REG - Paragon Banking Grp - Transaction in Own Shares
13/09/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240913:nRSM2114Ea&default-theme=true
RNS Number : 2114E Paragon Banking Group PLC 13 September 2024
Paragon Banking Group PLC:
Transaction in own shares
13 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 5 June 2024.
Date of purchase: 13 September 2024
Number of ordinary £1.00 shares purchased: 69,416
Highest price paid per share: 747.50p
Lowest price paid per share: 736.50p
Volume weighted average price paid per share: 740.9838p
Following the purchase of these shares, the Company holds 1,222,852 of its
ordinary shares in treasury and has 209,382,108 ordinary shares in issue
(excluding treasury shares). The figure of 209,382,108 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
LSE 740.99 46,960
CHI-X 740.96 8,538
BATE 740.99 9,710
Aquis 740.82 2,539
Turquoise 741.06 1,669
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
84 737.5 LSE 08:02:02
37 743.5 LSE 08:03:52
47 743.5 LSE 08:03:52
32 739.5 LSE 08:05:18
52 739.5 LSE 08:06:19
24 743 Aquis 08:06:56
168 739.5 LSE 08:07:00
30 741.5 CHI-X 08:07:35
53 741.5 CHI-X 08:07:35
84 739.5 LSE 08:08:58
84 738 BATE 08:09:36
168 738 LSE 08:11:02
84 738 BATE 08:12:37
24 738 Aquis 08:13:51
38 738 LSE 08:14:17
130 738 LSE 08:14:17
32 739.5 Turquoise 08:14:19
83 738 CHI-X 08:14:22
50 739 LSE 08:16:43
118 739 LSE 08:16:43
182 738 LSE 08:18:33
84 738 BATE 08:18:54
70 738 LSE 08:20:26
83 738 CHI-X 08:21:15
168 738 LSE 08:22:45
84 738 BATE 08:25:14
168 738 LSE 08:25:21
24 738 Aquis 08:26:05
168 738 LSE 08:27:22
24 738 Aquis 08:28:03
83 738 CHI-X 08:28:16
96 738 LSE 08:29:25
72 738 LSE 08:31:39
84 738 BATE 08:32:18
168 738 LSE 08:33:55
17 738 Turquoise 08:33:58
19 738 Turquoise 08:33:58
84 738 LSE 08:35:47
24 738.5 Aquis 08:36:45
80 738 CHI-X 08:38:04
17 738 Turquoise 08:41:19
84 738 BATE 08:41:46
84 737.5 LSE 08:42:59
168 737.5 LSE 08:42:59
84 737.5 LSE 08:46:31
168 737.5 LSE 08:49:21
84 737.5 BATE 08:51:20
84 737.5 LSE 08:51:33
86 737 CHI-X 08:52:44
84 737 LSE 08:52:44
24 737 Aquis 08:52:44
70 737 LSE 08:55:14
84 737 LSE 08:55:14
98 737 LSE 08:57:31
84 737 LSE 09:00:03
10 737.5 BATE 09:00:45
56 737.5 BATE 09:00:45
84 737.5 LSE 09:01:38
83 737 CHI-X 09:02:18
24 737 Aquis 09:02:18
104 737 LSE 09:03:50
4 737 LSE 09:03:50
46 736.5 LSE 09:05:49
98 736.5 LSE 09:05:49
10 736.5 Aquis 09:06:19
14 736.5 Aquis 09:06:19
1 736.5 BATE 09:07:25
87 737 BATE 09:07:25
6 736.5 LSE 09:08:08
78 736.5 LSE 09:08:08
252 738 LSE 09:12:14
84 738 LSE 09:14:07
84 738 LSE 09:16:06
168 738 LSE 09:18:44
84 738 LSE 09:21:06
29 738 Aquis 09:21:14
166 737.5 CHI-X 09:21:16
98 737.5 BATE 09:21:16
84 737.5 LSE 09:21:16
84 737.5 BATE 09:23:03
84 737.5 LSE 09:23:55
72 737.5 CHI-X 09:24:36
168 737.5 LSE 09:26:12
84 737.5 LSE 09:28:04
84 737.5 LSE 09:30:08
76 737.5 BATE 09:30:16
168 737.5 LSE 09:32:23
81 737.5 CHI-X 09:32:32
14 737 Aquis 09:34:14
5 737 Aquis 09:36:06
84 737 LSE 09:36:06
168 737 LSE 09:38:12
24 737 Aquis 09:38:16
92 737.5 BATE 09:39:39
40 737 LSE 09:39:49
44 737 LSE 09:39:49
40 737 LSE 09:41:38
44 737 LSE 09:41:38
15 737 CHI-X 09:43:56
81 737 CHI-X 09:43:56
84 737 LSE 09:44:09
4 737 LSE 09:46:14
80 737 LSE 09:46:14
4 737 LSE 09:48:17
80 737 LSE 09:48:17
84 737.5 BATE 09:48:37
24 736.5 Aquis 09:50:08
64 737 LSE 09:51:00
104 737 LSE 09:51:00
24 736.5 Aquis 09:56:35
83 736.5 CHI-X 09:56:35
84 736.5 LSE 09:56:35
168 736.5 LSE 09:56:35
84 737.5 BATE 09:57:34
37 737 LSE 09:58:22
47 737 LSE 09:58:22
138 738 LSE 10:05:13
104 738 LSE 10:05:13
66 738 LSE 10:05:13
28 738 LSE 10:05:15
83 738 CHI-X 10:06:59
7 738 LSE 10:08:03
57 738 LSE 10:08:03
104 738 LSE 10:08:03
84 737.5 BATE 10:09:01
84 737.5 LSE 10:09:01
11 738 Turquoise 10:12:10
8 738 Turquoise 10:12:10
124 738 Turquoise 10:12:10
84 738 BATE 10:15:01
68 738 CHI-X 10:15:02
30 738 CHI-X 10:15:02
24 738 Aquis 10:15:05
104 738 LSE 10:15:08
232 738 LSE 10:15:08
11 738 LSE 10:17:09
73 738 LSE 10:17:09
48 738 Aquis 10:17:19
68 738 CHI-X 10:19:03
57 738 BATE 10:19:12
96 738.5 LSE 10:22:47
240 738.5 LSE 10:22:47
24 738.5 Aquis 10:23:18
15 738.5 LSE 10:24:39
69 738.5 LSE 10:24:39
19 738 Turquoise 10:26:00
19 738 Turquoise 10:26:00
111 738 BATE 10:26:10
83 738 CHI-X 10:26:56
73 738.5 LSE 10:27:01
45 738.5 LSE 10:27:01
50 738.5 LSE 10:27:01
54 737.5 LSE 10:28:47
15 738 Aquis 10:31:37
9 738 Aquis 10:31:37
84 738 BATE 10:34:11
17 738 CHI-X 10:36:13
16 738 CHI-X 10:36:13
24 738.5 Aquis 10:51:24
534 738.5 LSE 10:51:24
372 738.5 LSE 10:51:24
84 738.5 BATE 10:51:24
84 738.5 LSE 10:51:24
133 738.5 CHI-X 10:51:29
19 738 Turquoise 10:51:54
19 738 Turquoise 10:51:54
29 738.5 LSE 10:53:06
103 738.5 LSE 10:53:06
24 738 Aquis 10:53:17
84 738 BATE 10:53:44
16 738 Turquoise 10:53:54
72 737.5 LSE 10:54:00
12 737.5 LSE 10:54:00
84 737 LSE 10:55:46
5 737 LSE 10:59:52
163 737 LSE 10:59:52
83 737 CHI-X 10:59:53
24 737 Aquis 11:00:51
84 737 BATE 11:01:13
8 738 LSE 11:14:21
41 738 LSE 11:14:21
46 738 LSE 11:14:21
104 738 LSE 11:14:21
221 738 LSE 11:14:21
420 738 LSE 11:14:21
84 738 BATE 11:14:32
166 737.5 CHI-X 11:14:42
24 737 Aquis 11:14:42
28 737 Turquoise 11:14:42
4 737 Turquoise 11:14:42
84 736.5 BATE 11:16:21
24 736.5 Aquis 11:16:42
84 736.5 LSE 11:16:49
16 736.5 Turquoise 11:18:52
132 736.5 LSE 11:19:25
104 738.5 LSE 11:29:37
150 738.5 LSE 11:29:39
44 738.5 LSE 11:29:39
15 738.5 CHI-X 11:29:40
78 738.5 CHI-X 11:29:40
73 738.5 CHI-X 11:29:40
24 738.5 Aquis 11:30:16
74 738.5 LSE 11:30:28
104 738.5 LSE 11:30:28
150 738.5 LSE 11:30:28
94 738.5 LSE 11:30:28
72 738 LSE 11:31:16
78 738 BATE 11:31:16
22 738.5 Aquis 11:32:23
2 738.5 Aquis 11:32:23
84 738 BATE 11:33:11
7 738 LSE 11:33:47
63 738 LSE 11:33:47
98 738 LSE 11:33:47
45 738 BATE 11:35:32
45 738 BATE 11:35:32
30 738 CHI-X 11:35:45
252 738.5 LSE 11:38:00
2 738.5 Aquis 11:39:02
22 738.5 Aquis 11:39:42
252 738.5 LSE 11:40:23
16 738 Turquoise 11:42:06
53 738 CHI-X 11:42:06
84 738 BATE 11:42:06
32 738 Turquoise 11:42:06
84 738 LSE 11:42:06
24 738.5 Aquis 11:43:23
63 738 LSE 11:44:20
105 738 LSE 11:44:20
83 738 CHI-X 11:44:28
16 738 Turquoise 11:45:41
21 738 LSE 11:46:10
144 738 LSE 11:46:10
3 738 LSE 11:46:10
84 738 BATE 11:46:14
67 738 CHI-X 11:46:50
20 738 LSE 11:48:26
4 738 LSE 11:48:26
144 738 LSE 11:48:26
3 738 Aquis 11:49:21
21 738 Aquis 11:49:21
168 738 LSE 11:50:41
74 738 BATE 11:51:29
4 738 BATE 11:51:29
336 739.5 LSE 11:59:36
32 739.5 Turquoise 11:59:41
28 739.5 Aquis 11:59:42
83 739.5 CHI-X 11:59:44
104 739.5 LSE 12:00:36
232 739.5 LSE 12:00:36
20 739.5 Aquis 12:01:57
99 739.5 CHI-X 12:02:03
84 739 BATE 12:02:03
84 739 LSE 12:02:03
16 739.5 Turquoise 12:03:50
90 739 BATE 12:04:20
150 739 LSE 12:04:20
102 739 LSE 12:04:20
3 739 CHI-X 12:06:25
80 739 CHI-X 12:06:25
102 739 LSE 12:07:45
150 739 LSE 12:07:45
24 739 Aquis 12:07:45
84 739 BATE 12:08:03
6 739.5 Turquoise 12:09:03
7 739.5 Turquoise 12:09:03
168 738.5 LSE 12:10:10
168 738.5 LSE 12:12:21
83 739 CHI-X 12:12:45
84 738.5 BATE 12:13:32
168 738 LSE 12:14:35
19 738.5 Turquoise 12:16:05
24 738 Aquis 12:16:13
40 738.5 LSE 12:16:32
44 738.5 LSE 12:16:32
168 738 LSE 12:18:32
83 738.5 CHI-X 12:18:53
18 738.5 BATE 12:19:09
66 738.5 BATE 12:19:09
84 738.5 LSE 12:20:46
84 738.5 LSE 12:20:46
24 738 Aquis 12:21:47
16 738.5 Turquoise 12:22:12
4 738.5 LSE 12:23:07
164 738.5 LSE 12:23:07
84 738.5 BATE 12:24:36
24 738.5 Aquis 12:26:27
68 738 LSE 12:26:27
1 738 LSE 12:26:44
83 738 CHI-X 12:26:44
74 738 LSE 12:26:44
109 738 LSE 12:26:44
4 738.5 Turquoise 12:28:26
6 738.5 Turquoise 12:28:26
6 738.5 Turquoise 12:28:26
46 738 LSE 12:31:44
24 738 Aquis 12:32:31
83 738 CHI-X 12:32:31
38 738 LSE 12:32:31
84 738 BATE 12:32:31
252 738 LSE 12:32:31
84 738 LSE 12:32:31
84 737.5 LSE 12:33:59
14 738 Turquoise 12:34:07
75 738 BATE 12:35:07
24 738 Aquis 12:38:58
252 738 LSE 12:38:58
83 738 CHI-X 12:38:58
84 738 LSE 12:38:58
84 738 LSE 12:38:58
84 738 LSE 12:38:58
18 738 Turquoise 12:40:01
93 738 BATE 12:40:38
90 738 LSE 12:41:00
83 738 CHI-X 12:42:48
246 738 LSE 12:43:30
84 738 LSE 12:45:08
84 738 BATE 12:45:41
252 738 LSE 12:47:38
83 738 CHI-X 12:48:36
84 738 LSE 12:49:29
84 738 BATE 12:50:52
252 738 LSE 12:51:48
168 738 LSE 12:53:55
83 738 CHI-X 12:54:24
72 738 BATE 12:55:24
160 738 LSE 12:56:19
8 738 LSE 12:56:19
168 738 LSE 12:58:48
168 738 LSE 13:01:03
96 738 BATE 13:01:37
78 738 CHI-X 13:02:58
84 738 LSE 13:03:05
20 737.5 Aquis 13:03:21
28 737.5 Aquis 13:03:21
48 737.5 Aquis 13:03:21
24 737.5 Aquis 13:03:21
16 737.5 Turquoise 13:03:21
16 737.5 Turquoise 13:03:21
32 737.5 Turquoise 13:03:21
84 737.5 LSE 13:03:21
168 739.5 LSE 13:06:51
88 739.5 CHI-X 13:08:21
84 739.5 BATE 13:08:45
80 740.5 LSE 13:10:33
88 740.5 LSE 13:10:33
10 740 Turquoise 13:12:03
84 740 LSE 13:12:03
6 740 Turquoise 13:12:05
168 740 LSE 13:14:21
84 740 LSE 13:16:17
10 740 Aquis 13:16:21
73 740 CHI-X 13:16:21
10 740 Aquis 13:17:03
84 740 LSE 13:17:03
84 740 BATE 13:18:09
84 739.5 LSE 13:19:10
16 739 Turquoise 13:22:31
168 739.5 LSE 13:22:31
84 738 LSE 13:22:52
22 738.5 Aquis 13:22:57
84 738 BATE 13:23:01
84 740 BATE 13:31:02
252 740 LSE 13:31:38
84 740 LSE 13:31:38
252 740 LSE 13:31:38
85 739.5 CHI-X 13:34:19
166 739.5 CHI-X 13:34:19
24 740 Aquis 13:34:19
16 740.5 Turquoise 13:34:19
84 740.5 LSE 13:34:19
84 739.5 BATE 13:39:24
252 739.5 LSE 13:39:24
84 739.5 LSE 13:39:24
252 739.5 LSE 13:39:24
24 739.5 Aquis 13:39:27
82 739.5 BATE 13:41:29
2 739.5 BATE 13:41:29
3 739.5 LSE 13:41:31
43 739.5 LSE 13:41:31
38 739.5 LSE 13:41:31
30 739.5 Aquis 13:42:18
55 739.5 CHI-X 13:42:26
36 739.5 CHI-X 13:42:26
24 742.5 Aquis 14:07:33
83 741 CHI-X 14:07:35
83 741 CHI-X 14:07:35
168 742 BATE 14:07:46
816 742 LSE 14:07:48
552 742 LSE 14:07:48
816 742 LSE 14:07:48
84 742 BATE 14:09:48
168 742 LSE 14:09:52
84 742 LSE 14:11:23
168 742 BATE 14:11:28
22 741 Aquis 14:12:02
40 742 LSE 14:12:14
44 742 LSE 14:12:14
84 742 LSE 14:12:14
16 741.5 Turquoise 14:12:19
166 741.5 CHI-X 14:12:21
88 741.5 Turquoise 14:12:23
84 741.5 BATE 14:13:36
24 741.5 Aquis 14:14:18
16 741.5 Turquoise 14:14:43
50 741 Aquis 14:14:43
24 741 Aquis 14:14:43
125 741 CHI-X 14:14:43
41 741 CHI-X 14:14:43
83 741 CHI-X 14:14:43
168 741 LSE 14:14:51
336 741 LSE 14:14:51
168 741.5 BATE 14:15:28
108 741 LSE 14:17:04
52 741 LSE 14:18:02
60 741 LSE 14:18:02
32 741 LSE 14:18:02
24 741 Aquis 14:18:02
8 741.5 BATE 14:18:47
69 741.5 BATE 14:18:47
69 741 LSE 14:21:03
91 741.5 BATE 14:23:07
168 741.5 LSE 14:23:08
84 741.5 LSE 14:23:49
84 741.5 LSE 14:24:35
84 741.5 LSE 14:25:31
84 741.5 LSE 14:26:18
48 741.5 LSE 14:27:02
36 741.5 LSE 14:27:02
84 741.5 BATE 14:27:06
83 741.5 CHI-X 14:27:16
35 741.5 LSE 14:27:53
40 741.5 LSE 14:27:53
93 741.5 LSE 14:27:53
24 741 Aquis 14:29:05
48 741 Aquis 14:29:05
11 741 LSE 14:29:05
24 741 Aquis 14:29:05
99 741 LSE 14:29:05
150 741 LSE 14:29:05
7 741 LSE 14:29:05
84 741 LSE 14:29:05
83 741 CHI-X 14:29:40
84 741 BATE 14:30:59
150 741 LSE 14:31:01
18 741 LSE 14:31:01
83 741.5 CHI-X 14:33:59
166 741.5 CHI-X 14:33:59
84 741.5 BATE 14:33:59
24 741.5 Aquis 14:34:42
84 741.5 BATE 14:36:24
142 741 LSE 14:37:04
26 741 LSE 14:37:04
124 741 LSE 14:37:04
22 741 LSE 14:37:04
44 741 LSE 14:37:04
84 741 LSE 14:37:04
62 741 LSE 14:37:04
84 741 LSE 14:37:04
84 741 LSE 14:37:04
84 741 LSE 14:37:04
84 741 LSE 14:37:04
84 741 LSE 14:37:04
24 741 Aquis 14:37:49
84 741 BATE 14:39:16
19 741 Turquoise 14:39:36
104 741 Turquoise 14:39:36
42 741 LSE 14:40:13
45 741 LSE 14:40:13
81 741 LSE 14:40:13
45 741 LSE 14:40:48
123 741 LSE 14:40:48
74 741 LSE 14:41:58
94 741 LSE 14:41:58
84 741 BATE 14:42:06
54 741 CHI-X 14:42:16
38 741 CHI-X 14:42:16
116 741 LSE 14:43:07
52 741 LSE 14:43:07
74 741 CHI-X 14:44:41
252 741 LSE 14:44:41
168 741 LSE 14:44:41
84 741 LSE 14:44:41
24 741 Aquis 14:44:41
24 741 Aquis 14:44:41
84 741 BATE 14:44:57
84 740.5 LSE 14:45:40
83 740.5 CHI-X 14:47:04
84 740.5 LSE 14:47:33
22 740.5 BATE 14:47:44
62 740.5 BATE 14:47:44
168 740.5 LSE 14:48:57
2 740.5 CHI-X 14:49:38
61 740.5 CHI-X 14:49:38
20 740.5 CHI-X 14:49:38
69 740.5 LSE 14:50:10
64 740.5 LSE 14:50:10
35 740.5 LSE 14:50:10
48 740 Aquis 14:50:11
84 740 BATE 14:51:00
168 739.5 LSE 14:51:00
111 739.5 LSE 14:51:00
83 740 CHI-X 14:52:26
2 740 Aquis 14:53:14
22 740 Aquis 14:53:14
84 740 BATE 14:53:19
57 739.5 LSE 14:53:35
84 739.5 LSE 14:53:35
84 739.5 LSE 14:53:35
84 739.5 LSE 14:53:35
84 739.5 LSE 14:53:35
17 739.5 Turquoise 14:54:48
55 739.5 Turquoise 14:54:48
168 741 LSE 15:00:05
12 741 LSE 15:00:06
50 741 LSE 15:00:06
117 741 LSE 15:00:06
238 741 LSE 15:00:06
226 741 LSE 15:00:06
29 741 LSE 15:00:06
84 740.5 BATE 15:00:07
24 740.5 Aquis 15:00:08
83 740.5 CHI-X 15:00:11
16 740.5 Turquoise 15:00:14
17 740 Turquoise 15:01:03
24 740 Aquis 15:01:03
84 740 BATE 15:01:03
83 740 CHI-X 15:01:03
84 740 LSE 15:01:03
84 740 LSE 15:01:03
84 740 LSE 15:01:03
24 740 Aquis 15:03:09
84 740 BATE 15:03:13
84 740 LSE 15:03:16
16 740 Turquoise 15:03:27
83 740 CHI-X 15:03:33
44 740 LSE 15:04:03
42 740 LSE 15:04:03
82 740 LSE 15:04:03
132 740.5 LSE 15:05:06
36 740.5 LSE 15:05:06
8 740 BATE 15:05:09
76 740 BATE 15:05:09
24 740 Aquis 15:05:57
83 740 CHI-X 15:05:57
16 740 Turquoise 15:06:08
16 740.5 LSE 15:06:14
41 740.5 LSE 15:06:14
111 740.5 LSE 15:06:14
54 740.5 LSE 15:07:23
25 740.5 LSE 15:07:23
43 740.5 LSE 15:07:23
30 740.5 LSE 15:07:23
16 740.5 LSE 15:07:23
10 740.5 Aquis 15:08:37
10 740.5 Aquis 15:08:37
168 740.5 LSE 15:08:37
4 740.5 Aquis 15:08:37
168 740.5 LSE 15:09:47
13 740 BATE 15:10:14
155 740 BATE 15:10:14
83 740 CHI-X 15:10:14
84 740 LSE 15:10:14
84 740 LSE 15:10:14
84 740 LSE 15:10:14
168 741 LSE 15:12:33
168 741 LSE 15:13:36
24 740.5 Aquis 15:14:29
83 740.5 CHI-X 15:14:29
84 740.5 BATE 15:14:29
83 740.5 CHI-X 15:14:29
252 740.5 LSE 15:14:29
84 740.5 LSE 15:14:29
16 740.5 Turquoise 15:14:29
16 740.5 Turquoise 15:14:29
20 740.5 Turquoise 15:14:29
16 740.5 Turquoise 15:17:30
84 740.5 BATE 15:17:30
84 740.5 LSE 15:17:30
83 740.5 CHI-X 15:17:30
84 740.5 LSE 15:17:30
84 740.5 LSE 15:17:30
84 740.5 LSE 15:17:30
84 740.5 LSE 15:17:30
24 740.5 Aquis 15:17:49
24 740.5 Aquis 15:17:49
84 740.5 BATE 15:19:47
168 740.5 LSE 15:19:48
24 740.5 Aquis 15:20:14
26 740.5 CHI-X 15:20:20
57 740.5 CHI-X 15:20:20
168 740.5 LSE 15:20:58
252 740.5 LSE 15:22:03
168 741 LSE 15:23:48
168 741 LSE 15:24:53
36 741 LSE 15:26:00
132 741 LSE 15:26:00
48 740.5 Aquis 15:26:24
168 740.5 BATE 15:26:24
84 740.5 BATE 15:26:24
18 740.5 Turquoise 15:26:24
16 740.5 Turquoise 15:26:24
83 740.5 CHI-X 15:26:24
252 740.5 LSE 15:26:24
84 740.5 LSE 15:27:05
83 740.5 CHI-X 15:27:05
84 741 BATE 15:29:03
168 741 LSE 15:29:21
83 741 CHI-X 15:29:28
168 741 LSE 15:30:28
8 741 Turquoise 15:30:35
8 741 Turquoise 15:30:35
14 740.5 Turquoise 15:31:03
84 740.5 LSE 15:31:03
84 740.5 LSE 15:31:03
84 740.5 LSE 15:31:03
84 740.5 LSE 15:31:03
24 740.5 Aquis 15:31:03
24 741 Aquis 15:33:01
168 741 LSE 15:33:11
84 742.5 BATE 15:34:05
83 744 CHI-X 15:38:46
35 745 CHI-X 15:40:42
131 745 CHI-X 15:40:42
84 745 BATE 15:40:49
24 745 Aquis 15:40:54
48 745 Aquis 15:40:54
725 745 LSE 15:40:57
77 745 LSE 15:40:57
710 745 LSE 15:40:57
24 746.5 Aquis 15:43:14
45 747 LSE 15:44:09
44 747 LSE 15:44:09
168 747 LSE 15:44:09
316 747 LSE 15:44:09
40 747 LSE 15:44:09
143 747 LSE 15:44:09
10 747 BATE 15:44:10
107 747 BATE 15:44:10
135 747 BATE 15:44:10
119 747 CHI-X 15:45:18
10 747 Aquis 15:45:47
14 747 Aquis 15:45:50
168 747.5 LSE 15:46:22
58 747 BATE 15:46:52
110 747 BATE 15:46:52
83 747 CHI-X 15:47:14
168 747.5 LSE 15:47:20
168 747.5 LSE 15:48:12
43 747.5 LSE 15:49:10
44 747.5 LSE 15:49:10
81 747.5 LSE 15:49:10
84 747 BATE 15:49:11
84 747 BATE 15:49:11
128 747 CHI-X 15:49:29
168 747.5 LSE 15:50:05
38 747.5 LSE 15:50:56
130 747.5 LSE 15:50:56
84 747 BATE 15:51:35
83 747 CHI-X 15:51:42
84 747.5 LSE 15:51:55
84 747.5 LSE 15:52:29
47 747.5 LSE 15:52:55
37 747.5 LSE 15:52:55
126 747 Turquoise 15:52:57
85 746.5 CHI-X 15:53:12
84 746.5 LSE 15:53:12
84 746.5 LSE 15:53:12
84 746.5 LSE 15:53:12
84 746.5 LSE 15:53:12
24 746.5 Aquis 15:53:12
24 746.5 Aquis 15:53:12
24 746.5 Aquis 15:53:12
84 746.5 BATE 15:54:19
45 746.5 LSE 15:55:01
39 746.5 LSE 15:55:01
24 746.5 Aquis 15:55:04
83 746.5 CHI-X 15:55:28
3 746.5 LSE 15:56:03
84 746.5 LSE 15:56:03
81 746.5 LSE 15:56:03
252 746.5 LSE 15:56:03
84 746.5 LSE 15:56:03
27 746.5 BATE 15:56:18
57 746.5 BATE 15:56:18
44 746 CHI-X 15:57:02
39 746 CHI-X 15:57:02
84 746 LSE 15:57:02
84 746 LSE 15:57:02
84 746 LSE 15:57:22
24 746 Aquis 15:58:14
84 746.5 BATE 15:58:16
10 746.5 Turquoise 16:00:02
6 746.5 Turquoise 16:00:02
50 746.5 Turquoise 16:00:02
24 746 Aquis 16:00:03
24 746 CHI-X 16:00:03
59 746 CHI-X 16:00:03
84 746 LSE 16:00:03
252 746 LSE 16:00:03
84 746 LSE 16:00:03
84 746 BATE 16:00:09
9 746 LSE 16:01:35
37 746 LSE 16:01:35
38 746 LSE 16:01:35
45 746 LSE 16:01:48
10 746 LSE 16:01:48
13 746 LSE 16:01:48
3 746 LSE 16:01:48
13 746 LSE 16:02:03
83 746 CHI-X 16:02:03
84 746 BATE 16:02:03
252 746 LSE 16:02:03
10 746 Aquis 16:02:03
84 746 LSE 16:03:14
84 746 LSE 16:03:28
84 746 LSE 16:03:28
24 745.5 Aquis 16:04:07
84 746 BATE 16:04:07
83 746 CHI-X 16:04:07
84 745.5 LSE 16:04:07
336 745.5 LSE 16:04:07
84 745 LSE 16:05:47
84 745 LSE 16:06:06
94 745 BATE 16:06:07
83 745 CHI-X 16:06:09
17 745 Turquoise 16:06:11
36 745 Turquoise 16:06:11
24 745 Aquis 16:06:16
3 745 LSE 16:06:25
43 745 LSE 16:06:25
38 745 LSE 16:06:25
37 745 LSE 16:06:44
47 745 LSE 16:06:44
1 745 LSE 16:07:06
48 745 LSE 16:07:06
35 745 LSE 16:07:06
5 745 LSE 16:07:25
39 745 LSE 16:07:25
40 745 LSE 16:07:25
45 745 LSE 16:07:42
78 745 LSE 16:07:42
45 745 LSE 16:07:42
25 745 CHI-X 16:08:08
58 745 CHI-X 16:08:08
16 744.5 Turquoise 16:08:17
10 744.5 Aquis 16:08:22
18 744.5 Aquis 16:08:22
74 744 BATE 16:08:22
38 744 Aquis 16:08:22
84 744 LSE 16:08:22
84 744 LSE 16:08:44
114 744 LSE 16:09:02
54 744 LSE 16:09:02
39 744 LSE 16:09:42
129 744 LSE 16:09:42
42 744 LSE 16:10:25
42 744 LSE 16:10:25
20 744 Aquis 16:10:35
16 744 Turquoise 16:10:39
40 744 LSE 16:10:45
44 744 LSE 16:10:45
83 744 CHI-X 16:10:49
84 744 BATE 16:10:51
35 744 LSE 16:11:06
40 744 LSE 16:11:06
84 744 LSE 16:11:24
84 744 LSE 16:11:24
41 744.5 BATE 16:13:08
43 744.5 BATE 16:13:08
11 744.5 Aquis 16:14:31
1 744.5 Aquis 16:14:31
9 744.5 Aquis 16:14:31
7 744.5 Aquis 16:14:31
274 744.5 BATE 16:15:53
68 744.5 BATE 16:15:53
75 744.5 Aquis 16:16:20
10 744.5 Aquis 16:16:20
35 744.5 LSE 16:16:58
218 744.5 LSE 16:16:58
417 744.5 LSE 16:17:00
77 744.5 LSE 16:17:00
41 744.5 LSE 16:17:00
39 744.5 LSE 16:17:00
550 744.5 LSE 16:17:00
14 744.5 LSE 16:17:00
22 744.5 Aquis 16:17:00
14 744.5 Aquis 16:17:00
130 744.5 LSE 16:17:00
83 744 CHI-X 16:17:03
29 744 CHI-X 16:17:03
24 744.5 Turquoise 16:17:07
51 744.5 Turquoise 16:17:07
51 744.5 BATE 16:17:56
224 744.5 BATE 16:17:56
23 744.5 LSE 16:18:07
45 744.5 LSE 16:18:07
16 744.5 LSE 16:18:12
168 744.5 LSE 16:18:12
549 744.5 LSE 16:18:12
252 744.5 LSE 16:18:12
83 744.5 CHI-X 16:19:42
74 744.5 CHI-X 16:19:42
220 744.5 CHI-X 16:19:42
188 744.5 CHI-X 16:19:42
260 744.5 LSE 16:19:42
44 744.5 Aquis 16:19:43
131 744.5 BATE 16:20:29
165 744 LSE 16:20:29
126 744 LSE 16:20:29
128 745 CHI-X 16:22:17
6 745 Aquis 16:22:23
12 745 Aquis 16:22:23
39 745 LSE 16:22:42
553 745 LSE 16:22:42
130 745 BATE 16:22:58
87 745 CHI-X 16:24:12
44 745 Aquis 16:24:12
89 745 BATE 16:24:40
62 745 Turquoise 16:24:40
44 745 Turquoise 16:24:53
721 745.5 LSE 16:25:52
91 745.5 BATE 16:26:52
85 745 CHI-X 16:27:03
19 745 Aquis 16:27:03
11 745 Turquoise 16:27:03
2 744.5 Aquis 16:27:12
7 745 Aquis 16:27:12
8 744.5 CHI-X 16:27:17
23 744.5 LSE 16:28:02
46 744.5 LSE 16:28:02
462 744.5 LSE 16:28:04
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFRAIIVLISRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement