REG - Paragon Banking Grp - Transaction in Own Shares
12/09/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240912:nRSL0331Ea&default-theme=true
RNS Number : 0331E Paragon Banking Group PLC 12 September 2024
Paragon Banking Group PLC:
Transaction in own shares
12 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 5 June 2024.
Date of purchase: 12 September 2024
Number of ordinary £1.00 shares purchased: 68,004
Highest price paid per share: 749.50p
Lowest price paid per share: 733.50p
Volume weighted average price paid per share: 738.2016p
Following the purchase of these shares, the Company holds 1,168,840 of its
ordinary shares in treasury and has 209,436,120 ordinary shares in issue
(excluding treasury shares). The figure of 209,436,120 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
LSE 738.19 46,171
CHI-X 738.19 8,623
BATE 738.23 9,296
Aquis 738.35 2,530
Turquoise 738.06 1,384
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
96 739 LSE 08:01:42
104 740.5 LSE 08:03:23
88 740.5 LSE 08:05:28
192 744.5 LSE 08:07:59
90 747 LSE 08:10:32
24 749.5 Aquis 08:13:34
85 749.5 CHI-X 08:13:34
91 749.5 BATE 08:13:34
198 749.5 LSE 08:13:34
26 749.5 Aquis 08:15:33
96 749 LSE 08:18:07
96 749 LSE 08:20:09
192 748 LSE 08:22:33
93 748 BATE 08:23:31
86 747 CHI-X 08:24:23
25 747 Aquis 08:24:23
96 747 LSE 08:24:48
67 747 LSE 08:26:53
89 747 LSE 08:26:53
132 747 LSE 08:29:08
96 748 LSE 08:31:24
96 747 LSE 08:31:47
86 747.5 CHI-X 08:31:47
93 747 BATE 08:31:50
14 747 Turquoise 08:32:50
25 747 Aquis 08:32:50
14 747 Turquoise 08:32:50
96 747 LSE 08:34:32
96 747 LSE 08:36:41
96 746.5 LSE 08:38:50
96 746 LSE 08:40:42
86 745.5 CHI-X 08:41:38
93 746 BATE 08:41:54
25 746.5 Aquis 08:42:06
96 745.5 LSE 08:42:59
96 745 LSE 08:45:15
96 743.5 LSE 08:47:47
96 742.5 LSE 08:51:34
14 747 Turquoise 08:51:35
25 744.5 Aquis 08:52:57
86 743.5 CHI-X 08:54:32
15 743.5 LSE 08:54:32
102 743.5 LSE 08:54:32
93 743 BATE 08:54:32
75 742.5 LSE 08:56:07
31 742.5 LSE 08:58:02
65 742.5 LSE 08:58:02
10 742.5 LSE 08:59:56
87 742.5 LSE 08:59:56
11 742.5 LSE 08:59:56
84 741 LSE 09:01:54
10 740.5 CHI-X 09:02:40
76 740.5 CHI-X 09:02:40
11 742 BATE 09:02:52
82 743 BATE 09:02:52
25 741.5 Aquis 09:03:09
20 741 LSE 09:04:15
76 741 LSE 09:04:15
54 738.5 LSE 09:08:04
90 738.5 LSE 09:08:05
48 738.5 LSE 09:08:07
106 738.5 LSE 09:11:03
86 738.5 LSE 09:11:03
22 739 CHI-X 09:11:06
64 739 CHI-X 09:11:06
93 739 BATE 09:11:23
25 739.5 Aquis 09:11:30
192 739 LSE 09:13:19
10 739 LSE 09:15:42
86 739 LSE 09:15:42
96 739 LSE 09:17:49
24 739.5 Aquis 09:19:45
10 739 BATE 09:19:53
71 739 BATE 09:20:00
12 739 BATE 09:20:51
58 739 LSE 09:20:51
86 739 CHI-X 09:20:51
134 739 LSE 09:20:51
38 740 Turquoise 09:22:15
16 740 Turquoise 09:22:15
36 739 LSE 09:28:15
25 739.5 Aquis 09:28:31
59 739 BATE 09:28:31
86 739 CHI-X 09:30:03
444 739 LSE 09:30:07
96 739 LSE 09:32:03
10 738 LSE 09:34:01
44 738 LSE 09:34:01
42 738 LSE 09:34:01
96 738 LSE 09:36:24
116 738.5 BATE 09:37:29
10 737.5 CHI-X 09:37:58
51 737.5 CHI-X 09:37:58
17 737.5 CHI-X 09:38:01
15 739.5 Aquis 09:38:22
10 739.5 Aquis 09:38:22
8 737.5 CHI-X 09:38:22
10 737.5 LSE 09:38:44
86 737.5 LSE 09:38:49
36 737.5 LSE 09:40:28
60 737.5 LSE 09:40:28
31 737.5 LSE 09:42:30
65 737.5 LSE 09:42:30
31 737.5 LSE 09:44:47
65 737.5 LSE 09:44:47
72 737.5 CHI-X 09:46:49
98 737 LSE 09:48:35
25 736.5 Aquis 09:48:35
93 736.5 BATE 09:48:38
190 735 LSE 09:50:52
16 735.5 Turquoise 09:51:00
16 735.5 Turquoise 09:51:00
12 735.5 Turquoise 09:53:29
25 736.5 Aquis 09:58:56
70 736 BATE 09:59:35
14 736.5 Turquoise 09:59:41
46 736 CHI-X 09:59:41
44 736 LSE 10:00:01
14 736 LSE 10:00:01
3 736 LSE 10:00:01
419 736.5 LSE 10:04:03
88 736.5 CHI-X 10:05:38
288 736.5 LSE 10:06:00
11 736.5 Aquis 10:08:02
288 738.5 LSE 10:21:14
18 738.5 CHI-X 10:21:14
68 738.5 CHI-X 10:21:14
96 738.5 LSE 10:21:14
576 738.5 LSE 10:21:14
25 738.5 Aquis 10:21:43
30 738 BATE 10:21:43
93 738 BATE 10:21:43
97 738 BATE 10:21:43
93 738.5 CHI-X 10:23:51
96 738.5 LSE 10:25:03
16 738.5 Turquoise 10:26:38
17 738.5 Turquoise 10:26:38
12 738.5 Turquoise 10:26:38
11 738.5 Aquis 10:26:40
93 738 BATE 10:26:40
30 738.5 LSE 10:26:59
18 738.5 LSE 10:26:59
48 738.5 LSE 10:26:59
88 738.5 CHI-X 10:28:43
2 738.5 CHI-X 10:28:43
1 738.5 Aquis 10:30:05
30 737.5 LSE 10:30:44
93 738 BATE 10:31:30
19 738 Aquis 10:32:10
6 738.5 Aquis 10:32:10
25 738.5 Aquis 10:33:53
192 737 LSE 10:37:11
258 737 LSE 10:37:11
8 737 CHI-X 10:38:44
73 737 CHI-X 10:38:44
39 736.5 LSE 10:39:03
7 736.5 LSE 10:39:26
50 736.5 LSE 10:39:26
25 736.5 Aquis 10:41:46
173 736.5 LSE 10:41:46
93 736.5 BATE 10:41:55
75 736.5 LSE 10:44:16
11 736.5 CHI-X 10:45:18
67 737 CHI-X 10:45:18
28 735.5 LSE 10:46:11
23 736.5 Aquis 10:51:43
52 736.5 BATE 10:52:03
28 736.5 BATE 10:52:03
87 735.5 LSE 10:56:43
107 738 LSE 11:01:16
373 738 LSE 11:01:16
86 739 CHI-X 11:05:19
93 739 BATE 11:05:27
64 739.5 LSE 11:05:35
320 739.5 LSE 11:05:35
117 739.5 LSE 11:07:32
7 739 Aquis 11:07:32
16 739 Aquis 11:07:32
8 739 Aquis 11:07:32
83 739.5 BATE 11:08:39
72 739 CHI-X 11:09:11
192 739 LSE 11:09:59
3 739 Aquis 11:10:17
68 740 CHI-X 11:14:45
76 740 CHI-X 11:19:04
384 740 LSE 11:19:04
10 740 CHI-X 11:19:04
96 740 LSE 11:19:04
21 740 Aquis 11:19:04
25 740 Aquis 11:19:04
93 739.5 BATE 11:21:03
122 739.5 LSE 11:21:30
70 739.5 LSE 11:21:30
96 739.5 LSE 11:23:26
96 739.5 LSE 11:25:48
86 739.5 CHI-X 11:25:58
14 739 Turquoise 11:26:03
67 739 Turquoise 11:26:03
10 740 Aquis 11:26:20
77 739 LSE 11:27:14
93 739 BATE 11:27:37
115 738.5 LSE 11:29:18
126 738.5 LSE 11:31:23
30 740 Aquis 11:31:33
93 739 BATE 11:33:15
81 739 LSE 11:33:16
81 739 LSE 11:33:16
70 739 LSE 11:36:03
86 739 CHI-X 11:38:23
122 739 LSE 11:38:23
175 739 LSE 11:38:23
17 739 LSE 11:38:23
77 739 BATE 11:39:03
25 739 Aquis 11:39:32
96 739 LSE 11:40:58
96 739 LSE 11:40:58
9 739 LSE 11:43:02
15 739 LSE 11:43:02
86 740 CHI-X 11:44:27
13 740.5 LSE 11:45:21
150 740.5 LSE 11:45:21
10 740.5 LSE 11:45:21
121 740.5 LSE 11:45:21
35 740 CHI-X 11:45:28
79 740 LSE 11:47:03
60 740 BATE 11:50:04
8 740 Turquoise 11:50:04
5 740 BATE 11:50:04
15 740 Turquoise 11:50:04
27 740 Turquoise 11:50:04
28 740 BATE 11:50:04
34 740 LSE 11:50:04
145 740 LSE 11:50:04
86 740 CHI-X 11:51:41
66 740 BATE 11:52:27
27 740 BATE 11:52:27
138 739.5 LSE 11:52:48
150 739.5 LSE 11:52:48
24 739.5 Aquis 11:52:48
25 739.5 Aquis 11:52:48
96 739 LSE 11:54:06
85 740 CHI-X 11:54:31
100 739.5 LSE 11:57:07
26 739.5 LSE 11:59:31
27 739.5 BATE 12:01:02
69 739.5 BATE 12:01:02
51 739.5 LSE 12:01:18
59 739.5 LSE 12:01:18
178 739.5 LSE 12:01:18
91 739.5 CHI-X 12:02:23
354 739.5 LSE 12:03:29
88 739.5 BATE 12:04:26
25 739.5 Aquis 12:04:26
96 739.5 LSE 12:05:32
14 740 Turquoise 12:06:45
34 740 Turquoise 12:06:45
150 739.5 LSE 12:07:34
2 739.5 LSE 12:07:46
40 739.5 LSE 12:08:03
25 739.5 Aquis 12:08:03
96 739 LSE 12:09:26
66 738.5 CHI-X 12:09:56
34 738.5 CHI-X 12:09:56
8 739.5 Aquis 12:10:48
17 739.5 Aquis 12:10:49
192 738.5 LSE 12:11:54
74 738.5 BATE 12:11:57
19 738.5 BATE 12:11:57
64 738 LSE 12:13:58
108 738 LSE 12:13:58
107 738 BATE 12:15:55
116 738 LSE 12:16:03
76 738 CHI-X 12:16:45
10 738 CHI-X 12:16:45
25 738 Aquis 12:17:04
65 738 LSE 12:25:04
33 738.5 LSE 12:26:47
255 738.5 LSE 12:26:47
49 738.5 BATE 12:26:50
38 738.5 LSE 12:26:50
77 738.5 CHI-X 12:26:52
56 738.5 LSE 12:26:54
9 738.5 CHI-X 12:27:03
17 738.5 Turquoise 12:27:03
30 738.5 Turquoise 12:27:03
33 738.5 LSE 12:27:03
25 738.5 Aquis 12:28:30
288 738.5 LSE 12:28:40
71 738.5 BATE 12:28:46
86 738.5 CHI-X 12:29:20
93 738.5 BATE 12:30:27
25 738.5 Aquis 12:30:27
39 738 LSE 12:30:37
86 738 CHI-X 12:35:28
123 738 LSE 12:35:28
288 738 LSE 12:35:28
96 738 LSE 12:35:28
30 738 LSE 12:35:28
96 738 LSE 12:35:28
93 738.5 BATE 12:35:56
14 738 Turquoise 12:39:43
96 738 LSE 12:39:43
288 738 LSE 12:39:43
1 738 Aquis 12:39:54
24 738 Aquis 12:39:54
93 738.5 BATE 12:41:49
96 738 LSE 12:41:49
86 738 CHI-X 12:45:03
90 738 LSE 12:45:03
198 738 LSE 12:45:03
14 738 Turquoise 12:45:05
23 738 Aquis 12:45:27
86 738 CHI-X 12:47:18
93 738.5 BATE 12:47:45
14 738 Turquoise 12:50:03
93 738.5 BATE 12:53:39
57 738 CHI-X 12:55:03
93 738.5 BATE 12:59:33
58 738 CHI-X 12:59:33
12 738 Turquoise 12:59:33
16 738 Turquoise 12:59:33
30 738 CHI-X 12:59:33
20 738 Aquis 13:00:56
26 738 Aquis 13:00:56
26 738 Aquis 13:00:56
1 738 Turquoise 13:00:56
60 737.5 LSE 13:00:59
36 737.5 LSE 13:01:11
164 737.5 LSE 13:01:11
28 737.5 LSE 13:01:11
136 737.5 LSE 13:01:11
450 737.5 LSE 13:01:11
22 737.5 LSE 13:01:11
74 737.5 LSE 13:01:11
278 737.5 LSE 13:01:11
96 736.5 LSE 13:03:45
87 737 CHI-X 13:04:49
81 736.5 LSE 13:04:49
93 737 BATE 13:07:36
53 736.5 LSE 13:07:36
35 736.5 LSE 13:12:36
77 737 CHI-X 13:13:11
23 736.5 LSE 13:13:19
154 736.5 LSE 13:13:19
192 736.5 LSE 13:13:19
26 736.5 Aquis 13:13:19
68 737.5 CHI-X 13:15:35
109 737 LSE 13:17:23
165 737 LSE 13:17:23
11 737 LSE 13:17:23
5 737 LSE 13:17:23
25 736.5 Aquis 13:18:50
93 736.5 BATE 13:18:50
132 736.5 LSE 13:19:17
96 735.5 LSE 13:21:38
93 735.5 BATE 13:23:50
86 735 CHI-X 13:23:53
144 735.5 LSE 13:23:53
25 735.5 Aquis 13:24:05
26 735.5 Aquis 13:29:24
86 736 CHI-X 13:30:34
93 735 BATE 13:32:01
164 735 LSE 13:32:01
65 735 LSE 13:32:01
59 735 LSE 13:32:01
45 735 LSE 13:32:01
51 735 LSE 13:32:01
144 735 LSE 13:32:01
96 734.5 LSE 13:33:51
26 734.5 Aquis 13:34:19
192 733.5 LSE 13:36:02
86 733.5 CHI-X 13:36:29
93 734.5 BATE 13:36:49
75 733.5 LSE 13:38:41
61 733.5 LSE 13:38:41
56 733.5 LSE 13:38:41
59 734 Turquoise 13:40:20
15 734 Turquoise 13:40:20
192 734.5 LSE 13:40:50
86 735 CHI-X 13:41:34
57 736.5 LSE 13:43:54
135 736.5 LSE 13:43:54
96 736.5 LSE 13:43:54
86 736.5 CHI-X 13:47:09
96 737 LSE 13:47:09
96 737 LSE 13:49:03
25 736 Aquis 13:50:45
93 736 BATE 13:50:45
38 736 Aquis 13:50:45
39 736 LSE 13:50:45
57 736 LSE 13:50:45
93 736 BATE 13:50:45
192 736 LSE 13:50:45
96 736 LSE 13:50:45
17 736.5 Turquoise 13:52:04
25 736.5 Turquoise 13:52:04
86 736 CHI-X 13:52:52
25 736 Aquis 13:52:53
77 736 LSE 13:53:04
115 736 LSE 13:55:07
147 736 LSE 13:57:24
41 736 LSE 13:57:24
4 736 LSE 13:58:08
86 736 CHI-X 13:58:08
188 736 LSE 13:58:08
100 736 LSE 13:58:08
87 735.5 BATE 13:58:21
6 735.5 BATE 13:58:21
25 736 Aquis 13:58:22
192 735.5 LSE 14:00:30
93 735.5 BATE 14:00:34
86 735.5 CHI-X 14:02:52
74 735.5 LSE 14:02:55
118 735.5 LSE 14:02:55
11 736 Aquis 14:03:10
10 736 Aquis 14:03:10
96 735.5 LSE 14:04:20
93 735.5 BATE 14:04:22
134 736 LSE 14:06:17
192 737 LSE 14:08:44
96 737.5 LSE 14:10:44
36 737.5 LSE 14:12:07
152 737.5 LSE 14:12:07
86 738.5 CHI-X 14:12:26
192 739 LSE 14:14:07
34 740 LSE 14:15:55
12 740 LSE 14:15:55
208 740 LSE 14:15:55
30 739 Aquis 14:16:08
86 739 CHI-X 14:16:08
28 739 Aquis 14:16:08
192 739 LSE 14:16:08
21 739 Aquis 14:18:11
28 739.5 LSE 14:18:16
36 739.5 LSE 14:18:16
32 739.5 LSE 14:18:16
92 739 CHI-X 14:18:37
96 739 LSE 14:20:01
80 739 CHI-X 14:21:03
25 739 Aquis 14:21:20
14 738.5 Turquoise 14:21:28
93 738.5 BATE 14:21:28
93 738.5 BATE 14:21:28
93 738.5 BATE 14:21:28
60 738.5 Turquoise 14:21:28
96 738.5 LSE 14:21:28
96 738.5 LSE 14:21:28
96 738.5 LSE 14:21:28
14 738.5 Turquoise 14:23:33
96 738.5 LSE 14:23:59
96 738.5 LSE 14:23:59
93 738 BATE 14:24:07
86 738 CHI-X 14:25:40
25 738.5 Aquis 14:25:52
93 738 BATE 14:26:27
3 738.5 LSE 14:26:33
50 738.5 LSE 14:26:33
139 738.5 LSE 14:26:33
14 738.5 Turquoise 14:26:40
8 738.5 LSE 14:28:28
15 738.5 LSE 14:28:28
93 738.5 LSE 14:28:28
13 738.5 LSE 14:28:28
30 738.5 LSE 14:28:28
33 738.5 LSE 14:28:28
36 737.5 LSE 14:29:13
60 737.5 LSE 14:29:13
96 737.5 LSE 14:29:13
86 737.5 CHI-X 14:30:10
93 738 BATE 14:30:37
96 738 LSE 14:30:57
25 737.5 Aquis 14:31:00
96 737 LSE 14:31:08
96 737 LSE 14:31:08
93 737.5 LSE 14:32:13
99 737.5 LSE 14:32:13
86 737.5 CHI-X 14:33:23
13 737.5 Aquis 14:33:33
2 737.5 Aquis 14:33:33
10 737.5 Aquis 14:33:33
93 738 BATE 14:33:53
67 737.5 LSE 14:34:00
21 737.5 LSE 14:34:00
104 737.5 LSE 14:34:00
192 737.5 LSE 14:36:06
192 737.5 LSE 14:36:06
17 737.5 Turquoise 14:36:21
17 737.5 Turquoise 14:36:21
11 737.5 Aquis 14:36:49
14 737.5 Aquis 14:36:49
88 737.5 CHI-X 14:36:58
93 737.5 BATE 14:37:11
75 737.5 LSE 14:38:17
21 737.5 LSE 14:38:17
21 737.5 LSE 14:38:17
75 737.5 LSE 14:38:17
84 737.5 CHI-X 14:39:47
10 737.5 Aquis 14:39:54
12 737.5 Aquis 14:39:54
288 738 LSE 14:42:01
93 738 BATE 14:42:01
49 738 LSE 14:42:01
96 738 LSE 14:42:01
96 738 LSE 14:42:01
143 738 LSE 14:42:01
13 737.5 CHI-X 14:42:56
73 737.5 CHI-X 14:42:56
25 737.5 Aquis 14:43:18
93 738 BATE 14:43:34
88 737.5 LSE 14:44:01
104 737.5 LSE 14:44:01
86 737.5 CHI-X 14:46:11
71 737.5 LSE 14:46:15
25 737.5 LSE 14:46:15
79 737.5 LSE 14:46:15
17 737.5 LSE 14:46:15
16 737.5 Turquoise 14:46:22
20 737.5 Turquoise 14:46:22
19 737.5 Aquis 14:46:24
6 737.5 Aquis 14:46:24
93 737 BATE 14:46:44
96 736.5 LSE 14:46:59
96 736.5 LSE 14:46:59
96 736.5 LSE 14:46:59
14 736 Turquoise 14:47:14
96 736 LSE 14:47:14
96 735 LSE 14:48:53
86 735 CHI-X 14:49:25
25 735 Aquis 14:49:40
11 735.5 BATE 14:50:01
82 735.5 BATE 14:50:01
96 735 LSE 14:50:58
27 734.5 LSE 14:51:48
165 734.5 LSE 14:51:48
135 734.5 LSE 14:51:48
48 734.5 LSE 14:51:48
105 734.5 LSE 14:51:48
12 735 Aquis 14:52:16
11 735 Aquis 14:52:16
93 735.5 BATE 14:53:15
86 735.5 CHI-X 14:54:21
31 736 LSE 14:54:21
65 736 LSE 14:54:21
110 736.5 LSE 14:56:09
178 736.5 LSE 14:57:19
7 736.5 LSE 14:57:19
89 736.5 LSE 14:57:19
96 736.5 LSE 14:57:19
32 736.5 LSE 14:57:19
64 736.5 LSE 14:57:19
25 736.5 Aquis 14:57:20
34 737 LSE 14:59:24
32 737 LSE 14:59:24
126 737 LSE 14:59:24
15 737 CHI-X 14:59:24
71 737 CHI-X 14:59:24
14 737 Turquoise 14:59:57
28 737 Turquoise 14:59:57
14 737 Turquoise 14:59:57
93 737 BATE 14:59:57
5 737 Aquis 15:00:01
86 737 CHI-X 15:01:49
85 737 LSE 15:01:49
93 737 BATE 15:01:49
288 737 LSE 15:01:49
11 737 LSE 15:01:49
96 737 LSE 15:01:49
30 737 Aquis 15:02:06
93 737 BATE 15:03:35
96 737 LSE 15:03:58
13 737 Aquis 15:03:58
7 737 Aquis 15:03:58
96 737 LSE 15:03:58
20 737 CHI-X 15:04:22
22 737 CHI-X 15:04:22
41 737 CHI-X 15:04:22
3 737 CHI-X 15:04:22
74 737 LSE 15:05:52
11 737 LSE 15:05:52
20 737 LSE 15:05:52
78 737 LSE 15:05:52
9 737 LSE 15:05:52
93 737 BATE 15:05:52
86 737.5 CHI-X 15:06:10
35 737 LSE 15:06:55
157 737 LSE 15:06:55
96 737 LSE 15:06:55
96 737 LSE 15:06:55
25 737 Aquis 15:06:55
86 737 CHI-X 15:08:22
14 737.5 LSE 15:10:31
22 737.5 LSE 15:10:31
53 737.5 LSE 15:10:31
103 737.5 LSE 15:10:31
2 737 BATE 15:10:32
30 737.5 LSE 15:10:59
45 737.5 LSE 15:10:59
48 737.5 LSE 15:10:59
17 737.5 LSE 15:10:59
20 737.5 LSE 15:10:59
34 737.5 LSE 15:10:59
94 737.5 LSE 15:10:59
42 737.5 Turquoise 15:12:27
41 737.5 LSE 15:13:00
47 737.5 LSE 15:13:00
20 737.5 LSE 15:13:00
10 737.5 LSE 15:13:00
74 737.5 LSE 15:13:02
28 738 LSE 15:14:23
28 738 LSE 15:14:23
32 738 LSE 15:14:23
200 738 LSE 15:14:23
27 738 LSE 15:14:23
94 738 LSE 15:14:23
71 738 LSE 15:14:23
76 738 LSE 15:16:22
20 738 LSE 15:16:22
16 738 LSE 15:16:22
19 738 LSE 15:16:22
61 738 LSE 15:16:22
26 738 CHI-X 15:16:23
60 738.5 CHI-X 15:16:23
184 738 BATE 15:18:15
35 738 BATE 15:18:15
27 738 LSE 15:18:19
96 738 LSE 15:18:19
69 738 LSE 15:19:11
47 738 LSE 15:19:11
72 738.5 LSE 15:21:54
24 738.5 LSE 15:21:54
22 738.5 LSE 15:22:05
18 738.5 LSE 15:22:05
24 738.5 LSE 15:22:05
32 738.5 LSE 15:22:05
86 738 CHI-X 15:22:08
34 738.5 LSE 15:22:08
68 738.5 LSE 15:22:08
235 738.5 LSE 15:22:08
62 738.5 LSE 15:23:47
192 738.5 LSE 15:23:47
119 738.5 CHI-X 15:23:47
130 738.5 LSE 15:23:47
96 738.5 LSE 15:23:47
50 738 Aquis 15:24:58
25 738 Aquis 15:24:58
25 738 Aquis 15:24:58
25 738 Aquis 15:24:58
86 738 CHI-X 15:24:58
25 738 Aquis 15:24:58
93 738 BATE 15:24:58
151 738 BATE 15:24:58
93 738 BATE 15:24:58
96 738 LSE 15:24:58
5 738 LSE 15:27:14
187 738 LSE 15:27:14
25 738 Aquis 15:27:18
93 738 BATE 15:27:43
86 737.5 CHI-X 15:27:44
15 738 Turquoise 15:28:44
64 738 Turquoise 15:28:44
30 738 LSE 15:29:10
30 738 LSE 15:29:10
36 738 LSE 15:29:10
96 738 LSE 15:29:10
22 738 Aquis 15:30:19
35 738 LSE 15:30:22
140 738 LSE 15:30:22
17 738 LSE 15:30:22
11 738 BATE 15:30:51
44 738 BATE 15:30:51
11 738 BATE 15:30:51
27 738 BATE 15:30:51
122 738 LSE 15:31:26
8 738 LSE 15:31:26
62 738 LSE 15:31:26
60 738 LSE 15:32:27
132 738 LSE 15:32:27
13 738 CHI-X 15:33:07
137 738.5 LSE 15:33:27
30 738.5 LSE 15:33:27
121 738.5 LSE 15:33:27
93 739.5 BATE 15:34:26
126 739.5 CHI-X 15:35:02
86 739.5 CHI-X 15:35:02
180 739.5 LSE 15:35:02
96 739.5 LSE 15:35:02
108 739.5 LSE 15:35:02
17 739 Aquis 15:35:39
11 739 Aquis 15:35:39
16 739 Turquoise 15:35:39
17 739 Turquoise 15:35:39
78 739.5 LSE 15:36:46
18 739.5 LSE 15:36:46
93 739 BATE 15:36:47
11 739 LSE 15:37:46
54 739 LSE 15:37:46
23 739 LSE 15:37:46
34 739 LSE 15:37:46
19 739 LSE 15:37:46
51 739 LSE 15:37:46
96 739.5 LSE 15:38:49
46 739.5 LSE 15:38:49
50 739.5 LSE 15:38:49
58 739 LSE 15:39:32
230 739 LSE 15:39:32
86 739 CHI-X 15:39:32
86 739 CHI-X 15:39:32
96 739 LSE 15:39:32
96 739.5 LSE 15:41:41
141 739.5 LSE 15:42:21
17 739.5 LSE 15:42:21
34 739.5 LSE 15:42:21
25 739.5 Aquis 15:42:54
192 739.5 LSE 15:43:27
69 739.5 LSE 15:44:28
27 739.5 LSE 15:44:28
96 739.5 LSE 15:44:28
86 739 CHI-X 15:44:29
17 739 CHI-X 15:44:29
18 739.5 LSE 15:45:33
64 739.5 LSE 15:45:33
30 739.5 LSE 15:45:33
80 739.5 LSE 15:45:33
42 739.5 LSE 15:46:40
21 739.5 LSE 15:46:40
33 739.5 LSE 15:46:40
14 739.5 Turquoise 15:46:43
44 739.5 BATE 15:46:47
15 739.5 BATE 15:46:47
16 739.5 BATE 15:46:47
17 739.5 BATE 15:46:47
17 739.5 BATE 15:46:47
142 739.5 BATE 15:46:47
28 739.5 BATE 15:46:47
35 739.5 LSE 15:47:07
78 739.5 LSE 15:47:07
30 739.5 LSE 15:47:07
17 739.5 LSE 15:47:07
32 739.5 LSE 15:47:07
14 739.5 CHI-X 15:47:21
83 739.5 CHI-X 15:47:21
192 739.5 LSE 15:48:09
50 739 Aquis 15:48:25
25 739 Aquis 15:48:25
25 739 Aquis 15:48:25
93 739 BATE 15:48:25
25 739 Aquis 15:48:25
9 739 BATE 15:48:25
63 739 BATE 15:48:25
5 739 BATE 15:48:25
16 739 Turquoise 15:48:25
12 739 Turquoise 15:48:25
14 739 Turquoise 15:48:25
16 739 BATE 15:48:25
14 739 Turquoise 15:48:25
96 739 LSE 15:48:25
192 739 LSE 15:48:25
86 738.5 CHI-X 15:49:43
14 738.5 Turquoise 15:49:43
96 738.5 LSE 15:49:43
96 738.5 LSE 15:49:43
4 738.5 Aquis 15:50:26
21 739 Aquis 15:50:26
96 738.5 LSE 15:51:46
86 738 CHI-X 15:52:09
96 738 LSE 15:52:09
93 738 BATE 15:52:09
96 738 LSE 15:52:09
96 738 LSE 15:52:09
96 738 LSE 15:52:09
25 738 Aquis 15:52:59
15 738 Turquoise 15:53:06
93 737.5 BATE 15:54:08
47 737.5 LSE 15:54:08
49 737.5 LSE 15:54:08
96 737.5 LSE 15:54:08
96 737.5 LSE 15:54:08
13 737.5 Turquoise 15:54:08
13 738 CHI-X 15:54:09
73 738 CHI-X 15:54:09
57 738 LSE 15:55:59
29 738 LSE 15:55:59
96 738 LSE 15:55:59
10 738 LSE 15:55:59
14 738 Turquoise 15:56:10
11 738 LSE 15:57:04
23 738 LSE 15:57:04
158 738 LSE 15:57:04
86 737.5 CHI-X 15:57:06
25 737.5 Aquis 15:57:06
93 737.5 BATE 15:57:06
96 737.5 LSE 15:58:10
13 737 Aquis 15:58:36
192 737.5 LSE 15:58:38
1 737 Aquis 15:58:39
86 737 CHI-X 15:59:01
93 737.5 BATE 15:59:32
30 737.5 LSE 15:59:45
66 737.5 LSE 15:59:45
288 736.5 LSE 15:59:56
96 736.5 LSE 15:59:56
14 737 Turquoise 16:00:43
25 737 Aquis 16:00:53
86 736.5 CHI-X 16:00:59
96 736.5 LSE 16:01:45
96 736.5 LSE 16:01:45
97 737 BATE 16:01:48
96 736.5 LSE 16:02:29
96 736.5 LSE 16:02:29
86 736 CHI-X 16:02:29
14 736.5 Turquoise 16:02:41
10 736.5 LSE 16:03:11
30 736.5 LSE 16:03:11
11 736.5 LSE 16:03:11
64 736.5 LSE 16:03:11
77 736.5 LSE 16:03:11
25 736.5 Aquis 16:03:14
33 736.5 BATE 16:03:31
56 736.5 BATE 16:03:31
20 736.5 LSE 16:04:00
76 736.5 LSE 16:04:00
99 737.5 LSE 16:06:33
315 737.5 LSE 16:06:33
150 737.5 LSE 16:06:33
300 737.5 LSE 16:06:33
93 737.5 BATE 16:06:37
27 737.5 LSE 16:07:51
31 737.5 LSE 16:07:51
6 737.5 LSE 16:07:51
32 737.5 LSE 16:07:51
13 737.5 CHI-X 16:07:51
73 737.5 CHI-X 16:07:51
64 737.5 LSE 16:08:13
32 737.5 LSE 16:08:13
82 737.5 BATE 16:08:19
33 737.5 LSE 16:08:35
22 737.5 LSE 16:08:35
32 737.5 LSE 16:08:35
9 737.5 LSE 16:08:35
34 737.5 LSE 16:08:55
86 737.5 LSE 16:08:55
33 737.5 LSE 16:08:55
39 737.5 LSE 16:08:55
14 737.5 LSE 16:09:42
12 737.5 LSE 16:09:42
35 737.5 LSE 16:09:42
35 737.5 LSE 16:09:42
8 737.5 CHI-X 16:09:59
78 737.5 CHI-X 16:09:59
35 737.5 LSE 16:10:05
150 737.5 LSE 16:10:05
103 737.5 LSE 16:10:05
73 737.5 BATE 16:10:26
20 737.5 BATE 16:10:26
34 737.5 LSE 16:11:18
34 737.5 LSE 16:11:18
28 737.5 LSE 16:11:18
34 737.5 LSE 16:11:42
62 737.5 LSE 16:11:42
11 737.5 LSE 16:11:59
19 737.5 LSE 16:11:59
33 737.5 LSE 16:11:59
29 737.5 LSE 16:11:59
70 737.5 LSE 16:11:59
30 737.5 LSE 16:11:59
96 737.5 LSE 16:12:46
93 737.5 BATE 16:12:49
96 737.5 LSE 16:13:13
4 737.5 LSE 16:13:31
22 737.5 LSE 16:13:31
18 737.5 LSE 16:13:31
52 737.5 LSE 16:13:31
2 737.5 LSE 16:13:54
32 737.5 LSE 16:13:54
35 737.5 LSE 16:13:54
22 737.5 LSE 16:13:54
5 737.5 LSE 16:13:54
96 737.5 LSE 16:14:18
5 737.5 LSE 16:14:39
35 737.5 LSE 16:14:39
32 737.5 LSE 16:14:39
23 737.5 LSE 16:14:39
55 737.5 LSE 16:14:39
42 737.5 LSE 16:14:39
10 737.5 LSE 16:15:34
29 737.5 LSE 16:15:34
57 737.5 LSE 16:15:34
30 737.5 LSE 16:15:55
63 737.5 LSE 16:15:55
3 737.5 LSE 16:15:55
144 737 LSE 16:15:55
144 737 LSE 16:15:55
104 737 BATE 16:15:55
29 737 BATE 16:15:55
67 737 BATE 16:15:55
26 737 BATE 16:15:55
103 737 BATE 16:15:55
144 737 CHI-X 16:15:55
93 737 BATE 16:15:55
140 737 BATE 16:15:55
86 737 CHI-X 16:15:55
86 737 CHI-X 16:15:55
86 737 CHI-X 16:15:55
84 737 Turquoise 16:15:55
14 737 Turquoise 16:15:55
86 737 CHI-X 16:15:55
191 737 CHI-X 16:15:55
39 737 Turquoise 16:15:55
14 737 Turquoise 16:15:55
19 737 Aquis 16:15:57
6 737 Aquis 16:16:03
36 737 Aquis 16:16:03
53 737 Aquis 16:16:03
25 737 Aquis 16:16:03
25 737 Aquis 16:16:03
25 737 Aquis 16:16:03
25 737 Aquis 16:16:03
25 737 Aquis 16:16:03
760 737 LSE 16:16:03
80 736.5 LSE 16:17:57
147 736.5 LSE 16:17:57
149 736.5 LSE 16:17:57
45 736.5 Aquis 16:18:00
73 737 BATE 16:18:21
158 736.5 CHI-X 16:18:28
272 736.5 LSE 16:18:46
26 737 Aquis 16:20:16
510 737 LSE 16:20:38
118 737 BATE 16:20:39
111 737 CHI-X 16:20:49
11 737 Aquis 16:22:42
22 737 Aquis 16:22:42
13 737 CHI-X 16:23:04
53 737 CHI-X 16:23:04
39 737 CHI-X 16:23:04
130 737 BATE 16:23:15
28 737 Aquis 16:24:45
764 737 LSE 16:24:51
13 737 CHI-X 16:25:03
94 737 CHI-X 16:25:03
107 737 BATE 16:25:26
4 737 BATE 16:25:26
22 737 LSE 16:26:31
61 737 LSE 16:26:31
32 737 LSE 16:26:31
33 737 LSE 16:26:31
270 737 LSE 16:26:31
2 737 CHI-X 16:27:04
38 737 CHI-X 16:27:04
20 737 Aquis 16:27:08
38 737 BATE 16:27:10
175 737 LSE 16:27:12
80 737 LSE 16:27:32
26 737 Turquoise 16:28:30
45 737 Turquoise 16:28:30
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRAFIFLISRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement