REG - Plus500 Ltd - Transaction in Own Shares
13/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240913:nRSM0412Ea&default-theme=true
RNS Number : 0412E Plus500 Limited 13 September 2024
13 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 12 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 22,500
Lowest price paid per share (GBp): 2,528.00
Highest price paid per share (GBp): 2,562.00
Volume weighted average price paid per share (GBp): 2,543.07
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,137,231 (excluding treasury shares), and the Company will hold
39,751,146 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,137,231. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,547.01 9,200
CHIX 2,550.92 1,500
BATE 2,538.54 11,374
TRQX 2,551.52 426
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
54 2,540.00 08:06:32 XLON
182 2,540.00 08:06:32 XLON
40 2,538.00 08:06:32 CHIX
124 2,538.00 08:06:33 CHIX
92 2,538.00 08:06:33 CHIX
141 2,546.00 08:26:40 XLON
16 2,546.00 08:26:40 XLON
128 2,546.00 08:26:40 XLON
281 2,546.00 08:26:40 BATE
9 2,546.00 08:26:40 CHIX
295 2,546.00 08:26:40 CHIX
104 2,546.00 08:26:40 TRQX
263 2,544.00 08:44:29 XLON
100 2,544.00 08:44:29 BATE
172 2,544.00 08:44:29 BATE
263 2,544.00 08:57:27 XLON
209 2,546.00 09:19:27 XLON
56 2,546.00 09:19:27 XLON
84 2,546.00 09:19:27 TRQX
8 2,546.00 09:19:27 TRQX
1 2,546.00 09:19:27 TRQX
263 2,550.00 09:39:09 BATE
271 2,548.00 09:50:30 XLON
146 2,548.00 09:50:30 BATE
102 2,548.00 09:50:30 BATE
24 2,548.00 09:50:30 BATE
251 2,558.00 10:30:36 XLON
201 2,558.00 10:30:36 CHIX
228 2,554.00 10:30:36 CHIX
100 2,556.00 10:30:36 XLON
214 2,556.00 10:30:36 XLON
259 2,562.00 12:06:27 XLON
291 2,562.00 12:06:27 BATE
87 2,562.00 12:06:27 TRQX
226 2,560.00 12:09:29 XLON
24 2,560.00 12:09:29 XLON
240 2,558.00 12:09:35 XLON
334 2,558.00 12:09:35 BATE
18 2,558.00 12:09:35 BATE
259 2,558.00 12:55:54 XLON
16 2,558.00 12:55:54 BATE
272 2,558.00 12:55:54 BATE
216 2,558.00 12:55:54 CHIX
172 2,556.00 12:59:07 XLON
11 2,560.00 13:11:33 XLON
105 2,558.00 13:12:56 XLON
68 2,558.00 13:12:56 XLON
100 2,558.00 13:12:56 XLON
57 2,558.00 13:12:56 XLON
100 2,558.00 13:12:56 BATE
165 2,558.00 13:12:56 BATE
79 2,558.00 13:12:56 XLON
11 2,560.00 13:12:56 XLON
80 2,560.00 13:12:56 XLON
5 2,558.00 13:12:59 XLON
274 2,556.00 13:17:21 XLON
15 2,556.00 13:18:27 XLON
282 2,556.00 13:18:27 XLON
53 2,554.00 13:23:56 XLON
194 2,554.00 13:23:56 XLON
257 2,554.00 13:34:07 XLON
118 2,556.00 13:54:13 CHIX
25 2,554.00 13:54:16 XLON
86 2,554.00 13:54:17 XLON
118 2,554.00 13:54:17 CHIX
173 2,554.00 13:54:17 XLON
53 2,554.00 13:54:17 TRQX
267 2,554.00 14:29:59 XLON
59 2,554.00 14:29:59 CHIX
54 2,552.00 14:30:13 XLON
27 2,552.00 14:35:17 XLON
165 2,552.00 14:36:50 XLON
57 2,552.00 14:36:50 BATE
100 2,552.00 14:36:50 BATE
100 2,552.00 14:36:50 BATE
64 2,552.00 14:36:50 BATE
35 2,552.00 14:36:50 TRQX
54 2,552.00 14:36:50 TRQX
54 2,550.00 14:39:13 XLON
208 2,550.00 14:42:27 XLON
78 2,550.00 14:42:27 BATE
206 2,550.00 14:42:27 BATE
261 2,548.00 14:47:15 XLON
44 2,548.00 14:47:15 BATE
317 2,548.00 14:47:15 BATE
27 2,546.00 14:49:13 BATE
249 2,546.00 14:49:13 BATE
100 2,544.00 14:52:01 XLON
158 2,544.00 14:52:01 XLON
238 2,544.00 15:01:41 XLON
298 2,544.00 15:01:41 BATE
284 2,542.00 15:13:43 XLON
45 2,540.00 15:23:40 BATE
247 2,540.00 15:23:40 BATE
282 2,534.00 15:35:02 XLON
205 2,534.00 15:35:02 XLON
49 2,536.00 15:35:02 XLON
281 2,534.00 15:46:27 XLON
23 2,534.00 15:50:38 XLON
308 2,532.00 15:51:05 BATE
46 2,532.00 15:54:28 XLON
100 2,532.00 15:54:28 XLON
100 2,532.00 15:54:28 XLON
76 2,532.00 15:54:28 XLON
1 2,532.00 15:54:28 BATE
76 2,532.00 15:54:28 BATE
239 2,532.00 15:54:28 BATE
307 2,530.00 15:54:41 XLON
305 2,530.00 15:54:41 BATE
268 2,528.00 15:54:47 XLON
16 2,528.00 15:54:47 XLON
204 2,530.00 15:58:28 XLON
35 2,530.00 15:58:28 XLON
189 2,528.00 16:03:00 XLON
315 2,530.00 16:12:46 BATE
81 2,532.00 16:15:25 BATE
100 2,532.00 16:15:25 BATE
136 2,532.00 16:15:25 BATE
24 2,532.00 16:15:25 BATE
190 2,532.00 16:15:25 BATE
46 2,532.00 16:15:25 BATE
4,937 2,532.00 16:15:25 BATE
15 2,532.00 16:15:50 BATE
63 2,532.00 16:15:50 BATE
100 2,532.00 16:15:50 BATE
104 2,532.00 16:15:50 BATE
22 2,532.00 16:15:50 BATE
196 2,532.00 16:15:50 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDCIBBDGSDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement