REG - Plus500 Ltd - Transaction in Own Shares
16/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240916:nRSP2282Ea&default-theme=true
RNS Number : 2282E Plus500 Limited 16 September 2024
16 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 13 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 22,500
Lowest price paid per share (GBp): 2,532.00
Highest price paid per share (GBp): 2,554.00
Volume weighted average price paid per share (GBp): 2,545.02
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,114,731 (excluding treasury shares), and the Company will hold
39,773,646 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,114,731. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,542.67 9,150
CHIX 2,540.91 1,500
BATE 2,547.55 11,396
TRQX 2,542.49 454
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
32 2,552.00 08:12:12 XLON
255 2,552.00 08:12:12 XLON
15 2,552.00 08:12:12 BATE
24 2,552.00 08:12:12 BATE
252 2,552.00 08:12:12 BATE
248 2,552.00 08:12:12 XLON
33 2,542.00 08:15:33 XLON
100 2,542.00 08:15:33 XLON
162 2,542.00 08:15:33 XLON
3 2,542.00 08:15:33 XLON
90 2,542.00 08:15:33 TRQX
273 2,540.00 08:19:32 CHIX
258 2,538.00 08:20:03 XLON
32 2,538.00 08:20:03 XLON
70 2,540.00 08:31:41 XLON
273 2,538.00 08:34:32 BATE
115 2,536.00 08:34:33 XLON
129 2,536.00 08:34:33 XLON
261 2,534.00 08:35:32 XLON
8 2,534.00 08:35:32 XLON
2 2,538.00 09:23:32 XLON
299 2,538.00 09:23:32 BATE
262 2,538.00 09:23:32 CHIX
277 2,538.00 09:23:32 XLON
286 2,544.00 11:14:09 XLON
16 2,544.00 11:14:09 TRQX
74 2,544.00 11:14:09 TRQX
14 2,542.00 11:14:09 CHIX
21 2,542.00 11:14:09 CHIX
91 2,542.00 11:14:09 CHIX
142 2,542.00 11:14:09 CHIX
293 2,540.00 11:14:10 XLON
13 2,538.00 11:14:13 XLON
231 2,538.00 11:14:13 XLON
64 2,540.00 11:23:32 BATE
222 2,540.00 11:23:32 BATE
239 2,540.00 11:23:32 XLON
29 2,540.00 11:44:33 XLON
209 2,540.00 11:44:33 XLON
59 2,540.00 11:44:33 TRQX
48 2,540.00 11:44:33 TRQX
255 2,542.00 11:59:26 XLON
317 2,542.00 11:59:26 BATE
65 2,548.00 13:17:17 XLON
64 2,548.00 13:17:17 XLON
96 2,546.00 13:29:13 BATE
161 2,546.00 13:29:13 BATE
255 2,548.00 13:43:32 XLON
290 2,548.00 13:43:32 BATE
105 2,548.00 13:43:32 TRQX
172 2,548.00 13:44:00 CHIX
59 2,544.00 13:51:57 XLON
121 2,546.00 13:56:30 XLON
54 2,544.00 13:56:31 XLON
221 2,544.00 13:56:31 XLON
161 2,544.00 13:56:31 CHIX
49 2,540.00 14:02:29 XLON
21 2,540.00 14:03:38 XLON
100 2,540.00 14:03:45 XLON
145 2,540.00 14:03:45 XLON
150 2,540.00 14:03:45 CHIX
294 2,536.00 14:11:32 XLON
12 2,532.00 14:15:53 XLON
278 2,532.00 14:20:03 XLON
36 2,542.00 14:29:07 XLON
90 2,542.00 14:29:07 XLON
362 2,542.00 14:29:07 XLON
56 2,542.00 14:29:07 XLON
83 2,542.00 14:29:07 XLON
60 2,542.00 14:29:07 XLON
4 2,538.00 14:32:30 XLON
54 2,538.00 14:42:47 XLON
212 2,538.00 14:42:47 XLON
252 2,538.00 14:42:47 BATE
81 2,538.00 14:42:47 CHIX
10 2,538.00 14:42:47 CHIX
10 2,538.00 14:42:47 BATE
27 2,536.00 14:47:32 XLON
200 2,536.00 14:47:32 XLON
44 2,536.00 14:47:32 XLON
84 2,536.00 14:47:32 BATE
35 2,536.00 14:47:32 BATE
100 2,536.00 14:47:32 BATE
80 2,536.00 14:47:32 BATE
87 2,536.00 14:47:32 CHIX
62 2,536.00 14:47:32 TRQX
2 2,538.00 15:02:07 BATE
222 2,536.00 15:07:32 XLON
36 2,536.00 15:07:32 CHIX
41 2,536.00 15:07:32 XLON
76 2,536.00 15:07:32 XLON
54 2,536.00 15:08:47 XLON
122 2,536.00 15:10:08 BATE
22 2,536.00 15:10:09 XLON
87 2,536.00 15:10:11 XLON
178 2,536.00 15:10:11 BATE
28 2,536.00 15:10:11 BATE
245 2,536.00 15:10:11 BATE
116 2,536.00 15:10:11 BATE
238 2,536.00 15:22:26 XLON
248 2,536.00 15:22:26 BATE
20 2,536.00 15:22:26 BATE
3 2,534.00 15:31:04 XLON
146 2,536.00 15:31:47 XLON
3 2,534.00 15:33:32 XLON
25 2,536.00 15:33:32 XLON
25 2,536.00 15:33:32 XLON
266 2,546.00 15:51:32 BATE
28 2,544.00 15:51:33 XLON
240 2,546.00 15:58:43 BATE
52 2,546.00 15:58:43 BATE
1 2,544.00 15:59:52 XLON
115 2,550.00 16:12:52 XLON
5 2,550.00 16:12:52 XLON
1 2,550.00 16:12:52 XLON
16 2,550.00 16:12:52 XLON
100 2,552.00 16:12:52 XLON
22 2,552.00 16:12:52 XLON
26 2,552.00 16:12:52 XLON
160 2,552.00 16:12:52 XLON
100 2,554.00 16:12:52 XLON
24 2,554.00 16:12:52 XLON
27 2,554.00 16:12:52 XLON
57 2,554.00 16:12:52 XLON
160 2,554.00 16:12:52 XLON
860 2,554.00 16:12:52 XLON
44 2,550.00 16:13:00 BATE
600 2,552.00 16:13:15 BATE
74 2,552.00 16:13:15 BATE
100 2,552.00 16:13:15 BATE
30 2,552.00 16:13:15 BATE
400 2,552.00 16:13:15 BATE
15 2,552.00 16:13:15 BATE
78 2,552.00 16:13:15 BATE
100 2,552.00 16:13:15 BATE
300 2,552.00 16:13:15 BATE
87 2,552.00 16:13:15 BATE
285 2,550.00 16:13:15 BATE
286 2,550.00 16:13:15 BATE
54 2,552.00 16:13:15 BATE
2,000 2,550.00 16:19:47 BATE
19 2,552.00 16:24:23 BATE
18 2,552.00 16:24:23 BATE
5 2,552.00 16:24:23 BATE
1,158 2,552.00 16:24:33 BATE
705 2,552.00 16:24:33 BATE
100 2,552.00 16:24:33 BATE
100 2,552.00 16:24:33 BATE
5 2,552.00 16:24:33 BATE
99 2,552.00 16:24:33 BATE
143 2,552.00 16:24:33 BATE
26 2,550.00 16:27:44 BATE
8 2,550.00 16:27:52 BATE
2 2,550.00 16:28:03 BATE
3 2,550.00 16:28:12 BATE
66 2,550.00 16:28:12 BATE
358 2,550.00 16:28:12 BATE
14 2,550.00 16:28:16 BATE
21 2,550.00 16:28:19 BATE
2 2,550.00 16:28:25 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBSGDCBXBDGSURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement