REG - Plus500 Ltd - Transaction in Own Shares
10/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240910:nRSJ4976Da&default-theme=true
RNS Number : 4976D Plus500 Limited 10 September 2024
10 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 09 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 22,380
Lowest price paid per share (GBp): 2,548.00
Highest price paid per share (GBp): 2,588.00
Volume weighted average price paid per share (GBp): 2,567.97
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,212,981 (excluding treasury shares), and the Company will hold
39,675,396 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,212,981. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,570.15 10,530
CHIX 2,563.51 1,550
BATE 2,566.37 9,800
TRQX 2,567.52 500
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
78 2,560.00 08:42:35 XLON
191 2,560.00 08:42:35 XLON
118 2,560.00 08:42:35 TRQX
287 2,558.00 08:43:10 CHIX
289 2,558.00 08:43:10 BATE
7 2,558.00 08:43:10 BATE
303 2,556.00 08:43:13 CHIX
308 2,556.00 08:43:13 XLON
93 2,554.00 08:43:14 XLON
281 2,556.00 08:55:46 BATE
272 2,556.00 08:55:46 XLON
237 2,554.00 09:02:36 XLON
301 2,552.00 09:09:21 BATE
67 2,552.00 09:09:21 TRQX
52 2,552.00 09:09:21 TRQX
258 2,552.00 09:09:21 XLON
262 2,548.00 09:14:33 XLON
4 2,552.00 09:46:36 XLON
249 2,552.00 09:50:35 XLON
270 2,550.00 10:04:38 CHIX
317 2,550.00 10:04:38 BATE
259 2,550.00 10:04:38 XLON
264 2,550.00 10:26:54 XLON
4 2,550.00 10:27:06 XLON
46 2,554.00 10:38:35 XLON
192 2,554.00 10:38:35 XLON
9 2,550.00 10:42:56 XLON
295 2,550.00 10:42:56 BATE
200 2,552.00 10:45:28 XLON
171 2,562.00 11:35:01 CHIX
270 2,562.00 11:35:01 BATE
172 2,562.00 11:35:01 XLON
134 2,562.00 11:35:01 XLON
286 2,560.00 11:38:39 XLON
87 2,568.00 12:03:58 XLON
181 2,568.00 12:03:58 XLON
105 2,572.00 12:19:12 XLON
40 2,572.00 12:22:48 XLON
200 2,572.00 12:28:27 XLON
144 2,570.00 12:33:29 CHIX
264 2,570.00 12:33:29 BATE
282 2,570.00 12:33:29 XLON
57 2,570.00 12:33:29 TRQX
4 2,570.00 12:33:29 BATE
312 2,568.00 12:36:54 BATE
85 2,566.00 12:48:16 XLON
150 2,566.00 12:48:16 XLON
39 2,566.00 12:48:16 XLON
25 2,572.00 13:10:53 XLON
3 2,572.00 13:10:53 XLON
214 2,572.00 13:10:53 XLON
30 2,574.00 14:10:32 XLON
1 2,574.00 14:10:32 XLON
270 2,584.00 14:36:25 BATE
153 2,584.00 14:36:25 CHIX
53 2,584.00 14:36:25 TRQX
282 2,584.00 14:36:25 XLON
88 2,582.00 14:40:54 CHIX
298 2,582.00 14:40:54 BATE
31 2,582.00 14:40:54 CHIX
258 2,582.00 14:40:54 XLON
57 2,580.00 14:40:54 TRQX
103 2,578.00 14:45:07 CHIX
282 2,578.00 14:45:07 BATE
64 2,578.00 14:45:07 TRQX
339 2,578.00 14:45:07 XLON
30 2,584.00 14:51:39 XLON
46 2,584.00 14:51:39 XLON
25 2,584.00 14:51:39 XLON
29 2,584.00 14:51:39 XLON
25 2,586.00 14:51:39 XLON
27 2,586.00 14:51:39 XLON
31 2,586.00 14:51:39 XLON
48 2,586.00 14:51:39 XLON
95 2,586.00 14:51:39 XLON
274 2,586.00 14:51:39 XLON
29 2,588.00 14:51:39 XLON
107 2,588.00 14:51:39 XLON
28 2,588.00 14:51:39 XLON
26 2,588.00 14:51:39 XLON
92 2,588.00 14:51:39 XLON
73 2,588.00 14:51:39 XLON
685 2,588.00 14:51:39 XLON
160 2,588.00 14:51:39 XLON
259 2,578.00 15:01:36 BATE
280 2,578.00 15:01:36 XLON
32 2,578.00 15:01:36 TRQX
238 2,582.00 15:15:55 XLON
264 2,580.00 15:20:54 BATE
288 2,578.00 15:22:25 BATE
287 2,578.00 15:22:25 XLON
10 2,578.00 15:22:25 XLON
235 2,578.00 15:22:25 XLON
122 2,578.00 15:22:25 XLON
13 2,578.00 15:22:25 XLON
110 2,578.00 15:22:25 XLON
264 2,576.00 15:31:28 BATE
271 2,576.00 15:31:28 XLON
3 2,576.00 15:40:36 XLON
297 2,576.00 15:41:05 BATE
3 2,576.00 15:41:05 XLON
241 2,576.00 15:41:05 XLON
265 2,574.00 15:58:11 BATE
271 2,574.00 15:58:11 XLON
297 2,572.00 15:58:11 XLON
327 2,570.00 15:58:55 XLON
284 2,568.00 16:12:01 BATE
4,689 2,564.00 16:15:57 BATE
153 2,564.00 16:17:33 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCRBGDGSCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement