Picture of Plus500 logo

PLUS Plus500 News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapHigh Flyer

REG - Plus500 Ltd - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250312:nRSL2725Aa&default-theme=true

RNS Number : 2725A  Plus500 Limited  12 March 2025

12 March 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

 Date of purchase:                                                11 March 2025
 Aggregate number of ordinary shares of ILS 0.01 each purchased:  36,471
 Lowest price paid per share (GBp):                               2,580.00
 Highest price paid per share (GBp):                              2,678.00
 Volume weighted average price paid per share (GBp):              2,642.50

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,103,412 (excluding treasury shares), and the Company will hold
41,784,965 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,103,412. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.

Aggregate Information:

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   2,635.18                                         22,846
 CHIX   2,652.77                                         1,700
 BATE   2,655.02                                         11,300
 TRQX   2,655.51                                         625

For further details

  Plus500 Ltd.
 Elad Even-Chen, Chief Financial Officer  +972 4 8189503

 Owen Jones, Head of Investor Relations   +44 (0) 7551 654208

                                          ir@Plus500.com (mailto:ir@Plus500.com)
 DGA Group
 James Melville-Ross                      +44 (0)20 7664 5095

 James Styles                             plus500@dgagroup.com

 Methuselah Tanyanyiwa

 

 

Individual transactions:

 Number of shares purchased  Transaction price (pence per share)  Time of transaction  Venue
 9                           2,678.00                             08:01:02             TRQX
 63                          2,678.00                             08:01:02             TRQX
 9                           2,678.00                             08:01:02             XLON
 59                          2,678.00                             08:01:02             XLON
 10                          2,678.00                             08:01:02             BATE
 64                          2,678.00                             08:01:02             BATE
 9                           2,678.00                             08:01:02             CHIX
 63                          2,678.00                             08:01:02             CHIX
 60                          2,660.00                             08:02:04             XLON
 120                         2,660.00                             08:02:04             XLON
 114                         2,660.00                             08:02:07             XLON
 6                           2,660.00                             08:02:07             XLON
 120                         2,660.00                             08:02:07             XLON
 120                         2,660.00                             08:02:07             XLON
 120                         2,660.00                             08:02:07             XLON
 120                         2,660.00                             08:02:07             XLON
 114                         2,660.00                             08:02:07             XLON
 120                         2,660.00                             08:02:07             XLON
 6                           2,660.00                             08:02:07             XLON
 120                         2,660.00                             08:02:07             XLON
 120                         2,660.00                             08:02:07             XLON
 120                         2,660.00                             08:02:07             XLON
 120                         2,660.00                             08:02:07             XLON
 120                         2,660.00                             08:02:07             XLON
 120                         2,660.00                             08:02:07             XLON
 45                          2,660.00                             08:02:07             XLON
 75                          2,660.00                             08:02:07             XLON
 45                          2,660.00                             08:02:07             XLON
 120                         2,660.00                             08:02:07             XLON
 1,066                       2,660.00                             08:02:07             XLON
 120                         2,660.00                             08:02:07             XLON
 120                         2,660.00                             08:02:07             XLON
 120                         2,660.00                             08:02:07             XLON
 119                         2,658.00                             08:02:10             XLON
 108                         2,634.00                             08:03:21             XLON
 67                          2,634.00                             08:03:21             XLON
 120                         2,634.00                             08:03:21             XLON
 120                         2,634.00                             08:03:21             XLON
 120                         2,634.00                             08:03:21             XLON
 120                         2,634.00                             08:03:21             XLON
 120                         2,634.00                             08:03:21             XLON
 120                         2,634.00                             08:03:21             XLON
 120                         2,634.00                             08:03:21             XLON
 120                         2,634.00                             08:03:21             XLON
 120                         2,634.00                             08:03:21             XLON
 120                         2,634.00                             08:03:21             XLON
 120                         2,634.00                             08:03:21             XLON
 120                         2,634.00                             08:03:21             XLON
 120                         2,634.00                             08:03:21             XLON
 120                         2,634.00                             08:03:21             XLON
 120                         2,634.00                             08:03:21             XLON
 120                         2,634.00                             08:03:21             XLON
 120                         2,634.00                             08:03:21             XLON
 120                         2,634.00                             08:03:21             XLON
 120                         2,634.00                             08:03:21             XLON
 120                         2,634.00                             08:03:21             XLON
 80                          2,634.00                             08:03:22             XLON
 120                         2,634.00                             08:03:22             XLON
 120                         2,634.00                             08:03:22             XLON
 40                          2,634.00                             08:03:22             XLON
 120                         2,634.00                             08:03:22             XLON
 120                         2,634.00                             08:03:22             XLON
 120                         2,634.00                             08:03:22             XLON
 120                         2,634.00                             08:03:22             XLON
 190                         2,634.00                             08:03:22             XLON
 120                         2,634.00                             08:03:22             XLON
 120                         2,634.00                             08:03:22             XLON
 120                         2,634.00                             08:03:22             XLON
 40                          2,634.00                             08:03:22             XLON
 80                          2,634.00                             08:03:22             XLON
 120                         2,634.00                             08:03:22             XLON
 120                         2,634.00                             08:03:22             XLON
 41                          2,634.00                             08:03:22             XLON
 11                          2,634.00                             08:03:22             XLON
 45                          2,634.00                             08:03:22             XLON
 114                         2,634.00                             08:03:22             XLON
 2                           2,634.00                             08:05:27             XLON
 17                          2,634.00                             08:05:27             XLON
 1                           2,632.00                             08:05:30             XLON
 117                         2,606.00                             08:06:30             XLON
 120                         2,606.00                             08:06:30             XLON
 86                          2,606.00                             08:06:30             XLON
 120                         2,606.00                             08:06:30             XLON
 120                         2,606.00                             08:06:30             XLON
 120                         2,606.00                             08:06:30             XLON
 114                         2,606.00                             08:06:30             XLON
 3                           2,606.00                             08:06:30             XLON
 120                         2,606.00                             08:06:30             XLON
 29                          2,606.00                             08:06:30             XLON
 120                         2,606.00                             08:06:30             XLON
 120                         2,606.00                             08:06:30             XLON
 120                         2,606.00                             08:06:30             XLON
 120                         2,606.00                             08:06:30             XLON
 120                         2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 35                          2,606.00                             08:06:31             XLON
 85                          2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 129                         2,606.00                             08:06:31             XLON
 43                          2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 75                          2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 79                          2,606.00                             08:06:31             XLON
 41                          2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 235                         2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 184                         2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 86                          2,606.00                             08:06:31             XLON
 34                          2,606.00                             08:06:31             XLON
 41                          2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:31             XLON
 120                         2,606.00                             08:06:33             XLON
 114                         2,604.00                             08:06:33             XLON
 120                         2,580.00                             08:09:11             XLON
 232                         2,580.00                             08:09:11             XLON
 120                         2,580.00                             08:09:11             XLON
 11                          2,580.00                             08:09:11             XLON
 120                         2,580.00                             08:09:11             XLON
 120                         2,580.00                             08:09:11             XLON
 94                          2,580.00                             08:09:11             XLON
 18                          2,580.00                             08:09:11             XLON
 120                         2,580.00                             08:09:11             XLON
 209                         2,580.00                             08:09:11             XLON
 120                         2,580.00                             08:09:11             XLON
 46                          2,580.00                             08:09:11             XLON
 120                         2,580.00                             08:09:11             XLON
 55                          2,618.00                             08:21:53             BATE
 77                          2,620.00                             08:21:53             TRQX
 52                          2,620.00                             08:21:53             XLON
 93                          2,622.00                             08:21:53             XLON
 94                          2,622.00                             08:21:53             CHIX
 47                          2,618.00                             08:21:53             XLON
 80                          2,614.00                             08:21:53             BATE
 86                          2,614.00                             08:25:25             BATE
 50                          2,614.00                             08:25:25             XLON
 136                         2,618.00                             08:30:58             BATE
 77                          2,614.00                             08:31:08             XLON
 89                          2,614.00                             08:31:08             BATE
 68                          2,610.00                             08:36:45             XLON
 102                         2,620.00                             08:37:27             BATE
 25                          2,614.00                             08:39:40             CHIX
 32                          2,614.00                             08:39:40             CHIX
 82                          2,634.00                             08:50:35             XLON
 78                          2,634.00                             08:50:35             BATE
 83                          2,634.00                             08:52:27             XLON
 92                          2,634.00                             08:52:27             BATE
 55                          2,638.00                             09:01:43             BATE
 58                          2,638.00                             09:01:43             CHIX
 54                          2,636.00                             09:01:43             XLON
 95                          2,638.00                             09:01:43             XLON
 111                         2,640.00                             09:01:43             BATE
 59                          2,640.00                             09:01:43             BATE
 55                          2,644.00                             09:05:16             XLON
 79                          2,644.00                             09:05:16             BATE
 17                          2,642.00                             09:05:16             XLON
 72                          2,642.00                             09:05:16             BATE
 42                          2,638.00                             09:09:01             XLON
 60                          2,638.00                             09:09:01             BATE
 69                          2,638.00                             09:12:05             XLON
 101                         2,638.00                             09:12:05             BATE
 48                          2,638.00                             09:15:15             XLON
 56                          2,638.00                             09:15:15             TRQX
 68                          2,638.00                             09:15:15             BATE
 53                          2,640.00                             09:19:43             XLON
 77                          2,638.00                             09:19:43             BATE
 64                          2,638.00                             09:19:43             CHIX
 51                          2,638.00                             09:23:15             XLON
 74                          2,638.00                             09:23:15             BATE
 62                          2,644.00                             09:32:13             XLON
 94                          2,644.00                             09:32:13             BATE
 54                          2,642.00                             09:32:13             XLON
 73                          2,642.00                             09:32:13             BATE
 55                          2,640.00                             09:41:22             CHIX
 62                          2,640.00                             09:41:22             XLON
 55                          2,646.00                             09:51:49             BATE
 55                          2,644.00                             09:54:26             XLON
 55                          2,644.00                             09:54:26             BATE
 132                         2,646.00                             09:54:26             BATE
 87                          2,646.00                             09:54:26             BATE
 8                           2,646.00                             09:54:26             BATE
 8                           2,646.00                             09:54:26             BATE
 55                          2,644.00                             10:01:45             XLON
 55                          2,644.00                             10:02:38             BATE
 55                          2,644.00                             10:02:45             XLON
 10                          2,644.00                             10:02:45             CHIX
 55                          2,644.00                             10:02:45             BATE
 14                          2,644.00                             10:02:45             CHIX
 55                          2,644.00                             10:03:55             XLON
 71                          2,644.00                             10:03:55             BATE
 61                          2,644.00                             10:03:55             CHIX
 307                         2,658.00                             10:21:36             XLON
 93                          2,660.00                             10:24:55             XLON
 4                           2,660.00                             10:24:55             BATE
 51                          2,660.00                             10:24:55             BATE
 58                          2,660.00                             10:24:55             CHIX
 55                          2,656.00                             10:25:04             BATE
 93                          2,658.00                             10:25:04             XLON
 240                         2,660.00                             10:25:04             BATE
 58                          2,660.00                             10:25:04             BATE
 59                          2,660.00                             10:25:04             BATE
 73                          2,658.00                             10:28:46             TRQX
 45                          2,658.00                             10:28:46             XLON
 78                          2,658.00                             10:28:46             BATE
 47                          2,660.00                             10:37:06             BATE
 73                          2,658.00                             10:40:27             BATE
 50                          2,656.00                             10:40:27             XLON
 57                          2,656.00                             10:40:27             BATE
 76                          2,658.00                             10:40:27             XLON
 13                          2,658.00                             10:40:27             BATE
 56                          2,654.00                             10:41:25             BATE
 67                          2,648.00                             10:51:13             XLON
 95                          2,648.00                             10:51:13             BATE
 64                          2,648.00                             10:51:13             CHIX
 63                          2,648.00                             10:51:13             BATE
 52                          2,648.00                             10:58:34             BATE
 8                           2,648.00                             10:59:25             BATE
 53                          2,648.00                             10:59:25             BATE
 79                          2,648.00                             10:59:25             XLON
 61                          2,646.00                             11:00:45             XLON
 5                           2,644.00                             11:08:48             BATE
 8                           2,650.00                             11:19:41             XLON
 55                          2,648.00                             11:25:44             XLON
 55                          2,648.00                             11:25:44             BATE
 75                          2,648.00                             11:25:44             CHIX
 16                          2,650.00                             11:25:44             XLON
 117                         2,650.00                             11:25:44             XLON
 133                         2,650.00                             11:25:44             BATE
 107                         2,650.00                             11:25:44             BATE
 58                          2,650.00                             11:42:30             TRQX
 55                          2,650.00                             11:42:30             XLON
 55                          2,650.00                             11:42:30             BATE
 125                         2,652.00                             11:42:30             XLON
 10                          2,656.00                             11:42:33             BATE
 3                           2,656.00                             11:42:33             BATE
 82                          2,656.00                             11:42:33             BATE
 29                          2,656.00                             11:42:33             BATE
 17                          2,656.00                             11:47:54             BATE
 14                          2,656.00                             11:47:54             BATE
 9                           2,656.00                             11:47:54             BATE
 49                          2,656.00                             11:47:54             BATE
 60                          2,656.00                             11:53:29             XLON
 55                          2,656.00                             11:53:29             BATE
 70                          2,656.00                             11:53:29             CHIX
 218                         2,658.00                             11:53:29             BATE
 18                          2,656.00                             11:56:50             XLON
 39                          2,656.00                             11:56:50             XLON
 62                          2,656.00                             11:56:50             BATE
 92                          2,660.00                             12:00:59             XLON
 61                          2,658.00                             12:00:59             XLON
 99                          2,658.00                             12:00:59             BATE
 50                          2,656.00                             12:02:59             XLON
 8                           2,654.00                             12:02:59             XLON
 46                          2,656.00                             12:04:23             BATE
 57                          2,658.00                             12:11:02             XLON
 76                          2,658.00                             12:11:02             BATE
 75                          2,658.00                             12:11:02             CHIX
 49                          2,656.00                             12:11:02             BATE
 46                          2,652.00                             12:21:34             BATE
 91                          2,652.00                             12:22:21             BATE
 55                          2,650.00                             12:28:22             XLON
 85                          2,650.00                             12:28:22             BATE
 55                          2,650.00                             12:31:14             XLON
 47                          2,650.00                             12:31:14             CHIX
 87                          2,650.00                             12:31:14             BATE
 55                          2,652.00                             12:33:10             XLON
 93                          2,652.00                             12:33:10             BATE
 93                          2,652.00                             12:33:10             XLON
 80                          2,656.00                             12:46:01             BATE
 9                           2,656.00                             12:46:01             BATE
 9                           2,656.00                             12:46:01             BATE
 45                          2,656.00                             12:46:01             BATE
 31                          2,660.00                             12:51:40             BATE
 27                          2,660.00                             12:51:40             BATE
 10                          2,660.00                             12:54:55             BATE
 14                          2,660.00                             12:54:55             BATE
 8                           2,660.00                             12:54:55             BATE
 9                           2,660.00                             12:54:55             BATE
 24                          2,660.00                             12:58:18             BATE
 8                           2,660.00                             12:58:18             BATE
 9                           2,660.00                             12:58:18             BATE
 6                           2,660.00                             13:00:14             BATE
 9                           2,660.00                             13:00:14             BATE
 28                          2,660.00                             13:00:14             BATE
 32                          2,660.00                             13:02:10             BATE
 9                           2,660.00                             13:02:10             BATE
 2                           2,660.00                             13:02:10             BATE
 28                          2,660.00                             13:03:32             XLON
 18                          2,660.00                             13:03:32             XLON
 20                          2,660.00                             13:03:32             XLON
 55                          2,656.00                             13:11:31             XLON
 67                          2,656.00                             13:11:31             TRQX
 55                          2,656.00                             13:11:31             BATE
 98                          2,656.00                             13:11:31             CHIX
 85                          2,658.00                             13:11:31             XLON
 56                          2,660.00                             13:11:31             XLON
 150                         2,660.00                             13:11:31             XLON
 53                          2,658.00                             13:11:31             BATE
 86                          2,658.00                             13:11:31             BATE
 14                          2,658.00                             13:11:31             BATE
 15                          2,658.00                             13:11:31             BATE
 84                          2,654.00                             13:13:02             XLON
 81                          2,654.00                             13:13:02             BATE
 80                          2,652.00                             13:25:09             XLON
 74                          2,652.00                             13:25:09             BATE
 61                          2,650.00                             13:25:32             BATE
 75                          2,650.00                             13:26:17             XLON
 62                          2,650.00                             13:26:17             BATE
 6                           2,652.00                             13:32:08             BATE
 4                           2,652.00                             13:32:08             BATE
 49                          2,652.00                             13:32:08             BATE
 78                          2,648.00                             13:32:35             XLON
 57                          2,648.00                             13:32:35             CHIX
 82                          2,648.00                             13:32:35             BATE
 58                          2,646.00                             13:33:21             XLON
 79                          2,646.00                             13:33:21             BATE
 86                          2,656.00                             13:39:13             BATE
 86                          2,654.00                             13:41:41             XLON
 78                          2,654.00                             13:41:41             BATE
 69                          2,652.00                             13:41:47             BATE
 78                          2,652.00                             13:41:47             XLON
 9                           2,660.00                             13:48:41             BATE
 9                           2,660.00                             13:48:41             BATE
 51                          2,660.00                             13:48:41             BATE
 116                         2,660.00                             13:50:05             BATE
 7                           2,662.00                             13:50:29             XLON
 19                          2,662.00                             13:50:29             XLON
 21                          2,662.00                             13:50:29             XLON
 100                         2,658.00                             13:51:38             XLON
 65                          2,658.00                             13:51:38             BATE
 77                          2,658.00                             13:51:38             CHIX
 62                          2,658.00                             13:51:38             XLON
 97                          2,658.00                             13:54:06             BATE
 64                          2,662.00                             14:01:28             TRQX
 108                         2,662.00                             14:01:28             XLON
 68                          2,662.00                             14:01:28             BATE
 70                          2,660.00                             14:01:42             XLON
 44                          2,660.00                             14:01:42             BATE
 78                          2,658.00                             14:02:32             BATE
 56                          2,656.00                             14:03:23             BATE
 87                          2,654.00                             14:12:00             XLON
 55                          2,654.00                             14:12:00             BATE
 75                          2,654.00                             14:12:00             CHIX
 84                          2,654.00                             14:12:00             BATE
 74                          2,654.00                             14:17:13             XLON
 55                          2,654.00                             14:17:13             BATE
 49                          2,652.00                             14:17:13             XLON
 84                          2,654.00                             14:17:13             XLON
 83                          2,654.00                             14:17:13             BATE
 55                          2,652.00                             14:17:13             BATE
 55                          2,652.00                             14:17:13             BATE
 91                          2,654.00                             14:25:59             XLON
 55                          2,654.00                             14:25:59             BATE
 59                          2,652.00                             14:26:07             XLON
 108                         2,652.00                             14:26:07             BATE
 43                          2,650.00                             14:28:00             XLON
 5                           2,650.00                             14:28:00             XLON
 57                          2,650.00                             14:28:00             CHIX
 78                          2,650.00                             14:28:00             BATE
 79                          2,648.00                             14:28:49             BATE
 83                          2,646.00                             14:37:08             XLON
 55                          2,646.00                             14:37:08             BATE
 6                           2,648.00                             14:37:35             BATE
 155                         2,652.00                             14:40:25             BATE
 59                          2,652.00                             14:40:25             BATE
 39                          2,648.00                             14:43:14             CHIX
 48                          2,660.00                             14:50:07             XLON
 48                          2,660.00                             14:50:07             XLON
 197                         2,660.00                             14:50:07             XLON
 19                          2,660.00                             14:50:07             XLON
 20                          2,660.00                             14:50:07             XLON
 19                          2,660.00                             14:50:07             XLON
 69                          2,662.00                             14:55:29             XLON
 78                          2,662.00                             14:55:29             TRQX
 80                          2,662.00                             14:55:29             CHIX
 55                          2,662.00                             14:55:29             BATE
 46                          2,660.00                             14:55:29             XLON
 69                          2,662.00                             14:57:09             XLON
 55                          2,662.00                             14:57:09             BATE
 56                          2,662.00                             14:57:09             BATE
 55                          2,666.00                             15:00:47             BATE
 78                          2,668.00                             15:03:11             XLON
 55                          2,668.00                             15:03:11             BATE
 55                          2,668.00                             15:03:11             BATE
 50                          2,666.00                             15:03:11             XLON
 77                          2,668.00                             15:03:11             XLON
 16                          2,668.00                             15:03:11             BATE
 15                          2,670.00                             15:03:11             BATE
 73                          2,672.00                             15:03:11             BATE
 88                          2,672.00                             15:03:11             BATE
 8                           2,672.00                             15:03:11             BATE
 9                           2,672.00                             15:03:11             BATE
 255                         2,668.00                             15:03:12             BATE
 70                          2,668.00                             15:08:06             XLON
 91                          2,668.00                             15:08:06             BATE
 59                          2,668.00                             15:08:06             CHIX
 44                          2,672.00                             15:11:01             BATE
 60                          2,672.00                             15:12:11             BATE
 79                          2,670.00                             15:12:47             XLON
 93                          2,670.00                             15:12:47             BATE
 66                          2,670.00                             15:12:47             BATE
 70                          2,668.00                             15:16:12             XLON
 99                          2,668.00                             15:16:12             BATE
 60                          2,668.00                             15:16:13             XLON
 71                          2,670.00                             15:21:51             XLON
 84                          2,668.00                             15:21:59             BATE
 58                          2,666.00                             15:22:09             BATE
 29                          2,668.00                             15:25:16             XLON
 47                          2,668.00                             15:25:16             XLON
 91                          2,668.00                             15:25:16             BATE
 78                          2,672.00                             15:27:57             XLON
 68                          2,672.00                             15:27:57             BATE
 77                          2,672.00                             15:27:57             CHIX
 65                          2,674.00                             15:30:00             BATE
 48                          2,672.00                             15:30:18             XLON
 85                          2,672.00                             15:35:27             XLON
 59                          2,672.00                             15:35:27             TRQX
 55                          2,672.00                             15:35:27             BATE
 74                          2,672.00                             15:35:27             BATE
 56                          2,670.00                             15:35:27             XLON
 49                          2,670.00                             15:35:27             BATE
 77                          2,670.00                             15:35:27             XLON
 45                          2,670.00                             15:39:27             XLON
 55                          2,670.00                             15:39:27             BATE
 64                          2,670.00                             15:39:27             CHIX
 25                          2,672.00                             15:39:27             BATE
 8                           2,672.00                             15:39:27             BATE
 8                           2,672.00                             15:39:27             BATE
 4                           2,672.00                             15:41:11             BATE
 53                          2,672.00                             15:41:11             BATE
 46                          2,672.00                             15:43:07             BATE
 5                           2,672.00                             15:43:07             BATE
 50                          2,672.00                             15:45:03             BATE
 8                           2,672.00                             15:45:03             BATE
 84                          2,668.00                             15:45:03             BATE
 68                          2,668.00                             15:45:03             XLON
 21                          2,670.00                             15:45:03             TRQX
 65                          2,666.00                             15:45:59             XLON
 69                          2,666.00                             15:45:59             BATE
 44                          2,662.00                             15:52:18             BATE
 13                          2,662.00                             15:52:18             BATE
 10                          2,662.00                             15:52:18             BATE
 65                          2,664.00                             15:57:26             BATE
 74                          2,664.00                             15:57:26             CHIX
 55                          2,664.00                             15:57:26             XLON
 80                          2,666.00                             15:57:26             XLON
 19                          2,666.00                             15:57:26             XLON
 20                          2,666.00                             15:57:26             XLON
 9                           2,666.00                             15:57:26             BATE
 8                           2,666.00                             15:57:26             BATE
 44                          2,668.00                             15:57:36             CHIX
 25                          2,668.00                             15:57:36             CHIX
 124                         2,670.00                             16:00:59             XLON
 2                           2,670.00                             16:00:59             XLON
 18                          2,670.00                             16:00:59             XLON
 20                          2,670.00                             16:00:59             XLON
 60                          2,668.00                             16:01:00             XLON
 51                          2,668.00                             16:01:07             BATE
 32                          2,668.00                             16:01:07             BATE
 280                         2,668.00                             16:01:07             BATE
 4                           2,668.00                             16:01:07             BATE
 82                          2,668.00                             16:06:12             BATE
 152                         2,668.00                             16:06:12             BATE
 9                           2,668.00                             16:06:12             BATE
 9                           2,668.00                             16:06:12             BATE
 104                         2,666.00                             16:06:17             XLON
 70                          2,666.00                             16:06:17             BATE
 3                           2,666.00                             16:06:17             XLON
 83                          2,666.00                             16:06:17             XLON
 52                          2,664.00                             16:10:40             BATE
 8                           2,662.00                             16:11:16             BATE
 81                          2,662.00                             16:11:16             XLON
 39                          2,662.00                             16:11:16             BATE
 61                          2,662.00                             16:11:16             BATE
 55                          2,662.00                             16:14:54             XLON
 55                          2,662.00                             16:14:54             BATE
 74                          2,660.00                             16:18:52             XLON
 109                         2,660.00                             16:18:52             XLON
 41                          2,662.00                             16:18:52             BATE
 12                          2,662.00                             16:18:52             BATE
 78                          2,662.00                             16:18:52             BATE
 7                           2,662.00                             16:18:52             BATE
 21                          2,662.00                             16:18:52             BATE
 88                          2,662.00                             16:18:52             BATE
 8                           2,662.00                             16:18:52             BATE
 9                           2,662.00                             16:18:52             BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDGGDXSDBDGUB

Recent news on Plus500

See all news