REG - Next PLC - Transaction in Own Shares
RNS Number : 6908PNext PLC11 February 2019Next plc
For immediate release
11 February 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 64,303 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4907.0517 pence per Share.
The highest price paid per Share was 4950p and the lowest price paid per Share was 4852p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 137,682,981 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue
Number of Shares
Volume Weighted Average Price
LSE
45,303
4906.01p
CHIX
12,500
4907.67p
BATE
6,500
4913.11p
Number of
Shares
Price per Share (Pence)
Trading venue
Time of transaction
33
4950
LSE
16:19:00
85
4948
BATE
16:18:04
31
4948
LSE
16:17:40
55
4948
LSE
16:17:40
250
4950
BATE
16:17:30
51
4950
LSE
16:17:30
54
4949
LSE
16:17:08
94
4948
LSE
16:16:04
105
4948
LSE
16:16:04
7
4947
LSE
16:15:14
241
4948
BATE
16:14:35
230
4948
LSE
16:14:35
116
4948
BATE
16:11:00
131
4948
BATE
16:11:00
247
4948
LSE
16:11:00
1
4948
LSE
16:11:00
230
4948
LSE
16:11:00
234
4943
BATE
16:08:34
252
4943
LSE
16:08:34
11
4943
LSE
16:07:46
220
4943
LSE
16:05:17
147
4940
LSE
16:03:17
67
4940
LSE
16:03:17
230
4940
BATE
16:02:27
6
4940
BATE
16:02:27
253
4942
LSE
16:01:51
31
4944
CHIX
16:00:54
33
4944
CHIX
16:00:54
210
4945
CHIX
15:58:44
1
4948
BATE
15:58:25
221
4948
BATE
15:58:25
99
4946
LSE
15:58:25
154
4946
LSE
15:58:25
253
4949
CHIX
15:58:24
220
4945
LSE
15:55:26
43
4945
LSE
15:55:26
2
4946
CHIX
15:54:53
204
4946
CHIX
15:54:53
49
4943
CHIX
15:53:37
178
4943
CHIX
15:53:37
210
4939
CHIX
15:51:37
243
4938
LSE
15:47:29
18
4938
LSE
15:47:29
236
4939
LSE
15:45:23
207
4934
CHIX
15:44:20
112
4935
LSE
15:44:15
146
4935
LSE
15:44:15
232
4928
CHIX
15:38:26
25
4932
CHIX
15:32:41
206
4932
CHIX
15:32:41
261
4934
LSE
15:30:56
49
4935
LSE
15:30:18
19
4935
LSE
15:30:18
53
4935
LSE
15:30:18
75
4935
LSE
15:30:18
137
4935
LSE
15:28:38
98
4935
LSE
15:28:38
265
4938
LSE
15:27:52
13
4938
CHIX
15:25:46
50
4938
CHIX
15:25:46
243
4937
CHIX
15:25:46
163
4937
LSE
15:25:46
69
4937
LSE
15:25:46
66
4938
LSE
15:25:11
157
4938
LSE
15:25:00
178
4938
CHIX
15:24:18
49
4938
CHIX
15:24:18
41
4935
CHIX
15:23:12
17
4934
LSE
15:23:12
72
4934
LSE
15:23:06
125
4934
LSE
15:23:06
34
4936
CHIX
15:22:26
242
4939
BATE
15:21:21
76
4941
LSE
15:21:18
175
4941
LSE
15:20:51
207
4944
CHIX
15:20:38
102
4944
LSE
15:18:33
63
4944
LSE
15:18:33
75
4944
LSE
15:18:33
238
4945
LSE
15:17:28
225
4946
BATE
15:16:38
1
4946
BATE
15:16:38
36
4945
CHIX
15:16:30
53
4945
CHIX
15:16:30
48
4945
CHIX
15:16:30
32
4945
CHIX
15:16:30
25
4945
CHIX
15:16:30
203
4945
LSE
15:16:03
22
4945
LSE
15:16:03
216
4946
BATE
15:14:34
91
4946
CHIX
15:14:34
50
4945
CHIX
15:14:34
79
4946
LSE
15:14:34
52
4946
LSE
15:14:34
261
4946
LSE
15:14:34
44
4947
LSE
15:14:21
194
4947
LSE
15:14:21
163
4944
LSE
15:13:06
96
4944
LSE
15:13:06
148
4946
CHIX
15:12:30
37
4946
CHIX
15:12:30
218
4946
LSE
15:12:30
37
4946
CHIX
15:12:08
240
4947
LSE
15:10:04
239
4947
LSE
15:10:04
60
4944
CHIX
15:09:01
103
4944
CHIX
15:09:01
20
4944
LSE
15:09:01
30
4944
LSE
15:09:01
45
4944
CHIX
15:08:54
248
4938
CHIX
15:07:56
87
4939
LSE
15:07:56
76
4939
LSE
15:07:56
11
4939
LSE
15:07:56
75
4939
LSE
15:07:56
260
4939
LSE
15:07:56
257
4937
LSE
15:06:32
4
4936
LSE
15:05:31
243
4936
LSE
15:05:28
138
4936
LSE
15:05:27
125
4936
LSE
15:05:27
238
4939
LSE
15:05:26
177
4941
LSE
15:05:25
75
4941
LSE
15:05:25
255
4942
LSE
15:05:25
89
4943
CHIX
15:04:53
218
4940
BATE
15:04:05
315
4941
LSE
15:04:05
111
4941
LSE
15:04:05
216
4941
LSE
15:04:05
224
4933
LSE
15:03:15
147
4934
LSE
15:03:03
75
4934
LSE
15:03:03
244
4936
LSE
15:02:13
250
4936
LSE
15:02:13
212
4933
CHIX
15:01:56
57
4934
LSE
15:01:56
174
4934
LSE
15:01:56
12
4935
LSE
15:01:26
5
4932
LSE
14:59:56
120
4925
LSE
14:56:11
18
4925
LSE
14:56:11
54
4925
LSE
14:56:11
23
4925
LSE
14:56:11
237
4925
LSE
14:56:10
345
4925
LSE
14:54:39
100
4925
LSE
14:54:39
45
4925
LSE
14:54:39
96
4927
CHIX
14:49:02
154
4927
CHIX
14:49:02
115
4927
LSE
14:49:02
100
4927
LSE
14:49:02
225
4929
LSE
14:49:00
30
4929
LSE
14:49:00
1
4930
CHIX
14:48:42
75
4930
LSE
14:47:00
184
4930
LSE
14:47:00
1
4932
LSE
14:47:00
233
4932
LSE
14:47:00
4
4932
LSE
14:47:00
227
4932
LSE
14:47:00
235
4932
LSE
14:46:35
222
4924
CHIX
14:45:05
222
4921
LSE
14:45:05
253
4924
LSE
14:45:05
234
4927
LSE
14:42:08
83
4929
LSE
14:41:28
83
4929
LSE
14:41:28
251
4921
LSE
14:40:24
261
4920
LSE
14:38:36
137
4920
BATE
14:38:22
104
4920
BATE
14:38:22
218
4920
LSE
14:35:52
94
4921
LSE
14:35:52
121
4921
LSE
14:35:52
258
4922
LSE
14:35:48
258
4924
LSE
14:35:40
78
4909
LSE
14:32:45
147
4909
LSE
14:32:45
251
4911
LSE
14:32:41
214
4913
CHIX
14:32:26
215
4915
LSE
14:32:26
144
4915
LSE
14:31:13
22
4906
LSE
14:29:17
207
4906
LSE
14:29:17
52
4906
LSE
14:29:17
30
4905
LSE
14:27:56
188
4905
LSE
14:27:56
2
4905
LSE
14:27:56
212
4904
CHIX
14:26:20
214
4904
LSE
14:26:20
231
4905
BATE
14:25:45
229
4905
LSE
14:25:45
8
4903
LSE
14:23:12
243
4903
LSE
14:23:12
241
4906
BATE
14:21:05
226
4905
LSE
14:21:05
30
4904
BATE
14:20:10
249
4905
CHIX
14:17:57
238
4905
LSE
14:17:57
235
4906
LSE
14:17:52
223
4907
LSE
14:17:44
226
4906
LSE
14:16:17
221
4908
BATE
14:15:07
203
4908
CHIX
14:15:07
1
4908
CHIX
14:15:07
54
4909
LSE
14:14:11
166
4909
LSE
14:14:11
213
4909
CHIX
14:11:13
111
4911
LSE
14:10:50
145
4911
LSE
14:10:50
247
4910
LSE
14:10:50
8
4904
CHIX
14:10:28
200
4904
CHIX
14:10:28
906
4905
LSE
14:10:28
13
4904
LSE
14:10:28
115
4904
LSE
14:10:28
242
4901
LSE
14:05:09
81
4896
CHIX
14:01:48
141
4896
CHIX
14:01:48
103
4896
LSE
14:01:48
139
4896
LSE
14:01:48
227
4891
LSE
13:56:47
259
4891
LSE
13:55:03
1
4891
LSE
13:55:03
207
4888
LSE
13:44:47
27
4888
LSE
13:44:47
1
4889
BATE
13:44:10
247
4889
BATE
13:44:10
214
4886
BATE
13:34:43
63
4887
LSE
13:34:20
166
4887
LSE
13:34:20
242
4887
CHIX
13:29:03
8
4887
CHIX
13:29:03
245
4887
LSE
13:29:03
36
4884
BATE
13:22:14
36
4883
BATE
13:22:14
231
4884
LSE
13:19:08
246
4885
LSE
13:18:18
248
4885
LSE
13:12:33
64
4887
CHIX
13:10:42
150
4887
CHIX
13:10:42
260
4887
LSE
13:10:42
225
4878
LSE
13:08:34
255
4881
LSE
13:00:50
75
4882
LSE
12:59:48
190
4881
CHIX
12:54:59
37
4881
CHIX
12:54:59
85
4881
LSE
12:52:16
135
4881
LSE
12:52:16
151
4880
LSE
12:46:42
72
4880
LSE
12:46:42
210
4880
CHIX
12:40:58
226
4880
LSE
12:40:58
219
4881
LSE
12:40:42
26
4879
LSE
12:38:56
190
4879
LSE
12:38:56
12
4876
CHIX
12:34:49
206
4876
CHIX
12:34:49
84
4867
LSE
12:27:58
135
4867
LSE
12:27:58
55
4869
LSE
12:20:09
183
4869
LSE
12:20:09
205
4874
CHIX
12:15:05
239
4874
LSE
12:15:05
231
4873
LSE
12:14:01
1
4870
CHIX
12:09:41
210
4870
CHIX
12:09:41
235
4870
LSE
12:09:41
216
4854
LSE
12:04:28
153
4862
LSE
11:54:33
108
4862
LSE
11:54:33
1
4862
CHIX
11:51:39
208
4863
BATE
11:51:38
230
4862
CHIX
11:51:38
200
4863
LSE
11:51:38
41
4863
LSE
11:51:38
3
4864
LSE
11:50:24
91
4861
LSE
11:47:02
141
4858
LSE
11:46:07
92
4858
LSE
11:46:07
225
4858
LSE
11:45:05
66
4859
LSE
11:43:56
120
4854
LSE
11:38:49
143
4854
LSE
11:38:49
207
4852
CHIX
11:37:06
99
4852
LSE
11:37:06
1
4852
LSE
11:34:15
155
4852
LSE
11:34:12
220
4853
LSE
11:33:29
226
4863
LSE
11:27:53
212
4866
CHIX
11:26:01
26
4866
LSE
11:26:01
100
4866
LSE
11:26:01
112
4866
LSE
11:26:01
38
4863
LSE
11:22:01
28
4863
LSE
11:22:01
95
4863
LSE
11:22:01
54
4863
LSE
11:22:01
24
4863
LSE
11:22:01
248
4866
LSE
11:18:47
266
4873
LSE
11:14:10
125
4874
LSE
11:14:10
18
4874
LSE
11:14:10
125
4874
LSE
11:14:10
75
4876
LSE
11:12:44
244
4879
LSE
11:12:25
48
4879
LSE
11:11:20
168
4879
LSE
11:11:20
13
4884
CHIX
11:09:13
50
4884
CHIX
11:09:13
1
4883
CHIX
11:09:13
202
4883
CHIX
11:09:13
209
4883
LSE
11:09:13
46
4883
LSE
11:09:13
264
4885
LSE
11:08:12
56
4883
CHIX
11:06:59
248
4886
LSE
11:06:36
3
4887
LSE
11:05:22
13
4888
LSE
11:04:18
207
4888
LSE
11:04:18
140
4885
LSE
11:03:01
100
4885
LSE
11:03:01
235
4886
LSE
11:02:20
139
4890
LSE
10:59:11
100
4890
LSE
10:59:11
215
4893
CHIX
10:52:26
197
4895
LSE
10:45:41
49
4895
LSE
10:45:41
210
4895
LSE
10:41:29
14
4895
LSE
10:41:29
242
4886
LSE
10:24:21
249
4889
CHIX
10:24:07
104
4889
LSE
10:24:07
147
4889
LSE
10:24:07
17
4895
CHIX
10:21:35
200
4895
CHIX
10:21:35
160
4898
LSE
10:17:12
5
4898
LSE
10:16:25
16
4898
LSE
10:16:24
82
4898
LSE
10:15:38
200
4899
CHIX
10:14:10
28
4899
CHIX
10:14:10
242
4900
LSE
10:14:10
23
4900
LSE
10:14:10
235
4898
LSE
10:11:32
252
4898
LSE
10:00:09
157
4895
LSE
09:56:01
139
4895
LSE
09:56:01
231
4897
LSE
09:53:42
1
4886
BATE
09:46:36
139
4886
BATE
09:46:36
90
4886
BATE
09:44:57
164
4889
LSE
09:42:46
63
4889
LSE
09:42:46
177
4890
LSE
09:39:42
60
4890
LSE
09:39:42
213
4890
CHIX
09:37:16
51
4891
LSE
09:37:16
164
4891
LSE
09:37:16
39
4887
LSE
09:31:30
200
4887
LSE
09:31:30
232
4887
LSE
09:29:43
151
4897
LSE
09:22:34
73
4897
LSE
09:22:34
222
4899
LSE
09:20:43
245
4902
CHIX
09:18:45
31
4904
LSE
09:17:43
203
4904
LSE
09:17:43
213
4905
LSE
09:16:02
213
4906
LSE
09:16:02
218
4902
LSE
09:11:50
90
4901
BATE
09:11:03
111
4901
BATE
09:11:03
15
4901
BATE
09:11:03
309
4901
BATE
09:11:03
694
4901
BATE
09:11:03
52
4903
CHIX
09:11:03
376
4903
CHIX
09:11:03
278
4903
CHIX
09:11:03
252
4903
CHIX
09:11:03
200
4900
CHIX
09:11:03
29
4900
CHIX
09:11:03
239
4900
CHIX
09:11:03
82
4900
CHIX
09:11:03
56
4903
LSE
09:11:03
56
4902
LSE
09:11:03
75
4903
LSE
09:11:03
105
4900
LSE
09:11:03
295
4900
LSE
09:11:03
171
4900
LSE
09:11:03
381
4900
LSE
09:11:03
258
4900
LSE
09:11:02
222
4899
LSE
09:10:42
224
4898
LSE
09:10:33
30
4898
LSE
09:10:33
59
4899
BATE
09:10:32
128
4900
BATE
09:10:32
40
4899
BATE
09:10:32
75
4896
BATE
09:10:32
152
4896
BATE
09:10:32
1
4898
CHIX
09:10:32
208
4898
CHIX
09:10:32
112
4900
CHIX
09:10:32
127
4900
CHIX
09:10:32
58
4899
LSE
09:10:32
188
4899
LSE
09:10:32
246
4900
LSE
09:10:32
225
4898
LSE
09:10:32
266
4897
LSE
09:10:13
615
4900
LSE
09:07:15
130
4900
LSE
09:07:15
1245
4900
LSE
09:07:15
70
4900
LSE
09:07:15
172
4899
LSE
09:07:15
75
4899
LSE
09:07:15
77
4895
CHIX
09:04:34
168
4895
CHIX
09:04:34
243
4895
LSE
09:04:34
32
4895
LSE
09:04:34
114
4894
LSE
09:00:19
130
4894
LSE
09:00:19
40
4887
LSE
08:51:41
175
4887
LSE
08:51:41
58
4882
LSE
08:42:16
161
4882
LSE
08:42:16
223
4885
LSE
08:41:32
4
4880
LSE
08:34:52
224
4880
LSE
08:34:52
2
4880
LSE
08:34:52
58
4871
LSE
08:26:49
161
4871
LSE
08:26:49
55
4876
LSE
08:26:41
169
4876
LSE
08:26:41
169
4864
BATE
08:17:48
37
4864
CHIX
08:17:48
15
4864
CHIX
08:15:40
31
4864
BATE
08:15:16
35
4864
BATE
08:15:16
35
4864
CHIX
08:15:16
57
4864
CHIX
08:15:16
88
4864
CHIX
08:15:16
228
4871
LSE
08:11:32
239
4872
BATE
08:11:10
30
4873
LSE
08:11:10
221
4873
LSE
08:11:10
1
4868
LSE
08:06:44
55
4868
LSE
08:06:37
71
4868
LSE
08:06:37
131
4868
LSE
08:06:37
209
4869
CHIX
08:06:25
20
4869
CHIX
08:06:25
105
4870
LSE
08:03:21
119
4870
LSE
08:03:21
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFSFWFFUSEDE
Recent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Results for the Half Year Ended July 2024
Announcement