBgvUhAj8p20240911
 11-Sep-2024 14:50:00       326     3576.0000  XLON           05002050000052027-E0KBgvUhAjoS20240911
 11-Sep-2024 14:51:22       393     3578.0000  XLON           05002050000052352-E0KBgvUhAleb20240911
 11-Sep-2024 14:51:40       234     3577.0000  XLON           05002050000052177-E0KBgvUhAmE720240911
 11-Sep-2024 14:53:20       210     3578.0000  XLON           05002050000052666-E0KBgvUhAow920240911
 11-Sep-2024 14:53:20       20      3578.0000  XLON           05002050000052666-E0KBgvUhAow520240911
 11-Sep-2024 14:55:39       361     3580.0000  XLON           05002050000053156-E0KBgvUhAsMt20240911
 11-Sep-2024 14:55:50       335     3579.0000  XLON           05002050000052973-E0KBgvUhAshL20240911
 11-Sep-2024 14:56:45       283     3579.0000  XLON           05002050000053396-E0KBgvUhAuKa20240911
 11-Sep-2024 14:56:45       263     3579.0000  XLON           07002070000053379-E0KBgvUhAuKc20240911
 11-Sep-2024 14:58:46       212     3578.0000  XLON           05002050000053944-E0KBgvUhAxHG20240911
 11-Sep-2024 14:59:01       248     3577.0000  XLON           07002070000053765-E0KBgvUhAxdC20240911
 11-Sep-2024 15:00:16       221     3579.0000  XLON           07002070000054227-E0KBgvUhB05H20240911
 11-Sep-2024 15:00:16       204     3580.0000  XLON           05002050000054251-E0KBgvUhB01x20240911
 11-Sep-2024 15:00:27       128     3578.0000  XLON           05002050000054444-E0KBgvUhB0Ql20240911
 11-Sep-2024 15:01:51       58      3577.0000  XLON           07002070000054733-E0KBgvUhB2zI20240911
 11-Sep-2024 15:02:04       115     3577.0000  XLON           07002070000054733-E0KBgvUhB3GY20240911
 11-Sep-2024 15:02:11       54      3576.0000  XLON           05002050000054748-E0KBgvUhB3V020240911
 11-Sep-2024 15:02:11       191     3576.0000  XLON           05002050000054748-E0KBgvUhB3V420240911
 11-Sep-2024 15:03:06       160     3576.0000  XLON           05002050000055165-E0KBgvUhB4Sb20240911
 11-Sep-2024 15:04:01       172     3577.0000  XLON           05002050000055340-E0KBgvUhB6At20240911
 11-Sep-2024 15:06:11       230     3581.0000  XLON           05002050000056121-E0KBgvUhB9z320240911
 11-Sep-2024 15:06:53       252     3581.0000  XLON           07002070000056173-E0KBgvUhBB4p20240911
 11-Sep-2024 15:09:37       253     3583.0000  XLON           07002070000056871-E0KBgvUhBFJU20240911
 11-Sep-2024 15:09:52       304     3582.0000  XLON           05002050000056617-E0KBgvUhBFde20240911
 11-Sep-2024 15:09:52       216     3582.0000  XLON           05002050000056904-E0KBgvUhBFdg20240911
 11-Sep-2024 15:11:49       316     3585.0000  XLON           05002050000057716-E0KBgvUhBJKY20240911
 11-Sep-2024 15:13:17       380     3589.0000  XLON           07002070000058271-E0KBgvUhBMUa20240911
 11-Sep-2024 15:15:20       335     3591.0000  XLON           05002050000058873-E0KBgvUhBREM20240911
 11-Sep-2024 15:15:20       254     3590.0000  XLON           05002050000058405-E0KBgvUhBREx20240911
 11-Sep-2024 15:16:10       380     3590.0000  XLON           07002070000058558-E0KBgvUhBSnu20240911
 11-Sep-2024 15:16:30       365     3590.0000  XLON           07002070000059515-E0KBgvUhBTTJ20240911
 11-Sep-2024 15:18:06       274     3591.0000  XLON           05002050000060032-E0KBgvUhBVzJ20240911
 11-Sep-2024 15:18:11       453     3590.0000  XLON           07002070000059999-E0KBgvUhBW9820240911
 11-Sep-2024 15:19:44       130     3593.0000  XLON           07002070000060531-E0KBgvUhBYtV20240911
 11-Sep-2024 15:19:44       224     3593.0000  XLON           07002070000060531-E0KBgvUhBYtX20240911
 11-Sep-2024 15:19:55       151     3591.0000  XLON           05002050000060314-E0KBgvUhBZJE20240911
 11-Sep-2024 15:19:55       272     3591.0000  XLON           07002070000060532-E0KBgvUhBZJI20240911
 11-Sep-2024 15:19:55       133     3592.0000  XLON           05002050000060496-E0KBgvUhBZH720240911
 11-Sep-2024 15:21:27       285     3591.0000  XLON           07002070000061030-E0KBgvUhBbsl20240911
 11-Sep-2024 15:21:28       45      3590.0000  XLON           05002050000060969-E0KBgvUhBbvR20240911
 11-Sep-2024 15:21:28       262     3590.0000  XLON           05002050000060969-E0KBgvUhBbvP20240911
 11-Sep-2024 15:23:35       270     3588.0000  XLON           07002070000061615-E0KBgvUhBfrB20240911
 11-Sep-2024 15:24:45       140     3588.0000  XLON           05002050000061960-E0KBgvUhBhVU20240911
 11-Sep-2024 15:24:45       234     3588.0000  XLON           05002050000061960-E0KBgvUhBhVW20240911
 11-Sep-2024 15:27:12       95      3588.0000  XLON           05002050000062726-E0KBgvUhBlr420240911
 11-Sep-2024 15:27:12       133     3588.0000  XLON           05002050000062726-E0KBgvUhBlr220240911
 11-Sep-2024 15:28:06       181     3588.0000  XLON           05002050000062967-E0KBgvUhBnLR20240911
 11-Sep-2024 15:28:18       248     3587.0000  XLON           05002050000061550-E0KBgvUhBnjG20240911
 11-Sep-2024 15:28:55       179     3588.0000  XLON           05002050000063218-E0KBgvUhBpMw20240911
 11-Sep-2024 15:28:55       39      3588.0000  XLON           05002050000063218-E0KBgvUhBpMy20240911

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFUFMFELSEFU