REG - Paragon Banking Grp - Transaction in Own Shares
11/09/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240911:nRSK8440Da&default-theme=true
RNS Number : 8440D Paragon Banking Group PLC 11 September 2024
Paragon Banking Group PLC:
Transaction in own shares
11 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 5 June 2024.
Date of purchase: 11 September 2024
Number of ordinary £1.00 shares purchased: 67,168
Highest price paid per share: 738.00p
Lowest price paid per share: 728.50p
Volume weighted average price paid per share: 734.4060p
Following the purchase of these shares, the Company holds 1,100,836 of its
ordinary shares in treasury and has 209,504,124 ordinary shares in issue
(excluding treasury shares). The figure of 209,504,124 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
LSE 734.39 46,181
CHI-X 734.44 8,427
BATE 734.46 8,796
Aquis 734.40 2,414
Turquoise 734.33 1,350
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
104 737 LSE 08:10:56
83 737.5 CHI-X 08:12:01
361 737.5 LSE 08:12:01
23 737.5 Aquis 08:12:01
93 735.5 LSE 08:12:13
93 736.5 LSE 08:13:23
86 737 BATE 08:13:47
93 735.5 LSE 08:15:22
93 735 LSE 08:15:59
83 736.5 CHI-X 08:18:40
93 736.5 LSE 08:18:40
23 736.5 Aquis 08:18:40
93 735.5 LSE 08:19:55
86 735 BATE 08:20:58
186 735.5 LSE 08:22:08
26 735 Turquoise 08:23:00
23 736.5 Aquis 08:23:38
86 735 BATE 08:24:02
83 734.5 CHI-X 08:24:06
23 735.5 Aquis 08:30:53
86 735 BATE 08:31:44
83 734.5 CHI-X 08:31:57
93 733.5 LSE 08:36:47
150 733.5 LSE 08:36:47
171 733.5 LSE 08:36:47
279 733.5 LSE 08:36:47
144 733.5 LSE 08:36:47
22 732.5 Turquoise 08:36:52
4 734 Turquoise 08:36:52
93 732.5 LSE 08:39:23
83 732.5 LSE 08:41:29
86 732.5 BATE 08:42:27
83 732.5 CHI-X 08:42:46
103 732.5 LSE 08:43:46
11 733 Turquoise 08:45:11
2 734 Turquoise 08:45:11
93 733 LSE 08:46:20
22 733 Aquis 08:46:34
1 733 Aquis 08:46:34
58 733 LSE 08:49:05
35 733 LSE 08:49:05
93 732.5 LSE 08:51:03
10 733 Aquis 08:51:47
86 733 BATE 08:53:18
96 734 LSE 08:54:42
183 734 LSE 08:57:02
13 734 Turquoise 08:58:33
93 734 LSE 08:59:46
86 734 BATE 09:05:35
93 734 LSE 09:05:35
83 734 CHI-X 09:05:35
186 734 LSE 09:05:35
13 734 Turquoise 09:05:35
26 733.5 Aquis 09:05:35
93 733 LSE 09:07:35
83 733 CHI-X 09:08:11
83 734.5 CHI-X 09:15:11
465 733.5 LSE 09:15:41
19 734 LSE 09:17:37
120 734 LSE 09:17:37
419 736.5 LSE 09:25:24
88 737 BATE 09:27:03
83 737 CHI-X 09:27:03
84 737 BATE 09:27:03
13 737 Turquoise 09:27:03
13 737 Turquoise 09:27:03
93 737 LSE 09:27:50
86 737 BATE 09:28:59
10 737 Turquoise 09:29:07
83 737 CHI-X 09:29:32
93 737 LSE 09:29:32
22 736.5 Aquis 09:29:33
186 736 LSE 09:33:50
93 736 LSE 09:36:09
93 736 LSE 09:38:24
83 736 CHI-X 09:38:45
86 735.5 BATE 09:39:46
16 735.5 Turquoise 09:39:46
93 735.5 LSE 09:39:46
19 735 Aquis 09:40:31
24 735 Aquis 09:40:31
38 735 Aquis 09:40:31
93 734.5 LSE 09:41:58
32 734.5 LSE 09:44:08
61 734.5 LSE 09:44:08
22 734 Aquis 09:45:18
33 734.5 LSE 09:46:15
60 734.5 LSE 09:46:15
13 735.5 Turquoise 09:46:22
57 734.5 LSE 09:48:15
36 734.5 LSE 09:48:15
86 734.5 BATE 09:48:38
26 735 CHI-X 09:49:55
57 735 CHI-X 09:49:55
93 734.5 LSE 09:50:03
93 735.5 LSE 09:52:27
93 735.5 LSE 09:54:31
93 736 LSE 09:56:47
93 736 LSE 09:59:10
44 735.5 BATE 10:00:00
44 735.5 CHI-X 10:00:00
39 735.5 CHI-X 10:00:00
10 735.5 BATE 10:00:00
32 735.5 BATE 10:00:09
81 736 LSE 10:01:10
140 736 LSE 10:03:39
7 735.5 LSE 10:13:09
31 735.5 LSE 10:13:49
83 735.5 CHI-X 10:13:49
485 735.5 LSE 10:13:49
46 735.5 Aquis 10:13:49
40 735.5 LSE 10:13:49
86 735.5 BATE 10:13:49
111 735.5 LSE 10:13:49
21 735.5 Aquis 10:13:49
83 735.5 CHI-X 10:16:26
86 735.5 BATE 10:16:26
128 735.5 LSE 10:16:26
24 735.5 Turquoise 10:16:38
15 735.5 Turquoise 10:16:38
66 735 LSE 10:21:26
120 735 LSE 10:21:26
93 735 LSE 10:21:26
83 735 CHI-X 10:23:53
86 735 BATE 10:23:53
93 735 LSE 10:23:53
91 735 LSE 10:25:50
60 735 LSE 10:28:21
35 735 LSE 10:28:21
93 735 LSE 10:28:21
79 735 BATE 10:30:11
84 735 LSE 10:31:01
28 736 CHI-X 10:34:50
55 736 CHI-X 10:34:50
24 736 Turquoise 10:39:06
93 736 BATE 10:40:44
83 736 CHI-X 10:41:58
22 735 Aquis 10:42:12
25 735 Aquis 10:42:12
48 735 LSE 10:42:12
147 735 LSE 10:42:12
23 735 Aquis 10:42:12
102 735 LSE 10:42:12
186 735 LSE 10:42:12
14 734.5 LSE 10:44:17
104 734.5 LSE 10:44:17
59 734.5 LSE 10:44:17
24 735 Aquis 10:46:04
36 734.5 LSE 10:46:05
57 734.5 LSE 10:46:05
54 734.5 LSE 10:49:29
172 735.5 BATE 11:02:12
25 735.5 LSE 11:02:12
83 735.5 CHI-X 11:02:12
225 735.5 LSE 11:02:12
347 735.5 LSE 11:02:12
21 735 Turquoise 11:02:12
23 735 Aquis 11:02:12
15 735 Turquoise 11:02:12
12 735 Turquoise 11:02:12
186 735.5 LSE 11:04:14
83 735.5 CHI-X 11:04:40
93 736 LSE 11:06:41
57 736 LSE 11:08:40
36 736 LSE 11:08:40
86 735.5 BATE 11:08:53
10 735.5 CHI-X 11:09:00
26 735.5 CHI-X 11:09:00
33 735.5 CHI-X 11:09:00
34 736 LSE 11:10:35
17 736 LSE 11:10:35
31 736 LSE 11:10:35
104 736 LSE 11:10:35
36 736 LSE 11:12:47
57 736 LSE 11:12:47
33 736 LSE 11:14:52
60 736 LSE 11:14:52
10 736 LSE 11:16:45
34 736 LSE 11:16:45
34 736 LSE 11:16:45
15 736 LSE 11:16:45
186 736 LSE 11:18:42
46 736.5 CHI-X 11:20:26
23 736.5 Aquis 11:25:24
24 736.5 Aquis 11:25:24
86 736.5 BATE 11:25:24
279 736.5 LSE 11:25:24
97 736.5 CHI-X 11:25:24
13 736.5 Turquoise 11:25:24
13 736.5 Turquoise 11:25:24
22 736.5 Aquis 11:25:24
23 736.5 Aquis 11:25:24
125 736.5 LSE 11:27:39
52 736.5 LSE 11:27:39
86 736.5 BATE 11:27:48
14 736.5 Turquoise 11:28:29
82 737 LSE 11:32:03
113 737 LSE 11:32:03
75 737.5 LSE 11:39:06
16 737.5 LSE 11:39:06
39 737.5 LSE 11:39:06
242 737.5 LSE 11:39:06
120 737 CHI-X 11:39:10
86 737 BATE 11:39:10
88 737 CHI-X 11:39:10
3 737 Aquis 11:39:10
18 737 Turquoise 11:39:10
20 737 Aquis 11:39:10
86 737 BATE 11:41:03
75 737.5 LSE 11:41:34
39 737.5 LSE 11:41:34
104 737.5 LSE 11:41:34
16 737.5 LSE 11:41:34
138 737.5 LSE 11:41:34
9 737 Aquis 11:41:36
14 737 Aquis 11:41:36
13 737 Turquoise 11:42:07
22 737.5 LSE 11:43:26
26 737.5 LSE 11:43:26
120 737.5 LSE 11:43:26
18 737.5 LSE 11:43:26
86 737 BATE 11:44:32
78 737 CHI-X 11:45:36
34 737.5 LSE 11:45:39
66 737.5 LSE 11:45:39
86 737.5 LSE 11:45:39
23 737 Aquis 11:46:33
74 737.5 LSE 11:47:56
34 737.5 LSE 11:47:56
36 737.5 LSE 11:47:56
42 737.5 LSE 11:47:56
13 737 Turquoise 11:48:11
2 737.5 LSE 11:50:05
13 737.5 LSE 11:50:05
16 737.5 LSE 11:50:05
34 737.5 LSE 11:50:05
28 737.5 LSE 11:50:05
86 737 BATE 11:50:37
83 737 CHI-X 11:52:03
155 737.5 LSE 11:52:22
31 737.5 LSE 11:52:22
23 737 Aquis 11:54:03
43 737 LSE 11:54:03
50 737 LSE 11:54:03
93 737 LSE 11:56:26
13 737 Turquoise 11:56:26
83 737 CHI-X 11:59:15
7 737 BATE 11:59:15
79 737 BATE 11:59:15
93 737 LSE 12:00:00
372 737 LSE 12:00:00
10 737 Aquis 12:00:02
13 737 Turquoise 12:02:49
21 737 Aquis 12:02:49
93 737 LSE 12:02:55
93 737 LSE 12:03:52
86 737 BATE 12:03:52
23 735.5 CHI-X 12:04:15
60 735.5 CHI-X 12:04:15
186 735.5 LSE 12:05:47
93 735.5 LSE 12:07:32
26 735.5 Aquis 12:08:47
86 736 BATE 12:09:12
93 735 LSE 12:09:13
83 735.5 CHI-X 12:10:33
279 735.5 LSE 12:12:33
186 736 LSE 12:15:03
86 736 BATE 12:15:25
83 736 CHI-X 12:16:51
186 736 LSE 12:17:12
17 737 LSE 12:20:23
40 737 LSE 12:20:23
14 737 LSE 12:20:23
115 737 LSE 12:20:23
13 736.5 Turquoise 12:20:40
15 736.5 Turquoise 12:20:40
43 736.5 BATE 12:23:22
43 736.5 BATE 12:23:22
83 736.5 CHI-X 12:23:22
19 736.5 Aquis 12:23:22
23 736.5 Aquis 12:23:22
93 736.5 LSE 12:23:22
279 736.5 LSE 12:25:35
102 736.5 LSE 12:27:30
60 736.5 LSE 12:27:30
24 736.5 LSE 12:27:30
86 736.5 BATE 12:27:52
25 736.5 Aquis 12:28:30
83 736.5 CHI-X 12:29:32
82 736.5 LSE 12:30:10
104 736.5 LSE 12:30:10
70 736 LSE 12:31:38
1 736 LSE 12:31:38
22 736 LSE 12:31:38
14 736.5 Turquoise 12:31:43
15 736.5 Turquoise 12:31:43
51 736.5 LSE 12:34:01
135 736.5 LSE 12:34:01
37 736.5 Aquis 12:34:36
83 736.5 CHI-X 12:35:20
39 737 LSE 12:38:06
54 737 LSE 12:38:06
38 737 BATE 12:38:12
48 737 BATE 12:38:12
1 737 LSE 12:39:54
208 737 LSE 12:39:54
50 737 LSE 12:39:54
14 737 LSE 12:39:55
6 737 LSE 12:40:00
3 737 Aquis 12:40:13
10 737 Aquis 12:40:20
10 737 Aquis 12:40:22
86 737 BATE 12:41:20
52 737 LSE 12:42:09
12 737 LSE 12:42:09
83 737 CHI-X 12:42:27
126 737 LSE 12:42:27
58 737 LSE 12:42:27
75 737 LSE 12:44:38
104 737 LSE 12:44:38
38 737 LSE 12:44:38
93 737 LSE 12:46:46
1 737 LSE 12:48:53
16 737 LSE 12:48:53
156 737 LSE 12:48:53
13 737 LSE 12:48:53
44 737 LSE 12:50:41
29 737 LSE 12:50:41
78 737 LSE 12:50:41
16 737 LSE 12:50:41
19 737 LSE 12:50:41
87 737 LSE 12:52:59
15 737 LSE 12:52:59
19 737 LSE 12:52:59
44 737 LSE 12:52:59
21 737 LSE 12:52:59
93 737 LSE 12:55:12
83 737 CHI-X 12:55:22
46 737 LSE 12:57:06
86 737 LSE 12:57:06
19 737 LSE 12:57:06
19 737 LSE 12:57:06
16 737 LSE 12:57:06
83 737 CHI-X 12:58:43
89 737 BATE 12:58:51
83 737 BATE 12:58:51
186 737 LSE 12:59:48
23 737 Aquis 13:00:18
83 737 CHI-X 13:00:46
86 737 BATE 13:00:49
15 737 LSE 13:02:18
125 737 LSE 13:03:03
23 737 Aquis 13:03:03
23 737 Aquis 13:03:03
46 737 LSE 13:03:03
86 737 BATE 13:04:07
23 737 Aquis 13:05:04
186 737 LSE 13:05:17
14 736.5 Turquoise 13:05:47
14 736.5 Turquoise 13:05:47
14 736.5 Turquoise 13:05:47
14 736.5 Turquoise 13:05:47
14 736.5 Turquoise 13:05:47
93 736.5 LSE 13:07:54
186 736.5 LSE 13:10:15
14 736.5 Turquoise 13:11:41
22 736.5 Aquis 13:11:54
1 737 Aquis 13:11:54
83 736.5 CHI-X 13:12:00
86 736.5 BATE 13:12:06
93 736.5 LSE 13:13:22
83 736.5 CHI-X 13:14:28
186 736.5 LSE 13:15:51
93 736.5 LSE 13:18:11
13 736.5 Turquoise 13:19:35
23 737 Aquis 13:19:45
86 736 BATE 13:20:09
104 736 LSE 13:20:41
82 736 LSE 13:20:41
80 736 CHI-X 13:22:16
93 735.5 LSE 13:22:29
33 735.5 LSE 13:24:35
60 735.5 LSE 13:24:35
11 735.5 Turquoise 13:25:16
3 736 Turquoise 13:25:16
7 735.5 LSE 13:26:38
75 735.5 LSE 13:26:38
104 735.5 LSE 13:26:38
23 735.5 Aquis 13:27:31
105 737 LSE 13:29:12
86 738 BATE 13:29:38
81 737 LSE 13:29:58
86 734 CHI-X 13:30:24
93 731 LSE 13:31:06
93 728.5 LSE 13:32:39
93 728.5 LSE 13:33:33
23 730.5 Aquis 13:33:39
86 730.5 BATE 13:34:10
93 730.5 LSE 13:35:25
83 733 CHI-X 13:37:51
93 735 LSE 13:38:41
186 733.5 LSE 13:40:31
186 733.5 LSE 13:40:31
86 734 BATE 13:40:41
83 733.5 CHI-X 13:41:22
23 733.5 Aquis 13:41:23
13 733 Turquoise 13:41:28
14 733 Turquoise 13:41:28
93 733 LSE 13:41:28
125 734 LSE 13:44:04
61 734 LSE 13:44:04
23 734 Aquis 13:44:11
86 734.5 BATE 13:45:07
39 734.5 LSE 13:46:22
147 734.5 LSE 13:46:22
83 734.5 CHI-X 13:46:52
186 734.5 LSE 13:48:36
86 734.5 BATE 13:51:08
93 734.5 LSE 13:51:08
167 734.5 LSE 13:51:08
13 734 Turquoise 13:51:52
13 734 Turquoise 13:51:52
23 734 Aquis 13:51:52
78 734 CHI-X 13:52:01
112 734 LSE 13:53:14
76 734.5 BATE 13:55:20
13 734 Turquoise 13:55:22
186 734 LSE 13:55:22
23 734 Aquis 13:56:04
93 735.5 LSE 13:58:37
88 735.5 CHI-X 13:58:37
186 735.5 LSE 13:58:37
58 735 LSE 13:59:46
23 735.5 Aquis 14:00:19
61 736.5 LSE 14:04:24
125 736.5 LSE 14:04:24
3 736.5 LSE 14:04:24
125 736.5 LSE 14:04:24
186 736.5 LSE 14:04:24
83 736 CHI-X 14:04:25
86 736 BATE 14:05:50
93 736 LSE 14:05:50
19 736 Turquoise 14:05:50
23 736 Aquis 14:05:50
86 736 BATE 14:07:29
186 736 LSE 14:07:33
83 736 CHI-X 14:07:42
23 736 Aquis 14:08:47
74 736 BATE 14:09:22
144 736 LSE 14:09:33
50 736.5 LSE 14:11:34
77 736.5 LSE 14:11:34
59 736.5 LSE 14:11:34
83 736.5 CHI-X 14:13:44
123 736.5 LSE 14:13:44
23 736 Aquis 14:13:48
86 737 BATE 14:15:30
83 736.5 CHI-X 14:18:06
93 736.5 LSE 14:18:06
93 736.5 LSE 14:18:06
198 736.5 LSE 14:18:06
93 736.5 LSE 14:18:06
93 736.5 LSE 14:18:06
108 736.5 BATE 14:19:04
83 736.5 CHI-X 14:21:18
93 736.5 LSE 14:21:18
93 736.5 LSE 14:21:18
93 736.5 LSE 14:21:18
93 736.5 LSE 14:21:18
86 736.5 BATE 14:23:35
186 736.5 LSE 14:23:47
23 736 Aquis 14:25:16
22 736 LSE 14:25:16
23 736 Aquis 14:25:16
71 736 LSE 14:25:16
93 736 LSE 14:25:16
14 736 Turquoise 14:25:16
14 736 Turquoise 14:25:16
42 736 Turquoise 14:25:16
83 736 CHI-X 14:25:22
186 736 LSE 14:27:19
23 736 Aquis 14:27:54
86 736 BATE 14:28:03
15 736 Turquoise 14:29:01
144 736 LSE 14:29:01
42 736 LSE 14:29:01
93 736 LSE 14:29:01
83 736 CHI-X 14:30:00
23 736 Aquis 14:30:37
93 736 LSE 14:30:52
86 736 BATE 14:31:46
22 735.5 LSE 14:32:20
93 735.5 LSE 14:32:20
157 735.5 LSE 14:32:20
93 735.5 LSE 14:32:20
76 735.5 CHI-X 14:32:50
23 736 Aquis 14:33:32
100 735.5 LSE 14:34:15
186 735 LSE 14:34:15
86 734.5 BATE 14:34:59
64 734.5 LSE 14:36:04
29 734.5 LSE 14:36:04
90 734.5 CHI-X 14:36:15
23 734.5 Aquis 14:36:40
186 734.5 LSE 14:37:41
13 734.5 Turquoise 14:37:41
13 734.5 Turquoise 14:37:41
86 734.5 BATE 14:38:31
75 735 LSE 14:39:34
105 735 LSE 14:39:34
6 735 LSE 14:39:34
93 734 LSE 14:39:34
93 734 LSE 14:39:34
93 734 LSE 14:39:34
83 734 CHI-X 14:39:36
23 734 Aquis 14:40:42
13 734 Turquoise 14:41:13
86 734 BATE 14:41:20
186 734 LSE 14:41:33
83 734 CHI-X 14:42:45
10 734 Turquoise 14:42:53
3 734 Turquoise 14:42:53
23 734.5 Aquis 14:43:35
2 734.5 LSE 14:43:50
83 735 CHI-X 14:46:16
23 735.5 Aquis 14:46:17
86 734.5 BATE 14:47:06
13 734.5 Turquoise 14:47:06
184 734.5 LSE 14:47:06
95 734.5 LSE 14:47:06
186 734.5 LSE 14:47:06
11 734.5 LSE 14:47:06
80 734.5 LSE 14:47:06
93 734.5 LSE 14:47:06
93 734.5 LSE 14:47:06
93 734.5 LSE 14:47:06
86 735.5 BATE 14:49:04
83 735.5 CHI-X 14:49:08
186 735.5 LSE 14:49:22
13 735.5 Turquoise 14:49:37
186 735.5 LSE 14:49:37
23 735 Aquis 14:50:25
93 735 LSE 14:50:25
55 734.5 BATE 14:50:56
31 734.5 BATE 14:50:56
83 734 CHI-X 14:52:16
14 734.5 Turquoise 14:52:35
186 734 LSE 14:52:35
23 734 Aquis 14:53:14
186 733.5 LSE 14:53:15
93 733.5 LSE 14:53:15
86 733 BATE 14:54:02
15 733.5 Aquis 14:55:23
12 733 Turquoise 14:55:23
8 734 Aquis 14:55:23
83 733 CHI-X 14:55:28
12 733.5 LSE 14:55:30
105 733.5 LSE 14:55:30
162 732.5 LSE 14:57:12
113 732.5 LSE 14:57:12
142 732.5 LSE 14:57:12
75 732 BATE 14:57:38
11 732 BATE 14:57:38
23 732 Aquis 14:58:19
83 732.5 CHI-X 14:58:50
105 732.5 LSE 14:59:14
81 732.5 LSE 14:59:14
125 732 LSE 15:00:22
15 732 Turquoise 15:00:22
30 732 LSE 15:00:22
31 732 LSE 15:00:22
117 732 LSE 15:00:22
23 733 Aquis 15:04:03
86 733 BATE 15:04:03
16 733 BATE 15:04:03
83 733 CHI-X 15:04:03
70 733 BATE 15:04:03
11 733 Turquoise 15:04:03
15 733 Turquoise 15:04:03
93 733 LSE 15:04:03
157 733 LSE 15:04:03
29 733 LSE 15:04:03
93 733 LSE 15:04:03
93 733 LSE 15:04:03
93 733 LSE 15:04:03
23 732 Aquis 15:05:15
93 731.5 LSE 15:06:00
83 732 CHI-X 15:06:13
86 731.5 BATE 15:06:29
11 732 Turquoise 15:07:35
83 732 CHI-X 15:08:10
186 732 LSE 15:08:19
186 732.5 LSE 15:10:17
279 732.5 LSE 15:10:17
91 732.5 LSE 15:10:17
2 732.5 LSE 15:10:17
93 732.5 LSE 15:10:17
86 732 BATE 15:10:22
46 732 Aquis 15:10:24
83 732.5 CHI-X 15:11:07
5 733 LSE 15:12:15
88 733 LSE 15:12:15
23 733.5 Aquis 15:14:03
83 733.5 CHI-X 15:14:22
86 733 BATE 15:14:47
13 733 Turquoise 15:14:47
13 733 Turquoise 15:14:47
93 733 LSE 15:14:47
93 733 LSE 15:14:47
93 733 LSE 15:14:47
186 733 LSE 15:14:47
93 733 LSE 15:14:47
23 732.5 Aquis 15:16:33
13 732.5 Turquoise 15:16:43
86 732.5 BATE 15:17:08
3 732.5 CHI-X 15:17:19
80 732.5 CHI-X 15:17:19
67 732.5 LSE 15:17:24
93 732.5 LSE 15:17:24
119 732.5 LSE 15:17:24
10 732.5 Turquoise 15:19:55
86 732.5 BATE 15:19:55
3 732.5 Turquoise 15:19:55
93 732.5 LSE 15:19:55
186 732.5 LSE 15:19:55
93 732.5 LSE 15:19:55
23 732.5 Aquis 15:19:55
83 732 CHI-X 15:20:34
8 732.5 LSE 15:21:39
178 732.5 LSE 15:21:39
71 732.5 LSE 15:23:33
22 732.5 LSE 15:23:33
83 732 CHI-X 15:24:07
19 732 Aquis 15:24:07
13 732 Turquoise 15:24:07
70 732 LSE 15:24:07
116 732 LSE 15:24:07
186 732 LSE 15:24:07
86 732 BATE 15:24:07
93 731.5 LSE 15:26:00
86 732 BATE 15:26:22
7 732 BATE 15:28:17
79 732 BATE 15:28:17
227 731.5 LSE 15:28:25
93 731.5 LSE 15:28:25
145 731.5 LSE 15:28:25
46 731.5 Aquis 15:28:25
13 731 Turquoise 15:28:27
13 731 Turquoise 15:28:27
83 731 CHI-X 15:29:18
93 732 LSE 15:30:31
86 731.5 BATE 15:30:59
31 732 LSE 15:31:16
55 732 LSE 15:31:16
68 732 LSE 15:31:16
32 732 LSE 15:31:16
186 731.5 LSE 15:31:57
13 731.5 Turquoise 15:31:57
76 731.5 BATE 15:33:23
10 731.5 BATE 15:33:23
93 731.5 LSE 15:33:24
93 731.5 LSE 15:33:56
93 731.5 LSE 15:33:56
83 731.5 CHI-X 15:33:56
13 731.5 Turquoise 15:34:25
10 731.5 Aquis 15:34:51
166 731.5 CHI-X 15:34:51
186 731.5 LSE 15:35:19
23 731.5 Aquis 15:35:34
17 731.5 Aquis 15:35:34
86 731.5 BATE 15:35:52
67 732 LSE 15:35:54
29 732 LSE 15:35:54
23 732 LSE 15:35:54
54 732 LSE 15:35:54
34 732 LSE 15:35:54
72 732 LSE 15:35:54
25 731.5 CHI-X 15:37:16
58 731.5 CHI-X 15:37:16
143 731.5 LSE 15:37:22
43 731.5 LSE 15:37:22
42 731.5 LSE 15:38:24
144 731.5 LSE 15:38:24
35 731 LSE 15:38:25
92 731 LSE 15:38:25
152 731 LSE 15:38:25
5 731 Turquoise 15:38:25
8 731 Turquoise 15:38:25
14 731 Turquoise 15:38:25
23 731 Aquis 15:38:25
86 731 BATE 15:38:26
93 731 LSE 15:39:45
93 731 LSE 15:39:48
86 731.5 BATE 15:40:55
57 731.5 CHI-X 15:42:13
26 731.5 CHI-X 15:42:14
67 731.5 LSE 15:42:21
44 731.5 LSE 15:42:21
93 731.5 LSE 15:42:36
28 731.5 LSE 15:42:36
63 731.5 LSE 15:42:36
2 731.5 LSE 15:42:36
34 731 LSE 15:43:07
23 731 Aquis 15:43:07
23 731 Aquis 15:43:07
12 731 Turquoise 15:43:07
13 731 Turquoise 15:43:07
83 731 CHI-X 15:43:07
93 731 LSE 15:43:07
134 731 LSE 15:43:07
86 731 BATE 15:43:19
93 731 LSE 15:44:52
42 731.5 LSE 15:45:34
62 731.5 LSE 15:45:34
82 731.5 LSE 15:45:34
83 731 CHI-X 15:45:41
13 731 Turquoise 15:45:41
86 731 BATE 15:46:28
64 731 LSE 15:46:28
186 731 LSE 15:46:28
29 731 LSE 15:46:28
1 731 LSE 15:46:28
92 731 LSE 15:46:28
93 731.5 LSE 15:48:45
9 731.5 LSE 15:48:45
22 731.5 LSE 15:48:45
51 731.5 LSE 15:48:45
11 731.5 LSE 15:48:45
86 731.5 BATE 15:48:45
32 731.5 LSE 15:49:49
29 731.5 LSE 15:49:49
32 731.5 LSE 15:49:49
10 731.5 LSE 15:50:17
40 731.5 LSE 15:50:17
43 731.5 LSE 15:50:17
75 731.5 LSE 15:50:42
39 731.5 LSE 15:50:42
72 731.5 LSE 15:50:42
58 731.5 BATE 15:50:48
23 731.5 BATE 15:50:48
5 731.5 BATE 15:50:49
42 731.5 LSE 15:51:43
144 731.5 LSE 15:51:43
11 731 Turquoise 15:51:44
83 731 CHI-X 15:51:44
13 731 Turquoise 15:51:44
15 731.5 LSE 15:52:50
78 731.5 LSE 15:52:50
113 731.5 LSE 15:53:18
10 731.5 LSE 15:53:18
28 731.5 LSE 15:53:18
35 731.5 LSE 15:53:18
22 731.5 LSE 15:54:18
164 731.5 LSE 15:54:18
52 731.5 BATE 15:54:55
25 731.5 BATE 15:54:55
9 731.5 BATE 15:54:55
14 731.5 CHI-X 15:54:55
24 731.5 CHI-X 15:54:55
22 731.5 CHI-X 15:54:55
15 731.5 CHI-X 15:54:55
23 731.5 CHI-X 15:54:55
22 731.5 CHI-X 15:54:55
101 731.5 LSE 15:55:20
10 732 LSE 15:55:51
28 732 LSE 15:55:51
116 732 LSE 15:55:51
32 732 LSE 15:55:51
32 732 LSE 15:56:55
42 732 LSE 15:56:55
19 732 LSE 15:56:55
20 732 LSE 15:57:27
73 732 LSE 15:57:27
16 732 LSE 15:57:57
44 732 LSE 15:57:57
33 732 LSE 15:57:57
29 732 LSE 15:58:26
127 732 LSE 15:58:26
30 732 LSE 15:58:26
23 732 Aquis 15:58:51
23 732 CHI-X 15:58:53
60 732 CHI-X 15:58:53
48 732 BATE 15:59:29
38 732 BATE 15:59:29
45 732 LSE 15:59:34
48 732 LSE 15:59:34
8 732 LSE 15:59:59
85 732 LSE 15:59:59
67 732.5 LSE 16:01:30
26 732.5 LSE 16:01:30
93 732.5 LSE 16:01:30
56 732.5 LSE 16:01:50
37 732.5 LSE 16:01:50
407 732.5 LSE 16:01:54
13 732.5 Turquoise 16:01:58
83 732.5 CHI-X 16:02:00
212 732.5 CHI-X 16:02:00
23 732 Aquis 16:02:01
86 732.5 BATE 16:02:01
23 732 Aquis 16:02:01
23 732 Aquis 16:02:01
115 732 Aquis 16:02:01
93 732 LSE 16:03:10
11 732 Turquoise 16:03:27
2 732 Turquoise 16:03:27
125 732 LSE 16:03:46
83 732 CHI-X 16:04:03
93 732 LSE 16:04:09
86 732 BATE 16:04:27
30 732 LSE 16:04:33
33 732 LSE 16:04:33
30 732 LSE 16:04:33
45 732 LSE 16:04:47
15 732 LSE 16:04:47
33 732 LSE 16:04:47
33 732 LSE 16:05:07
27 732 LSE 16:05:07
33 732 LSE 16:05:07
80 732 LSE 16:05:38
10 732 LSE 16:05:38
30 732 LSE 16:05:50
25 732 LSE 16:05:50
38 732 LSE 16:05:50
83 733.5 CHI-X 16:08:45
86 733.5 BATE 16:09:21
23 733 Aquis 16:09:29
32 733 Aquis 16:09:29
33 733 Aquis 16:09:29
83 733 CHI-X 16:09:29
83 733 CHI-X 16:09:29
172 733 BATE 16:09:29
13 733 Turquoise 16:09:29
67 733 Turquoise 16:09:29
186 733 LSE 16:09:29
951 733 LSE 16:09:29
93 733 LSE 16:09:29
93 733 LSE 16:09:29
13 732 Turquoise 16:11:12
55 732.5 LSE 16:11:31
81 732.5 LSE 16:11:31
30 732.5 LSE 16:11:31
20 732.5 LSE 16:11:31
37 732.5 LSE 16:12:16
149 732.5 LSE 16:12:16
93 732.5 LSE 16:13:03
172 733 BATE 16:13:06
83 733 CHI-X 16:13:06
27 732.5 Aquis 16:13:18
23 732.5 Aquis 16:13:18
86 732.5 BATE 16:13:18
13 732 Turquoise 16:13:18
14 732 Turquoise 16:13:18
83 732.5 CHI-X 16:13:18
86 732.5 BATE 16:13:18
93 732.5 LSE 16:13:18
279 732.5 LSE 16:13:18
93 735 LSE 16:14:49
279 735 LSE 16:14:49
83 734.5 CHI-X 16:15:09
202 734.5 CHI-X 16:15:09
12 734.5 Turquoise 16:15:09
745 734.5 LSE 16:15:09
270 734 BATE 16:15:09
97 734 BATE 16:17:06
106 734 CHI-X 16:17:22
715 734.5 LSE 16:18:18
92 734.5 LSE 16:18:18
66 734.5 LSE 16:18:18
77 734 Aquis 16:18:58
46 734 Aquis 16:18:58
88 734.5 BATE 16:18:58
42 734.5 CHI-X 16:18:58
24 734.5 CHI-X 16:18:58
84 734 LSE 16:20:26
250 734 LSE 16:20:26
125 734 LSE 16:20:26
107 734 CHI-X 16:21:12
109 734 BATE 16:21:21
142 733.5 LSE 16:21:39
139 733.5 LSE 16:21:39
53 734 Aquis 16:22:07
2 734 CHI-X 16:23:25
98 734 CHI-X 16:23:25
107 734 BATE 16:23:31
289 734 LSE 16:23:45
250 734 LSE 16:23:45
74 733.5 LSE 16:24:23
36 734 Aquis 16:24:42
84 734 CHI-X 16:25:15
108 734 BATE 16:25:50
593 734 LSE 16:26:25
45 734 Turquoise 16:26:33
70 734 Turquoise 16:26:33
17 734 Aquis 16:26:59
43 734 CHI-X 16:27:10
19 734 BATE 16:27:10
195 734 LSE 16:27:13
33 734 LSE 16:27:31
53 734 LSE 16:27:31
21 734 LSE 16:27:47
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRAIILLISRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Holding(s) in Company
Announcement