REG - Plus500 Ltd - Transaction in Own Shares
11/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240911:nRSK6570Da&default-theme=true
RNS Number : 6570D Plus500 Limited 11 September 2024
11 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 10 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 22,250
Lowest price paid per share (GBp): 2,558.00
Highest price paid per share (GBp): 2,584.00
Volume weighted average price paid per share (GBp): 2,569.94
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,190,731 (excluding treasury shares), and the Company will hold
39,697,646 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,190,731. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,574.01 9,500
CHIX 2,570.86 1,400
BATE 2,566.32 10,900
TRQX 2,568.80 450
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
167 2,576.00 08:29:54 XLON
71 2,576.00 08:29:54 XLON
192 2,576.00 08:29:54 BATE
74 2,576.00 08:29:54 BATE
32 2,576.00 08:29:54 CHIX
257 2,576.00 08:29:54 CHIX
101 2,574.00 08:34:05 XLON
239 2,574.00 08:34:05 XLON
150 2,580.00 08:36:55 XLON
30 2,580.00 08:36:55 XLON
61 2,580.00 08:36:55 XLON
55 2,582.00 08:36:55 XLON
66 2,582.00 08:36:55 XLON
30 2,582.00 08:36:55 XLON
190 2,584.00 08:36:55 XLON
190 2,584.00 08:36:55 XLON
160 2,584.00 08:36:55 XLON
188 2,584.00 08:36:55 XLON
28 2,584.00 08:36:55 XLON
27 2,584.00 08:36:55 XLON
27 2,584.00 08:36:55 XLON
111 2,578.00 08:44:44 BATE
257 2,578.00 08:44:44 CHIX
160 2,578.00 08:47:18 BATE
10 2,578.00 08:47:18 BATE
47 2,580.00 08:48:15 XLON
46 2,580.00 08:48:35 XLON
259 2,576.00 09:04:32 BATE
150 2,578.00 09:04:59 XLON
36 2,578.00 09:04:59 XLON
15 2,578.00 09:04:59 XLON
60 2,578.00 09:04:59 XLON
26 2,580.00 09:06:22 XLON
30 2,580.00 09:06:22 XLON
29 2,580.00 09:06:22 XLON
27 2,580.00 09:06:22 XLON
29 2,580.00 09:06:43 XLON
25 2,580.00 09:10:55 XLON
28 2,580.00 09:10:55 XLON
25 2,580.00 09:10:55 XLON
28 2,580.00 09:10:55 XLON
11 2,580.00 09:11:55 XLON
15 2,580.00 09:13:00 XLON
27 2,580.00 09:13:50 XLON
31 2,580.00 09:13:50 XLON
28 2,580.00 09:13:51 XLON
108 2,572.00 09:20:12 TRQX
246 2,570.00 09:25:17 XLON
97 2,566.00 09:30:09 TRQX
283 2,560.00 09:50:04 XLON
170 2,560.00 09:50:04 XLON
251 2,558.00 10:05:06 CHIX
45 2,558.00 10:05:06 CHIX
93 2,560.00 10:10:30 XLON
102 2,562.00 10:21:01 XLON
119 2,564.00 10:27:13 XLON
44 2,570.00 10:34:50 XLON
15 2,566.00 10:34:53 XLON
104 2,570.00 10:34:53 XLON
169 2,570.00 10:42:16 XLON
28 2,572.00 10:44:19 XLON
26 2,572.00 10:46:19 XLON
31 2,572.00 10:46:42 XLON
31 2,572.00 10:46:42 XLON
28 2,572.00 10:46:42 XLON
277 2,568.00 10:59:21 BATE
136 2,568.00 10:59:21 CHIX
50 2,568.00 10:59:21 TRQX
150 2,570.00 10:59:50 XLON
7 2,570.00 10:59:50 XLON
150 2,570.00 11:00:05 XLON
29 2,570.00 11:00:05 XLON
14 2,566.00 11:14:05 CHIX
121 2,566.00 11:14:05 CHIX
180 2,568.00 11:14:10 XLON
108 2,568.00 11:14:10 XLON
307 2,566.00 11:58:14 BATE
185 2,564.00 11:58:15 BATE
126 2,564.00 11:58:15 BATE
29 2,568.00 11:58:55 XLON
160 2,568.00 11:58:55 XLON
44 2,570.00 11:58:55 XLON
33 2,570.00 11:58:55 XLON
31 2,570.00 11:58:55 XLON
28 2,570.00 11:58:55 XLON
28 2,570.00 11:58:55 XLON
31 2,572.00 11:58:55 XLON
100 2,572.00 11:58:55 XLON
28 2,572.00 11:58:55 XLON
26 2,572.00 11:58:55 XLON
179 2,572.00 11:58:55 XLON
27 2,568.00 12:02:04 XLON
28 2,570.00 12:02:04 XLON
28 2,570.00 12:02:04 XLON
30 2,570.00 12:02:04 XLON
150 2,570.00 12:02:04 XLON
58 2,572.00 12:12:50 XLON
245 2,568.00 12:14:04 XLON
284 2,562.00 12:38:04 XLON
307 2,562.00 12:38:04 BATE
57 2,562.00 12:38:04 TRQX
54 2,572.00 12:58:20 XLON
120 2,574.00 12:59:30 XLON
6 2,576.00 13:18:54 XLON
102 2,578.00 13:21:35 XLON
102 2,578.00 13:21:36 XLON
80 2,578.00 13:21:45 XLON
16 2,578.00 13:24:10 XLON
85 2,578.00 13:24:10 XLON
56 2,580.00 13:24:20 XLON
26 2,580.00 13:24:20 XLON
299 2,578.00 13:31:42 BATE
41 2,578.00 13:31:42 CHIX
82 2,578.00 13:31:42 CHIX
111 2,580.00 13:36:50 XLON
16 2,578.00 13:42:04 XLON
59 2,578.00 13:53:21 XLON
228 2,578.00 13:53:21 XLON
40 2,580.00 14:16:51 XLON
70 2,580.00 14:16:51 XLON
276 2,576.00 14:18:04 XLON
305 2,576.00 14:18:04 BATE
71 2,576.00 14:18:04 CHIX
58 2,576.00 14:18:04 TRQX
236 2,574.00 14:34:04 XLON
21 2,574.00 14:34:04 CHIX
40 2,574.00 14:34:04 CHIX
32 2,574.00 14:34:04 CHIX
44 2,580.00 14:37:01 XLON
66 2,580.00 14:37:01 XLON
57 2,580.00 14:37:01 XLON
57 2,580.00 14:37:01 XLON
78 2,580.00 14:48:13 XLON
163 2,580.00 14:50:04 XLON
257 2,578.00 14:58:04 XLON
297 2,578.00 14:58:04 BATE
180 2,578.00 14:58:04 XLON
252 2,574.00 15:06:35 XLON
13 2,574.00 15:11:29 XLON
22 2,574.00 15:14:11 XLON
248 2,574.00 15:28:06 XLON
294 2,574.00 15:28:06 BATE
207 2,574.00 15:32:02 XLON
31 2,568.00 15:47:08 TRQX
49 2,568.00 15:47:08 TRQX
213 2,560.00 15:57:44 BATE
59 2,560.00 15:57:44 BATE
6 2,564.00 16:13:05 BATE
20 2,566.00 16:13:05 BATE
18 2,566.00 16:13:05 BATE
365 2,564.00 16:13:05 BATE
176 2,564.00 16:13:05 BATE
189 2,564.00 16:13:05 BATE
21 2,564.00 16:16:19 BATE
61 2,564.00 16:16:19 BATE
7 2,564.00 16:16:19 BATE
10 2,564.00 16:16:19 BATE
662 2,564.00 16:16:20 BATE
963 2,564.00 16:16:20 BATE
42 2,564.00 16:16:20 BATE
850 2,564.00 16:16:20 BATE
60 2,564.00 16:16:20 BATE
115 2,564.00 16:16:20 BATE
106 2,564.00 16:16:39 BATE
66 2,564.00 16:17:19 BATE
3,438 2,564.00 16:17:19 BATE
250 2,564.00 16:17:47 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCSUBDGSGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement