REG - Plus500 Ltd - Transaction in Own Shares
12/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240912:nRSL8524Da&default-theme=true
RNS Number : 8524D Plus500 Limited 12 September 2024
12 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 11 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 31,000
Lowest price paid per share (GBp): 2,512.00
Highest price paid per share (GBp): 2,560.00
Volume weighted average price paid per share (GBp): 2,535.28
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,159,731 (excluding treasury shares), and the Company will hold
39,728,646 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,159,731. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,535.07 18,000
CHIX 2,547.07 1,450
BATE 2,533.76 11,100
TRQX 2,543.19 450
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
43 2,556.00 08:00:57 TRQX
28 2,560.00 08:15:27 BATE
150 2,560.00 08:15:27 BATE
81 2,560.00 08:15:27 BATE
279 2,560.00 08:15:27 XLON
139 2,558.00 08:15:29 BATE
157 2,558.00 08:15:29 BATE
58 2,556.00 08:15:59 TRQX
257 2,548.00 08:19:19 XLON
224 2,544.00 08:24:54 XLON
76 2,544.00 08:24:54 XLON
167 2,544.00 08:24:54 XLON
76 2,544.00 08:24:54 XLON
4 2,544.00 08:24:54 XLON
129 2,544.00 08:24:55 XLON
168 2,544.00 08:27:18 XLON
89 2,544.00 08:27:18 XLON
160 2,544.00 08:27:18 XLON
293 2,544.00 08:27:18 XLON
293 2,544.00 08:27:18 XLON
91 2,544.00 08:27:19 XLON
202 2,544.00 08:27:19 XLON
164 2,544.00 08:27:19 XLON
129 2,544.00 08:27:19 XLON
122 2,544.00 08:27:22 XLON
171 2,544.00 08:27:22 XLON
293 2,544.00 08:27:22 XLON
152 2,544.00 08:27:22 XLON
141 2,544.00 08:27:22 XLON
150 2,544.00 08:27:23 XLON
143 2,544.00 08:27:23 XLON
293 2,544.00 08:27:23 XLON
293 2,544.00 08:27:23 XLON
268 2,544.00 08:27:23 XLON
284 2,542.00 08:31:25 XLON
299 2,542.00 08:31:25 BATE
90 2,542.00 08:31:25 CHIX
221 2,542.00 08:31:25 CHIX
83 2,540.00 08:31:25 TRQX
77 2,538.00 08:31:25 XLON
44 2,538.00 08:35:21 XLON
163 2,538.00 08:35:21 XLON
243 2,534.00 08:46:23 XLON
284 2,544.00 09:37:07 XLON
303 2,544.00 09:37:07 CHIX
66 2,548.00 09:42:20 BATE
202 2,548.00 09:42:20 BATE
265 2,546.00 09:43:18 XLON
54 2,544.00 09:51:18 XLON
261 2,550.00 10:11:19 XLON
241 2,548.00 10:23:31 XLON
267 2,540.00 10:48:55 XLON
262 2,552.00 11:27:45 BATE
87 2,552.00 11:45:26 BATE
170 2,552.00 11:45:26 BATE
290 2,550.00 11:52:50 XLON
269 2,550.00 11:52:50 CHIX
256 2,548.00 12:07:30 XLON
19 2,548.00 12:07:30 XLON
255 2,548.00 12:07:30 BATE
75 2,548.00 12:07:30 TRQX
256 2,554.00 13:25:33 XLON
290 2,554.00 13:25:33 CHIX
269 2,552.00 13:25:34 BATE
29 2,552.00 13:30:01 BATE
299 2,552.00 13:30:01 BATE
275 2,552.00 13:30:01 BATE
301 2,550.00 13:30:02 XLON
78 2,550.00 13:30:02 TRQX
246 2,548.00 13:32:00 XLON
150 2,550.00 13:43:18 XLON
130 2,550.00 13:43:18 XLON
257 2,550.00 13:43:18 BATE
45 2,554.00 14:03:07 XLON
55 2,554.00 14:03:25 XLON
286 2,556.00 14:16:46 XLON
294 2,556.00 14:16:46 BATE
282 2,548.00 14:21:50 XLON
297 2,548.00 14:21:50 BATE
277 2,546.00 14:21:51 CHIX
10 2,548.00 14:31:20 BATE
267 2,548.00 14:34:03 XLON
126 2,548.00 14:34:03 BATE
183 2,548.00 14:34:03 BATE
301 2,546.00 14:38:17 XLON
31 2,542.00 14:47:18 XLON
242 2,542.00 14:47:18 XLON
306 2,542.00 14:47:18 BATE
242 2,540.00 14:53:15 XLON
48 2,540.00 14:53:15 TRQX
170 2,540.00 14:53:16 XLON
258 2,540.00 14:55:53 XLON
157 2,540.00 14:55:53 BATE
147 2,540.00 14:55:53 BATE
150 2,534.00 15:00:34 XLON
88 2,534.00 15:00:34 XLON
104 2,534.00 15:03:57 XLON
156 2,534.00 15:03:57 XLON
278 2,532.00 15:04:20 XLON
274 2,530.00 15:04:20 BATE
237 2,522.00 15:10:28 XLON
263 2,518.00 15:14:03 XLON
293 2,518.00 15:14:03 XLON
293 2,518.00 15:14:03 XLON
293 2,518.00 15:14:03 XLON
293 2,518.00 15:14:03 XLON
293 2,518.00 15:14:03 XLON
293 2,518.00 15:14:03 XLON
104 2,518.00 15:14:03 XLON
189 2,518.00 15:14:03 XLON
293 2,518.00 15:14:03 XLON
114 2,518.00 15:14:03 XLON
179 2,518.00 15:14:03 XLON
293 2,518.00 15:14:03 XLON
293 2,518.00 15:14:03 XLON
293 2,518.00 15:14:03 XLON
293 2,518.00 15:14:03 XLON
155 2,518.00 15:14:03 XLON
138 2,518.00 15:14:23 XLON
155 2,518.00 15:14:23 XLON
18 2,518.00 15:14:30 XLON
72 2,518.00 15:14:30 XLON
156 2,518.00 15:14:38 XLON
65 2,516.00 15:15:02 TRQX
4 2,514.00 15:15:57 XLON
284 2,514.00 15:28:48 XLON
271 2,514.00 15:28:48 XLON
262 2,514.00 15:28:48 BATE
62 2,512.00 15:28:54 BATE
232 2,512.00 15:28:54 BATE
250 2,516.00 15:40:29 XLON
266 2,516.00 15:40:29 XLON
9 2,516.00 15:40:29 XLON
195 2,516.00 15:40:29 XLON
105 2,516.00 15:40:29 XLON
279 2,514.00 15:40:35 BATE
262 2,514.00 15:47:18 BATE
264 2,516.00 16:01:08 BATE
16 2,524.00 16:13:08 BATE
50 2,524.00 16:13:08 BATE
18 2,522.00 16:13:08 BATE
26 2,522.00 16:13:08 BATE
771 2,522.00 16:13:08 BATE
300 2,522.00 16:13:08 BATE
1 2,522.00 16:13:08 BATE
209 2,522.00 16:13:08 BATE
87 2,522.00 16:13:08 BATE
250 2,522.00 16:13:08 BATE
23 2,522.00 16:13:08 BATE
6 2,520.00 16:13:08 BATE
19 2,520.00 16:13:08 BATE
98 2,526.00 16:13:29 BATE
155 2,526.00 16:13:29 BATE
52 2,526.00 16:13:29 BATE
283 2,526.00 16:13:29 BATE
16 2,526.00 16:17:30 BATE
63 2,526.00 16:17:30 BATE
112 2,526.00 16:17:30 BATE
17 2,526.00 16:17:30 BATE
750 2,526.00 16:17:30 BATE
300 2,526.00 16:17:30 BATE
750 2,526.00 16:17:30 BATE
548 2,526.00 16:17:30 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCSXBDGSBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement