REG - Plus500 Ltd - Transaction in Own Shares
03/10/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241003:nRSC7285Ga&default-theme=true
RNS Number : 7285G Plus500 Limited 03 October 2024
03 October 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 02 October 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 33,012
Lowest price paid per share (GBp): 2,444.00
Highest price paid per share (GBp): 2,494.00
Volume weighted average price paid per share (GBp): 2,463.21
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,739,799 (excluding treasury shares), and the Company will hold
40,148,578 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,739,799. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,463.23 15,612
CHIX 2,463.59 2,250
BATE 2,463.11 14,600
TRQX 2,463.37 550
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
271 2,494.00 08:10:13 BATE
288 2,494.00 08:10:13 BATE
87 2,494.00 08:10:13 XLON
248 2,494.00 08:12:02 XLON
135 2,494.00 08:12:02 XLON
44 2,494.00 08:12:02 BATE
159 2,494.00 08:26:28 XLON
59 2,494.00 08:26:28 XLON
315 2,494.00 08:26:28 BATE
268 2,490.00 08:29:25 XLON
263 2,492.00 08:29:25 BATE
277 2,492.00 08:29:25 CHIX
43 2,486.00 08:51:19 TRQX
66 2,486.00 08:51:19 TRQX
259 2,488.00 08:51:19 BATE
99 2,484.00 09:01:46 BATE
177 2,484.00 09:01:46 BATE
300 2,484.00 09:01:46 BATE
314 2,474.00 09:50:09 CHIX
287 2,472.00 09:50:11 BATE
11 2,470.00 09:50:11 XLON
145 2,470.00 09:50:11 XLON
65 2,470.00 09:50:11 XLON
137 2,474.00 09:53:11 BATE
160 2,474.00 09:53:11 BATE
26 2,472.00 09:55:20 BATE
136 2,472.00 09:57:10 XLON
109 2,472.00 09:57:10 XLON
249 2,472.00 09:57:10 BATE
20 2,472.00 09:57:10 BATE
250 2,472.00 09:57:10 BATE
1 2,470.00 10:05:36 BATE
140 2,470.00 10:05:36 BATE
264 2,470.00 10:34:22 XLON
65 2,472.00 10:48:01 BATE
125 2,472.00 10:48:01 BATE
113 2,472.00 10:48:01 BATE
232 2,470.00 10:48:01 XLON
167 2,470.00 10:48:01 BATE
156 2,470.00 10:48:01 BATE
92 2,470.00 10:48:01 BATE
56 2,470.00 10:50:32 BATE
52 2,470.00 10:50:45 BATE
107 2,466.00 10:51:45 XLON
135 2,466.00 10:51:45 XLON
267 2,466.00 10:51:45 XLON
159 2,466.00 10:51:45 XLON
89 2,466.00 10:51:45 XLON
141 2,466.00 10:51:46 XLON
8 2,466.00 10:51:50 XLON
146 2,468.00 10:52:17 XLON
75 2,468.00 10:52:17 XLON
160 2,468.00 10:52:17 XLON
148 2,466.00 11:00:33 XLON
72 2,466.00 11:00:33 XLON
198 2,466.00 11:00:33 XLON
23 2,466.00 11:00:33 XLON
41 2,468.00 11:01:45 XLON
19 2,468.00 11:01:45 XLON
42 2,468.00 11:01:55 XLON
3 2,466.00 11:06:10 XLON
85 2,466.00 11:06:10 XLON
97 2,466.00 11:06:10 XLON
153 2,466.00 11:06:10 XLON
1 2,466.00 11:06:10 BATE
125 2,466.00 11:06:10 XLON
95 2,466.00 11:06:10 BATE
104 2,466.00 11:06:10 BATE
22 2,466.00 11:06:10 BATE
6 2,466.00 11:07:42 BATE
25 2,470.00 11:34:42 BATE
1 2,470.00 11:34:48 BATE
272 2,470.00 11:34:57 BATE
157 2,470.00 11:35:12 BATE
162 2,470.00 11:35:12 BATE
105 2,470.00 11:35:12 BATE
132 2,470.00 11:57:53 XLON
33 2,470.00 11:58:25 BATE
17 2,470.00 11:58:35 XLON
14 2,470.00 11:58:35 BATE
7 2,470.00 12:00:10 CHIX
18 2,470.00 12:00:10 CHIX
54 2,470.00 12:01:30 XLON
180 2,470.00 12:01:30 XLON
233 2,470.00 12:01:30 CHIX
184 2,470.00 12:07:35 BATE
125 2,470.00 12:07:35 BATE
10 2,468.00 12:07:46 TRQX
98 2,468.00 12:07:46 TRQX
257 2,466.00 12:07:46 XLON
272 2,466.00 12:07:46 XLON
272 2,466.00 12:07:46 XLON
272 2,466.00 12:07:46 XLON
252 2,466.00 12:07:49 XLON
20 2,466.00 12:07:49 XLON
272 2,466.00 12:08:13 XLON
272 2,466.00 12:08:13 XLON
272 2,466.00 12:08:13 XLON
272 2,466.00 12:08:13 XLON
9 2,468.00 12:08:37 XLON
303 2,468.00 12:09:21 XLON
137 2,468.00 12:09:21 XLON
256 2,466.00 12:09:21 XLON
231 2,466.00 12:09:21 XLON
224 2,466.00 12:09:21 XLON
272 2,466.00 12:09:21 XLON
13 2,466.00 12:09:21 XLON
272 2,466.00 12:09:21 XLON
105 2,466.00 12:09:21 XLON
37 2,462.00 12:19:34 CHIX
162 2,462.00 12:19:34 CHIX
38 2,462.00 12:19:34 XLON
212 2,462.00 12:19:34 XLON
50 2,462.00 12:19:34 BATE
211 2,462.00 12:19:34 BATE
289 2,462.00 12:19:34 BATE
63 2,462.00 12:19:34 CHIX
267 2,462.00 12:25:53 XLON
240 2,460.00 12:25:53 BATE
46 2,460.00 12:25:53 BATE
209 2,460.00 12:33:00 XLON
23 2,460.00 12:33:00 XLON
224 2,458.00 12:51:32 XLON
177 2,458.00 12:51:32 BATE
131 2,458.00 12:51:32 BATE
48 2,458.00 12:54:57 XLON
198 2,456.00 12:57:41 XLON
21 2,456.00 12:57:41 XLON
226 2,456.00 13:15:11 XLON
222 2,458.00 13:17:42 XLON
523 2,452.00 13:18:05 BATE
234 2,450.00 13:18:56 XLON
39 2,454.00 13:23:48 XLON
210 2,454.00 13:23:48 XLON
139 2,452.00 13:24:34 XLON
84 2,452.00 13:31:07 XLON
152 2,452.00 13:31:07 XLON
305 2,452.00 13:31:07 BATE
96 2,452.00 13:31:07 XLON
272 2,452.00 13:31:07 BATE
266 2,452.00 13:31:07 CHIX
167 2,454.00 13:54:00 BATE
125 2,454.00 13:54:00 BATE
270 2,452.00 13:54:00 BATE
262 2,452.00 13:54:00 XLON
42 2,452.00 14:01:57 TRQX
220 2,450.00 14:09:30 BATE
97 2,450.00 14:09:30 TRQX
171 2,450.00 14:09:30 XLON
31 2,450.00 14:09:30 BATE
71 2,450.00 14:09:30 XLON
61 2,450.00 14:09:30 BATE
298 2,450.00 14:09:30 BATE
60 2,452.00 14:15:47 XLON
41 2,452.00 14:15:47 XLON
120 2,450.00 14:17:03 XLON
109 2,450.00 14:17:03 XLON
42 2,450.00 14:17:03 BATE
255 2,450.00 14:17:03 BATE
209 2,448.00 14:32:15 BATE
229 2,448.00 14:32:15 XLON
295 2,448.00 14:32:15 BATE
75 2,448.00 14:32:15 BATE
54 2,448.00 14:38:53 XLON
100 2,448.00 14:38:53 XLON
168 2,446.00 14:39:44 CHIX
374 2,446.00 14:39:44 BATE
90 2,446.00 14:39:44 CHIX
221 2,444.00 14:43:12 XLON
315 2,444.00 14:43:12 BATE
160 2,444.00 14:46:52 XLON
217 2,452.00 15:02:55 XLON
175 2,452.00 15:02:55 BATE
272 2,452.00 15:02:55 BATE
222 2,452.00 15:06:34 XLON
91 2,452.00 15:06:34 TRQX
295 2,452.00 15:06:34 CHIX
274 2,452.00 15:06:34 BATE
153 2,454.00 15:06:34 BATE
125 2,454.00 15:06:34 BATE
40 2,454.00 15:06:34 XLON
31 2,454.00 15:06:34 XLON
160 2,454.00 15:06:34 XLON
163 2,456.00 15:16:52 XLON
25 2,458.00 15:17:46 BATE
13 2,458.00 15:17:56 BATE
25 2,458.00 15:19:40 XLON
131 2,458.00 15:19:40 XLON
63 2,458.00 15:20:05 BATE
250 2,458.00 15:20:05 BATE
243 2,458.00 15:24:39 XLON
25 2,458.00 15:24:50 BATE
125 2,458.00 15:24:50 BATE
125 2,458.00 15:24:50 BATE
30 2,458.00 15:24:50 XLON
36 2,458.00 15:24:50 XLON
102 2,458.00 15:24:50 BATE
82 2,458.00 15:24:50 XLON
231 2,456.00 15:28:56 BATE
25 2,458.00 15:30:27 XLON
47 2,458.00 15:30:27 XLON
31 2,458.00 15:30:27 XLON
31 2,458.00 15:30:27 XLON
16 2,458.00 15:30:27 XLON
255 2,458.00 15:34:23 BATE
250 2,458.00 15:36:27 XLON
125 2,458.00 15:36:27 BATE
1 2,458.00 15:41:06 TRQX
2 2,460.00 15:46:19 BATE
3 2,460.00 15:46:19 BATE
125 2,460.00 15:46:19 BATE
2 2,460.00 15:46:19 BATE
1 2,460.00 15:46:19 BATE
2 2,460.00 15:46:22 BATE
125 2,460.00 15:46:30 BATE
45 2,460.00 15:46:30 BATE
9 2,460.00 15:49:37 BATE
5 2,460.00 15:49:37 TRQX
26 2,462.00 15:50:06 BATE
26 2,462.00 15:50:27 XLON
17 2,462.00 15:50:37 BATE
14 2,462.00 15:50:37 XLON
72 2,462.00 15:50:37 XLON
131 2,462.00 15:50:44 XLON
13 2,462.00 15:50:47 BATE
125 2,462.00 15:51:14 BATE
125 2,462.00 15:51:14 BATE
97 2,462.00 15:53:04 TRQX
503 2,460.00 15:53:04 BATE
224 2,460.00 15:53:04 CHIX
96 2,458.00 16:03:04 CHIX
3 2,458.00 16:04:20 XLON
6 2,458.00 16:04:20 XLON
125 2,458.00 16:04:20 XLON
125 2,458.00 16:04:20 XLON
241 2,456.00 16:04:20 XLON
206 2,456.00 16:04:20 BATE
49 2,456.00 16:04:20 BATE
302 2,456.00 16:04:20 BATE
183 2,454.00 16:04:49 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGBDGDGSDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement