REG - Next PLC - Transaction in Own Shares
15/01/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250115:nRSO4981Ta&default-theme=true RNS Number : 4981T Next PLC 15 January 2025 NEXT plc For immediate release 15 January 2025 Transaction in Own Shares NEXT plc announces that today it purchased on market 43,355 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,215.0291 pence per Share. The highest price paid per Share was 9,282p and the lowest price paid per Share was 9,082p. These purchases were made through the Company's broker UBS AG London Branch. Following the purchase, the Company's registered share capital consists of 123,734,889 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. S Anderson Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 25,355 9,214.11 CHIX 10,000 9,216.28 BATE 5,000 9,217.39 AQUIS 3,000 9,214.73 Number of Price per Share (Pence) Trading venue Time of transaction Shares 1 9270 LSE 16:22:12 1 9270 LSE 16:22:12 7 9266 LSE 16:21:49 8 9266 LSE 16:21:49 6 9266 LSE 16:21:20 6 9266 LSE 16:21:20 18 9266 LSE 16:21:20 2 9266 LSE 16:21:20 17 9266 LSE 16:21:20 6 9266 LSE 16:21:20 6 9266 LSE 16:21:20 77 9266 LSE 16:21:09 92 9266 CHIX 16:20:48 91 9266 LSE 16:20:48 7 9262 LSE 16:20:15 6 9262 LSE 16:20:15 12 9262 LSE 16:20:15 86 9262 BATE 16:20:01 23 9268 LSE 16:19:48 30 9268 LSE 16:19:48 6 9268 LSE 16:19:48 8 9268 LSE 16:19:48 8 9266 LSE 16:19:48 7 9266 LSE 16:19:48 10 9266 LSE 16:19:48 96 9266 Aquis 16:19:13 118 9264 CHIX 16:19:13 83 9266 LSE 16:19:05 76 9266 BATE 16:19:02 49 9266 CHIX 16:19:02 71 9266 CHIX 16:19:02 104 9268 LSE 16:18:35 26 9260 LSE 16:17:43 27 9260 LSE 16:17:43 35 9260 LSE 16:17:43 7 9260 LSE 16:17:43 6 9260 LSE 16:17:07 91 9258 LSE 16:16:51 81 9266 LSE 16:16:13 85 9274 LSE 16:15:11 47 9274 LSE 16:14:22 18 9274 LSE 16:14:22 8 9274 LSE 16:14:22 8 9274 LSE 16:14:22 8 9272 LSE 16:14:04 8 9272 LSE 16:14:04 136 9270 CHIX 16:14:02 117 9274 BATE 16:13:49 142 9274 CHIX 16:13:32 69 9274 LSE 16:13:32 8 9274 LSE 16:13:32 7 9274 LSE 16:13:32 36 9270 LSE 16:12:53 52 9270 LSE 16:12:53 7 9270 LSE 16:12:53 7 9270 LSE 16:12:53 39 9270 LSE 16:12:06 47 9270 LSE 16:12:06 130 9270 Aquis 16:11:20 43 9272 LSE 16:10:53 43 9272 LSE 16:10:53 4 9272 LSE 16:10:53 4 9266 Aquis 16:10:22 4 9266 Aquis 16:10:21 4 9266 Aquis 16:10:21 4 9266 Aquis 16:10:21 4 9266 Aquis 16:10:21 81 9264 LSE 16:10:15 4 9266 LSE 16:09:59 4 9266 LSE 16:09:59 76 9266 LSE 16:09:59 5 9268 LSE 16:09:58 10 9268 LSE 16:09:58 2 9268 LSE 16:09:58 6 9268 LSE 16:09:12 36 9268 LSE 16:09:12 6 9268 LSE 16:09:12 6 9266 LSE 16:08:54 7 9266 LSE 16:08:54 63 9268 CHIX 16:08:08 77 9268 CHIX 16:08:08 89 9268 LSE 16:08:08 3 9270 LSE 16:07:43 3 9270 LSE 16:07:43 78 9270 LSE 16:07:43 122 9268 BATE 16:07:36 36 9276 LSE 16:06:48 45 9276 LSE 16:06:48 119 9276 CHIX 16:06:02 23 9276 LSE 16:06:02 60 9276 LSE 16:06:02 32 9276 LSE 16:05:16 59 9276 LSE 16:05:16 44 9270 LSE 16:04:59 9 9270 BATE 16:04:18 132 9270 BATE 16:04:18 84 9272 LSE 16:04:13 94 9272 LSE 16:04:13 129 9270 CHIX 16:02:33 79 9270 LSE 16:02:33 52 9272 LSE 16:02:23 30 9272 LSE 16:02:23 61 9270 LSE 16:01:40 29 9270 LSE 16:01:40 56 9272 Aquis 16:00:52 62 9272 Aquis 16:00:52 126 9272 CHIX 16:00:52 19 9270 LSE 16:00:52 92 9272 LSE 16:00:52 78 9274 LSE 16:00:08 33 9274 LSE 16:00:08 100 9274 LSE 16:00:08 7 9264 LSE 15:59:12 6 9264 LSE 15:59:12 8 9264 LSE 15:59:12 7 9264 LSE 15:59:12 6 9264 LSE 15:59:12 7 9264 LSE 15:59:12 17 9264 LSE 15:59:12 18 9268 LSE 15:58:01 70 9268 LSE 15:58:01 81 9268 BATE 15:57:39 48 9268 BATE 15:57:39 31 9270 LSE 15:57:16 8 9270 LSE 15:57:16 93 9270 LSE 15:57:01 57 9270 CHIX 15:56:28 80 9270 CHIX 15:56:28 45 9270 LSE 15:56:28 45 9268 LSE 15:55:34 22 9268 LSE 15:55:34 22 9268 LSE 15:55:34 38 9268 LSE 15:55:34 121 9266 Aquis 15:54:37 89 9266 CHIX 15:54:37 25 9266 CHIX 15:54:37 94 9266 LSE 15:54:37 2 9268 CHIX 15:53:57 7 9266 LSE 15:53:28 11 9266 LSE 15:53:28 15 9266 LSE 15:53:28 9 9266 LSE 15:53:27 52 9266 LSE 15:53:27 7 9266 LSE 15:53:27 6 9266 LSE 15:53:27 8 9266 LSE 15:53:27 4 9262 Aquis 15:51:25 61 9262 CHIX 15:51:25 47 9262 CHIX 15:51:25 6 9262 CHIX 15:51:25 8 9260 LSE 15:49:48 15 9260 LSE 15:49:48 7 9260 LSE 15:49:48 18 9260 LSE 15:49:48 19 9258 LSE 15:49:48 27 9258 LSE 15:49:48 100 9256 LSE 15:49:48 7 9260 LSE 15:49:47 87 9256 LSE 15:49:22 92 9256 LSE 15:47:12 77 9262 BATE 15:45:59 65 9262 BATE 15:45:59 92 9264 LSE 15:45:57 43 9264 LSE 15:45:00 44 9264 LSE 15:45:00 137 9268 CHIX 15:44:54 94 9268 LSE 15:44:54 18 9270 LSE 15:43:31 7 9270 LSE 15:43:31 7 9270 LSE 15:43:31 7 9268 LSE 15:43:31 6 9268 LSE 15:43:31 7 9270 LSE 15:43:30 8 9270 LSE 15:43:30 137 9268 CHIX 15:43:13 53 9272 BATE 15:42:16 80 9272 BATE 15:42:16 69 9272 LSE 15:42:16 34 9272 LSE 15:42:16 79 9258 LSE 15:40:30 91 9258 LSE 15:40:17 27 9258 LSE 15:39:27 55 9258 LSE 15:39:27 91 9256 LSE 15:37:01 5 9260 LSE 15:36:43 100 9264 Aquis 15:36:02 16 9264 Aquis 15:36:02 26 9264 CHIX 15:36:02 96 9262 CHIX 15:36:02 101 9264 LSE 15:36:02 38 9268 LSE 15:34:47 44 9268 LSE 15:34:47 122 9274 CHIX 15:33:12 87 9274 LSE 15:33:12 81 9278 LSE 15:31:28 87 9278 LSE 15:31:11 139 9274 BATE 15:29:36 88 9274 LSE 15:29:36 82 9276 LSE 15:29:36 138 9268 CHIX 15:27:39 28 9268 LSE 15:27:39 63 9268 LSE 15:27:39 7 9264 LSE 15:26:02 3 9264 LSE 15:26:02 3 9264 LSE 15:26:02 7 9264 LSE 15:26:02 16 9264 LSE 15:26:02 54 9266 LSE 15:25:51 27 9266 LSE 15:25:51 90 9266 LSE 15:25:51 19 9266 CHIX 15:23:38 9 9266 CHIX 15:23:38 104 9266 CHIX 15:23:38 90 9266 LSE 15:23:38 82 9256 LSE 15:22:08 100 9266 Aquis 15:20:09 39 9266 Aquis 15:20:09 121 9266 BATE 15:20:09 119 9266 CHIX 15:20:09 91 9266 LSE 15:20:09 7 9270 LSE 15:20:00 18 9270 LSE 15:20:00 6 9270 LSE 15:20:00 19 9270 LSE 15:20:00 10 9270 LSE 15:20:00 2 9270 LSE 15:20:00 6 9270 LSE 15:20:00 10 9270 LSE 15:20:00 80 9264 LSE 15:18:35 3 9264 LSE 15:18:34 11 9264 LSE 15:18:34 10 9264 LSE 15:18:34 18 9264 LSE 15:18:34 2 9258 CHIX 15:17:42 2 9258 CHIX 15:17:42 35 9258 CHIX 15:17:42 11 9258 LSE 15:17:22 11 9258 LSE 15:17:02 42 9258 LSE 15:15:24 41 9258 LSE 15:15:24 91 9260 LSE 15:15:23 8 9264 LSE 15:13:34 97 9264 CHIX 15:12:58 18 9264 CHIX 15:12:58 83 9264 LSE 15:12:39 10 9264 CHIX 15:12:33 81 9266 LSE 15:12:33 119 9262 BATE 15:11:42 23 9262 BATE 15:11:42 93 9260 LSE 15:10:42 78 9258 LSE 15:09:35 104 9252 CHIX 15:07:44 94 9254 LSE 15:07:37 46 9254 LSE 15:07:37 39 9254 LSE 15:07:37 91 9250 LSE 15:05:23 79 9254 LSE 15:04:40 124 9252 CHIX 15:04:21 2 9256 LSE 15:03:49 6 9256 LSE 15:03:49 16 9256 LSE 15:03:49 81 9258 LSE 15:02:19 141 9260 Aquis 15:02:17 71 9266 LSE 15:01:15 18 9266 LSE 15:01:15 131 9280 BATE 15:00:00 137 9280 CHIX 15:00:00 18 9278 LSE 15:00:00 17 9278 LSE 15:00:00 50 9278 LSE 15:00:00 56 9282 LSE 15:00:00 38 9282 LSE 15:00:00 82 9280 LSE 14:59:14 3 9270 LSE 14:58:28 134 9268 CHIX 14:56:33 89 9268 LSE 14:56:33 98 9264 LSE 14:55:58 9 9260 CHIX 14:55:24 28 9260 LSE 14:55:24 12 9260 LSE 14:55:24 53 9252 LSE 14:54:27 39 9252 LSE 14:54:27 53 9246 BATE 14:53:08 80 9246 BATE 14:53:08 135 9246 CHIX 14:53:08 18 9246 LSE 14:53:08 65 9246 LSE 14:53:08 51 9242 LSE 14:51:44 48 9242 LSE 14:51:44 3 9236 LSE 14:51:16 15 9236 LSE 14:51:16 8 9236 LSE 14:51:16 81 9238 Aquis 14:50:16 41 9238 Aquis 14:50:16 9 9238 LSE 14:50:16 83 9238 LSE 14:50:16 74 9232 LSE 14:48:51 23 9232 LSE 14:48:51 83 9238 LSE 14:46:47 6 9238 LSE 14:46:47 39 9240 CHIX 14:46:45 89 9240 CHIX 14:46:45 10 9242 LSE 14:46:45 45 9242 LSE 14:46:45 8 9242 LSE 14:46:45 45 9240 LSE 14:46:45 119 9242 BATE 14:45:13 52 9244 LSE 14:44:40 40 9244 LSE 14:44:40 89 9244 LSE 14:44:33 16 9234 LSE 14:42:36 131 9234 CHIX 14:42:30 60 9238 LSE 14:42:01 27 9238 LSE 14:42:01 7 9238 LSE 14:42:01 97 9238 LSE 14:42:01 88 9228 LSE 14:40:13 141 9222 CHIX 14:37:55 22 9224 LSE 14:37:55 56 9224 LSE 14:37:55 80 9220 LSE 14:37:10 87 9216 LSE 14:35:42 59 9218 BATE 14:35:40 57 9218 BATE 14:35:40 77 9220 LSE 14:35:19 129 9222 Aquis 14:34:31 77 9224 LSE 14:34:31 124 9224 CHIX 14:33:45 82 9224 LSE 14:33:45 89 9224 LSE 14:32:53 8 9224 LSE 14:32:20 7 9224 LSE 14:32:20 79 9222 LSE 14:32:00 76 9226 BATE 14:29:55 59 9226 BATE 14:29:55 117 9226 CHIX 14:29:55 36 9226 LSE 14:29:55 45 9226 LSE 14:29:55 44 9228 LSE 14:29:55 34 9228 LSE 14:29:55 92 9226 CHIX 14:27:28 80 9226 LSE 14:27:28 49 9222 LSE 14:25:59 19 9222 LSE 14:25:59 10 9222 LSE 14:25:59 20 9224 BATE 14:25:28 98 9224 LSE 14:25:28 16 9224 LSE 14:25:28 36 9230 Aquis 14:23:20 76 9230 LSE 14:23:20 17 9230 Aquis 14:21:23 65 9230 Aquis 14:21:22 132 9230 CHIX 14:21:22 85 9230 LSE 14:21:22 85 9232 LSE 14:20:33 12 9226 Aquis 14:19:05 1 9226 Aquis 14:18:43 26 9228 LSE 14:16:11 59 9228 LSE 14:16:11 123 9228 BATE 14:14:32 85 9228 LSE 14:14:32 138 9226 CHIX 14:13:15 35 9226 LSE 14:12:54 53 9226 LSE 14:12:54 92 9232 LSE 14:10:52 84 9242 LSE 14:08:01 91 9256 LSE 14:06:00 132 9248 CHIX 14:05:06 3 9248 LSE 14:05:06 27 9252 LSE 14:04:03 60 9252 LSE 14:04:03 81 9240 LSE 14:02:04 121 9240 BATE 13:58:35 16 9240 CHIX 13:58:35 99 9240 CHIX 13:58:35 80 9240 LSE 13:58:35 89 9234 LSE 13:57:44 115 9234 Aquis 13:56:00 9 9236 LSE 13:55:02 55 9236 LSE 13:55:02 27 9236 LSE 13:55:02 93 9240 LSE 13:54:27 9 9234 Aquis 13:51:35 12 9234 Aquis 13:51:34 79 9236 LSE 13:51:31 126 9228 CHIX 13:50:08 45 9230 LSE 13:50:06 46 9230 LSE 13:50:06 84 9238 LSE 13:46:47 139 9256 BATE 13:45:03 139 9258 CHIX 13:45:03 85 9258 LSE 13:45:03 45 9258 LSE 13:44:06 48 9254 LSE 13:42:54 41 9254 LSE 13:42:54 6 9250 LSE 13:41:38 33 9250 LSE 13:41:38 18 9250 LSE 13:41:38 18 9250 LSE 13:41:38 81 9238 CHIX 13:37:38 55 9238 CHIX 13:37:38 79 9234 LSE 13:36:27 10 9234 LSE 13:36:27 87 9232 LSE 13:36:27 87 9220 LSE 13:34:10 121 9238 Aquis 13:33:54 2 9242 LSE 13:33:19 90 9242 LSE 13:33:19 123 9228 BATE 13:32:01 118 9228 CHIX 13:32:01 87 9228 LSE 13:32:01 90 9230 LSE 13:32:00 22 9216 LSE 13:30:51 62 9216 LSE 13:30:51 80 9194 LSE 13:29:52 97 9184 CHIX 13:26:24 41 9184 CHIX 13:26:24 56 9184 LSE 13:26:24 32 9184 LSE 13:26:24 96 9186 LSE 13:26:21 59 9182 LSE 13:21:11 17 9182 LSE 13:21:11 133 9182 BATE 13:18:51 92 9182 LSE 13:18:51 83 9184 CHIX 13:17:34 43 9184 CHIX 13:17:34 76 9184 LSE 13:15:40 6 9188 LSE 13:14:50 128 9190 CHIX 13:13:06 10 9192 LSE 13:12:32 45 9192 LSE 13:12:32 45 9192 LSE 13:12:29 81 9192 LSE 13:12:29 13 9168 Aquis 13:07:28 26 9168 Aquis 13:07:28 87 9168 Aquis 13:07:28 13 9168 LSE 13:07:28 66 9168 LSE 13:07:28 87 9172 LSE 13:04:11 24 9176 BATE 13:03:41 98 9176 BATE 13:03:41 124 9176 CHIX 13:03:41 79 9176 LSE 13:03:41 21 9176 LSE 13:03:41 72 9176 LSE 13:03:41 41 9174 LSE 12:55:45 40 9174 LSE 12:55:45 45 9178 LSE 12:54:01 91 9186 LSE 12:52:31 18 9188 LSE 12:51:13 86 9186 CHIX 12:47:58 33 9186 CHIX 12:47:58 83 9186 LSE 12:47:58 58 9190 BATE 12:45:49 62 9190 BATE 12:45:49 16 9188 LSE 12:45:49 64 9188 LSE 12:45:49 82 9192 LSE 12:45:00 80 9188 LSE 12:42:31 27 9188 CHIX 12:37:54 100 9188 CHIX 12:37:54 80 9188 LSE 12:37:54 79 9190 LSE 12:37:27 23 9190 Aquis 12:34:15 100 9190 Aquis 12:34:15 82 9194 LSE 12:33:39 4 9190 Aquis 12:32:35 91 9192 LSE 12:31:02 122 9196 CHIX 12:30:36 47 9196 LSE 12:29:08 36 9196 LSE 12:29:08 85 9196 LSE 12:27:33 88 9186 LSE 12:24:13 121 9184 BATE 12:21:16 14 9184 BATE 12:20:29 76 9188 LSE 12:20:12 132 9186 CHIX 12:19:04 1 9186 CHIX 12:19:04 25 9190 LSE 12:19:01 68 9190 LSE 12:19:01 87 9190 LSE 12:17:30 11 9192 LSE 12:13:59 79 9194 LSE 12:13:39 108 9194 CHIX 12:10:12 23 9194 CHIX 12:10:12 45 9194 LSE 12:10:12 45 9194 LSE 12:10:12 117 9198 Aquis 12:08:07 89 9192 LSE 12:08:07 88 9198 LSE 12:08:07 68 9202 LSE 12:04:49 17 9202 LSE 12:04:49 58 9192 CHIX 12:02:34 65 9192 CHIX 12:02:34 6 9194 LSE 12:02:32 8 9194 LSE 12:02:32 7 9194 LSE 12:02:32 3 9194 LSE 12:02:32 7 9194 LSE 12:02:32 8 9194 LSE 12:02:32 7 9194 LSE 12:02:32 134 9192 BATE 12:01:04 65 9196 LSE 12:00:59 27 9196 LSE 12:00:59 91 9208 LSE 11:58:48 130 9210 CHIX 11:56:33 90 9210 LSE 11:56:33 79 9206 LSE 11:54:45 78 9190 LSE 11:51:03 133 9196 CHIX 11:47:39 89 9196 LSE 11:47:39 122 9198 BATE 11:47:20 43 9198 LSE 11:47:20 43 9198 LSE 11:47:20 48 9196 LSE 11:45:54 19 9196 LSE 11:45:54 12 9196 LSE 11:45:54 92 9194 LSE 11:43:12 11 9194 LSE 11:41:03 89 9194 LSE 11:37:33 11 9196 LSE 11:36:21 140 9196 Aquis 11:35:12 2 9198 CHIX 11:35:12 133 9198 CHIX 11:35:12 50 9196 LSE 11:35:12 36 9196 LSE 11:35:12 27 9196 LSE 11:35:12 36 9196 LSE 11:35:12 125 9192 BATE 11:32:00 91 9192 LSE 11:32:00 89 9192 LSE 11:32:00 29 9188 LSE 11:25:38 27 9188 LSE 11:25:38 27 9188 LSE 11:25:38 9 9186 LSE 11:25:03 132 9188 CHIX 11:21:38 87 9188 LSE 11:21:38 86 9194 LSE 11:19:53 93 9198 LSE 11:16:17 75 9200 CHIX 11:14:00 47 9200 CHIX 11:14:00 28 9198 LSE 11:13:37 63 9198 LSE 11:13:37 90 9192 LSE 11:11:10 76 9182 LSE 11:09:15 30 9186 LSE 11:09:06 58 9186 LSE 11:09:06 13 9188 BATE 11:05:56 13 9188 BATE 11:05:56 100 9188 BATE 11:05:56 1 9188 LSE 11:05:56 102 9188 LSE 11:05:56 21 9188 LSE 11:05:56 11 9180 LSE 11:03:36 11 9178 CHIX 11:01:36 37 9178 CHIX 11:01:36 87 9178 CHIX 11:01:36 10 9182 LSE 11:00:42 54 9182 LSE 11:00:42 14 9182 LSE 11:00:42 55 9182 Aquis 10:58:24 86 9182 Aquis 10:58:24 86 9182 LSE 10:58:24 90 9176 LSE 10:54:48 18 9174 CHIX 10:52:49 18 9174 CHIX 10:52:49 79 9174 CHIX 10:52:49 35 9176 LSE 10:52:49 48 9176 LSE 10:52:49 122 9178 BATE 10:50:24 118 9178 CHIX 10:50:24 19 9178 CHIX 10:50:24 85 9176 LSE 10:50:24 67 9180 LSE 10:49:59 16 9180 LSE 10:49:59 7 9180 LSE 10:48:36 6 9180 LSE 10:48:36 14 9180 LSE 10:48:36 74 9180 LSE 10:48:35 18 9180 LSE 10:48:35 36 9180 LSE 10:48:35 12 9180 LSE 10:48:34 9 9176 LSE 10:40:24 79 9176 LSE 10:40:24 126 9194 CHIX 10:35:37 22 9196 LSE 10:35:37 8 9196 LSE 10:35:37 32 9196 LSE 10:35:37 19 9196 LSE 10:35:37 10 9196 LSE 10:35:37 19 9194 LSE 10:35:37 85 9194 LSE 10:35:37 92 9194 LSE 10:35:37 75 9196 BATE 10:31:20 51 9196 BATE 10:31:20 92 9196 LSE 10:31:20 114 9192 CHIX 10:29:41 6 9192 CHIX 10:29:41 18 9194 LSE 10:29:41 30 9194 LSE 10:29:41 16 9194 LSE 10:29:41 18 9194 LSE 10:29:41 45 9194 LSE 10:29:41 45 9192 LSE 10:29:41 12 9188 LSE 10:25:29 94 9180 LSE 10:23:19 34 9186 LSE 10:19:54 59 9186 LSE 10:19:54 50 9188 Aquis 10:19:53 87 9188 Aquis 10:19:53 3 9188 LSE 10:19:53 37 9188 LSE 10:19:53 54 9188 LSE 10:19:53 37 9186 Aquis 10:17:54 126 9186 BATE 10:17:53 139 9186 CHIX 10:17:53 88 9186 LSE 10:17:53 76 9184 LSE 10:16:42 87 9184 LSE 10:15:45 93 9180 LSE 10:14:52 130 9182 CHIX 10:12:30 82 9178 LSE 10:11:02 57 9180 LSE 10:10:49 36 9180 LSE 10:10:49 7 9178 LSE 10:09:57 40 9178 LSE 10:09:57 91 9182 LSE 10:06:07 66 9184 CHIX 10:05:03 61 9184 CHIX 10:05:03 89 9184 LSE 10:05:03 80 9176 LSE 10:00:17 119 9186 BATE 10:00:04 78 9186 LSE 10:00:04 79 9188 LSE 09:56:15 57 9186 Aquis 09:54:51 18 9186 Aquis 09:54:51 124 9186 CHIX 09:54:51 83 9186 LSE 09:54:51 6 9186 Aquis 09:51:27 11 9186 Aquis 09:51:27 35 9186 Aquis 09:51:27 80 9186 LSE 09:50:40 89 9188 LSE 09:50:27 87 9182 LSE 09:49:08 123 9182 CHIX 09:46:25 39 9182 LSE 09:46:25 50 9182 LSE 09:46:25 26 9176 BATE 09:42:02 26 9176 BATE 09:42:02 69 9176 BATE 09:42:02 73 9176 LSE 09:42:02 21 9176 LSE 09:42:02 10 9178 LSE 09:41:57 6 9178 LSE 09:41:57 134 9176 CHIX 09:39:23 77 9176 LSE 09:39:23 45 9176 LSE 09:38:51 81 9186 LSE 09:36:23 83 9192 LSE 09:35:57 5 9200 LSE 09:32:27 76 9200 LSE 09:32:27 6 9204 LSE 09:31:58 8 9204 LSE 09:31:58 10 9202 LSE 09:31:58 61 9198 BATE 09:30:19 61 9198 BATE 09:30:19 116 9198 CHIX 09:30:19 29 9198 LSE 09:30:19 50 9198 LSE 09:30:19 40 9194 LSE 09:28:34 47 9194 LSE 09:28:34 62 9192 LSE 09:25:11 22 9192 LSE 09:25:11 128 9186 CHIX 09:22:12 76 9186 LSE 09:22:12 140 9188 Aquis 09:18:15 10 9192 LSE 09:18:00 16 9192 LSE 09:18:00 10 9192 LSE 09:18:00 45 9190 LSE 09:18:00 11 9190 LSE 09:18:00 8 9190 LSE 09:18:00 11 9192 LSE 09:18:00 85 9188 LSE 09:18:00 128 9200 CHIX 09:15:19 94 9206 LSE 09:15:19 10 9194 LSE 09:14:09 71 9194 LSE 09:14:09 117 9186 BATE 09:12:06 12 9184 CHIX 09:12:06 31 9186 LSE 09:12:06 7 9186 LSE 09:12:06 7 9186 LSE 09:12:06 58 9188 LSE 09:12:06 47 9188 LSE 09:12:06 82 9184 LSE 09:07:52 126 9188 CHIX 09:06:36 88 9188 LSE 09:06:36 91 9188 LSE 09:06:36 43 9182 LSE 09:01:02 43 9182 LSE 09:01:02 85 9180 LSE 09:00:12 51 9168 CHIX 08:56:17 74 9168 CHIX 08:56:17 88 9170 LSE 08:56:17 131 9180 BATE 08:55:45 78 9182 LSE 08:54:43 123 9172 Aquis 08:53:20 78 9172 LSE 08:53:20 88 9168 LSE 08:52:33 34 9144 CHIX 08:50:16 53 9144 CHIX 08:50:16 12 9140 LSE 08:47:40 81 9140 LSE 08:47:40 86 9144 LSE 08:45:47 39 9146 LSE 08:43:56 54 9146 LSE 08:43:56 123 9152 CHIX 08:43:45 8 9152 LSE 08:42:49 16 9152 LSE 08:42:49 10 9152 LSE 08:42:49 9 9150 LSE 08:42:34 9 9150 LSE 08:42:34 7 9150 LSE 08:42:34 10 9140 BATE 08:41:40 109 9140 BATE 08:41:40 3 9146 LSE 08:41:30 8 9146 LSE 08:41:30 17 9146 LSE 08:41:30 6 9146 LSE 08:41:30 25 9146 LSE 08:41:30 6 9146 LSE 08:41:30 11 9148 LSE 08:41:29 39 9148 LSE 08:41:29 6 9146 LSE 08:40:52 12 9146 LSE 08:40:52 21 9146 LSE 08:40:52 5 9146 LSE 08:40:52 41 9132 LSE 08:37:19 19 9136 LSE 08:36:03 64 9136 LSE 08:36:03 63 9134 CHIX 08:34:06 64 9134 CHIX 08:34:06 16 9132 LSE 08:34:06 65 9132 LSE 08:34:06 19 9134 LSE 08:32:38 74 9134 LSE 08:32:38 87 9138 LSE 08:30:37 49 9134 LSE 08:28:38 42 9134 LSE 08:28:38 85 9144 CHIX 08:27:17 41 9144 CHIX 08:27:17 14 9152 Aquis 08:26:52 16 9152 Aquis 08:26:35 10 9152 Aquis 08:26:34 39 9152 Aquis 08:26:34 125 9154 BATE 08:26:34 25 9154 LSE 08:26:34 66 9154 LSE 08:26:34 94 9160 LSE 08:26:28 3 9156 LSE 08:25:35 85 9154 LSE 08:24:57 12 9152 Aquis 08:24:11 16 9152 Aquis 08:24:11 12 9152 Aquis 08:24:10 5 9152 Aquis 08:24:10 13 9152 Aquis 08:23:38 82 9156 CHIX 08:23:36 36 9156 CHIX 08:23:36 74 9156 LSE 08:23:36 30 9156 LSE 08:23:36 24 9156 LSE 08:22:32 8 9150 LSE 08:22:09 11 9150 LSE 08:22:09 48 9144 CHIX 08:21:50 83 9146 LSE 08:18:40 16 9138 LSE 08:17:26 70 9138 LSE 08:17:26 28 9140 LSE 08:16:00 8 9140 LSE 08:16:00 86 9150 LSE 08:15:04 125 9190 BATE 08:14:00 100 9190 CHIX 08:14:00 37 9190 CHIX 08:14:00 81 9190 LSE 08:14:00 85 9178 LSE 08:12:32 1 9178 LSE 08:11:00 82 9178 LSE 08:11:00 90 9174 LSE 08:10:37 90 9106 LSE 08:08:00 122 9110 BATE 08:07:16 125 9114 CHIX 08:07:16 76 9114 LSE 08:07:16 101 9114 Aquis 08:06:35 169 9114 CHIX 08:06:35 84 9114 LSE 08:06:35 23 9114 Aquis 08:05:39 77 9120 LSE 08:04:39 79 9122 LSE 08:04:39 91 9118 LSE 08:03:25 7 9118 LSE 08:02:21 75 9118 LSE 08:02:21 90 9092 LSE 08:01:27 82 9082 LSE 08:00:36 81 9090 LSE 08:00:35 51 9100 LSE 08:00:32 36 9100 LSE 08:00:32 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFWIEISEDF
Recent news on Next
See all newsREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Holding(s) in Company
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Annual Financial Report
Announcement