REG - NatWest Group plc - Transaction in Own Shares
12/04/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220412:nRSL1831Ia&default-theme=true
RNS Number : 1831I NatWest Group plc 12 April 2022
NatWest Group plc
12 April 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
12 April 2022 3,057,505 219.60 215.00 217.0343 LSE
12 April 2022 921,418 219.00 214.90 217.0010 CHIX
12 April 2022 636,679 219.00 214.80 216.9936 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 145,891,678
Ordinary Shares in treasury and have 10,588,350,197 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
12 April 2022 08:09:50 BST 1466 216.20 BATE 1740036
12 April 2022 08:10:32 BST 600 217.20 BATE 1,741,696
12 April 2022 08:10:32 BST 372 217.20 BATE 1,741,694
12 April 2022 08:10:32 BST 770 217.20 BATE 1,741,692
12 April 2022 08:10:32 BST 690 217.20 BATE 1,741,698
12 April 2022 08:10:32 BST 2553 217.10 BATE 1,741,690
12 April 2022 08:10:45 BST 1180 217.20 BATE 1,742,186
12 April 2022 08:10:47 BST 919 217.10 BATE 1,742,256
12 April 2022 08:10:47 BST 984 217.10 BATE 1,742,252
12 April 2022 08:11:46 BST 6593 217.80 BATE 1,744,404
12 April 2022 08:11:51 BST 997 217.70 BATE 1,744,575
12 April 2022 08:12:04 BST 979 217.70 BATE 1,744,993
12 April 2022 08:12:04 BST 860 217.70 BATE 1,744,991
12 April 2022 08:12:11 BST 948 217.60 BATE 1,745,261
12 April 2022 08:12:28 BST 813 217.50 BATE 1,745,848
12 April 2022 08:12:29 BST 825 217.40 BATE 1,745,861
12 April 2022 08:13:11 BST 875 217.20 BATE 1,747,541
12 April 2022 08:13:28 BST 723 217.20 BATE 1,748,028
12 April 2022 08:13:28 BST 156 217.20 BATE 1,748,026
12 April 2022 08:13:28 BST 823 217.20 BATE 1,748,024
12 April 2022 08:13:30 BST 825 217.10 BATE 1,748,090
12 April 2022 08:13:59 BST 907 217.00 BATE 1,749,026
12 April 2022 08:14:06 BST 933 216.80 BATE 1,749,320
12 April 2022 08:15:08 BST 959 216.40 BATE 1,752,119
12 April 2022 08:15:08 BST 936 216.40 BATE 1,752,121
12 April 2022 08:15:09 BST 873 216.40 BATE 1,752,148
12 April 2022 08:15:14 BST 858 216.30 BATE 1,752,322
12 April 2022 08:15:14 BST 1342 216.30 BATE 1,752,320
12 April 2022 08:15:14 BST 944 216.30 BATE 1,752,316
12 April 2022 08:15:14 BST 864 216.30 BATE 1,752,314
12 April 2022 08:15:46 BST 1058 216.10 BATE 1,753,642
12 April 2022 08:15:58 BST 989 215.90 BATE 1,753,972
12 April 2022 08:17:18 BST 809 215.90 BATE 1,756,738
12 April 2022 08:17:43 BST 5001 216.00 BATE 1,757,672
12 April 2022 08:17:43 BST 941 216.00 BATE 1,757,662
12 April 2022 08:17:43 BST 8023 216.00 BATE 1,757,660
12 April 2022 08:18:07 BST 805 216.00 BATE 1,758,550
12 April 2022 08:18:26 BST 1096 215.90 BATE 1,759,298
12 April 2022 08:18:34 BST 894 215.70 BATE 1,759,695
12 April 2022 08:19:41 BST 996 215.70 BATE 1,761,864
12 April 2022 08:19:41 BST 228 215.70 BATE 1,761,860
12 April 2022 08:19:41 BST 557 215.70 BATE 1,761,858
12 April 2022 08:19:41 BST 592 215.70 BATE 1,761,862
12 April 2022 08:20:15 BST 169 216.10 BATE 1,763,483
12 April 2022 08:20:15 BST 770 216.10 BATE 1,763,481
12 April 2022 08:20:15 BST 572 216.00 BATE 1,763,479
12 April 2022 08:20:18 BST 682 216.00 BATE 1,763,650
12 April 2022 08:20:28 BST 722 215.90 BATE 1,764,175
12 April 2022 08:20:28 BST 119 215.90 BATE 1,764,173
12 April 2022 08:20:28 BST 65 215.90 BATE 1,764,171
12 April 2022 08:20:28 BST 149 215.90 BATE 1,764,169
12 April 2022 08:20:28 BST 210 215.90 BATE 1,764,163
12 April 2022 08:20:28 BST 495 215.90 BATE 1,764,165
12 April 2022 08:20:51 BST 957 216.10 BATE 1,765,069
12 April 2022 08:21:37 BST 1844 216.30 BATE 1,766,970
12 April 2022 08:21:37 BST 364 216.30 BATE 1,766,968
12 April 2022 08:21:37 BST 1491 216.30 BATE 1,766,964
12 April 2022 08:21:52 BST 1145 216.00 BATE 1,767,583
12 April 2022 08:23:40 BST 844 216.40 BATE 1,771,468
12 April 2022 08:23:40 BST 711 216.40 BATE 1,771,462
12 April 2022 08:23:40 BST 1066 216.40 BATE 1,771,460
12 April 2022 08:23:40 BST 1453 216.40 BATE 1,771,456
12 April 2022 08:24:13 BST 1877 216.60 BATE 1,772,883
12 April 2022 08:24:13 BST 720 216.60 BATE 1,772,881
12 April 2022 08:24:13 BST 96 216.60 BATE 1,772,879
12 April 2022 08:24:13 BST 1791 216.60 BATE 1,772,877
12 April 2022 08:24:13 BST 31 216.60 BATE 1,772,875
12 April 2022 08:24:56 BST 986 216.50 BATE 1,774,438
12 April 2022 08:25:11 BST 856 216.40 BATE 1,774,954
12 April 2022 08:25:11 BST 863 216.40 BATE 1,774,950
12 April 2022 08:25:52 BST 890 216.70 BATE 1,776,510
12 April 2022 08:26:02 BST 1162 216.80 BATE 1,777,028
12 April 2022 08:26:30 BST 924 217.00 BATE 1,778,018
12 April 2022 08:26:37 BST 346 217.00 BATE 1,778,266
12 April 2022 08:26:37 BST 754 217.00 BATE 1,778,262
12 April 2022 08:26:37 BST 770 217.00 BATE 1,778,260
12 April 2022 08:27:09 BST 1649 217.00 BATE 1,779,393
12 April 2022 08:27:09 BST 1628 217.00 BATE 1,779,381
12 April 2022 08:29:04 BST 1163 216.40 BATE 1,783,694
12 April 2022 08:30:39 BST 846 216.20 BATE 1,787,981
12 April 2022 08:30:39 BST 893 216.20 BATE 1,787,977
12 April 2022 08:32:25 BST 826 215.80 BATE 1,792,498
12 April 2022 08:34:26 BST 890 215.80 BATE 1,797,849
12 April 2022 08:34:26 BST 1033 215.80 BATE 1,797,845
12 April 2022 08:34:42 BST 1266 215.80 BATE 1,798,327
12 April 2022 08:35:56 BST 1014 215.60 BATE 1,801,159
12 April 2022 08:35:56 BST 1287 215.70 BATE 1,801,151
12 April 2022 08:36:49 BST 1974 215.50 BATE 1,803,455
12 April 2022 08:38:04 BST 887 215.40 BATE 1,806,378
12 April 2022 08:39:42 BST 818 215.30 BATE 1,809,934
12 April 2022 08:43:02 BST 807 215.20 BATE 1,817,853
12 April 2022 08:43:02 BST 1590 215.30 BATE 1,817,837
12 April 2022 08:43:02 BST 1920 215.30 BATE 1,817,831
12 April 2022 08:43:02 BST 303 215.40 BATE 1,817,813
12 April 2022 08:43:02 BST 770 215.40 BATE 1,817,811
12 April 2022 08:43:54 BST 880 215.20 BATE 1,819,791
12 April 2022 08:47:13 BST 829 215.40 BATE 1,827,996
12 April 2022 08:48:03 BST 1268 215.20 BATE 1,830,088
12 April 2022 08:48:03 BST 1046 215.30 BATE 1,830,032
12 April 2022 08:48:03 BST 902 215.30 BATE 1,830,034
12 April 2022 08:48:03 BST 56 215.30 BATE 1,830,038
12 April 2022 08:49:50 BST 1277 215.40 BATE 1,835,082
12 April 2022 08:49:50 BST 902 215.40 BATE 1,835,076
12 April 2022 08:49:50 BST 838 215.40 BATE 1,835,070
12 April 2022 08:49:50 BST 843 215.40 BATE 1,835,074
12 April 2022 08:50:02 BST 925 215.30 BATE 1,835,839
12 April 2022 08:54:58 BST 926 215.40 BATE 1,846,680
12 April 2022 08:54:58 BST 985 215.40 BATE 1,846,678
12 April 2022 08:55:53 BST 1084 215.60 BATE 1,848,620
12 April 2022 08:55:53 BST 16 215.60 BATE 1,848,618
12 April 2022 08:56:03 BST 974 215.50 BATE 1,848,942
12 April 2022 08:56:03 BST 1661 215.50 BATE 1,848,938
12 April 2022 08:56:08 BST 807 215.40 BATE 1,849,158
12 April 2022 09:00:22 BST 954 215.40 BATE 1,858,723
12 April 2022 09:01:37 BST 969 215.40 BATE 1,860,750
12 April 2022 09:04:14 BST 501 215.10 BATE 1,864,569
12 April 2022 09:04:43 BST 894 215.10 BATE 1,865,210
12 April 2022 09:04:43 BST 416 215.10 BATE 1,865,206
12 April 2022 09:06:59 BST 666 214.80 BATE 1,868,979
12 April 2022 09:06:59 BST 287 214.80 BATE 1,868,977
12 April 2022 09:16:13 BST 1021 215.40 BATE 1,885,241
12 April 2022 09:18:24 BST 1180 215.30 BATE 1,888,026
12 April 2022 09:19:29 BST 926 215.90 BATE 1,889,449
12 April 2022 09:19:29 BST 918 216.00 BATE 1,889,445
12 April 2022 09:19:29 BST 1793 216.00 BATE 1,889,447
12 April 2022 09:19:29 BST 1000 216.00 BATE 1,889,442
12 April 2022 09:19:29 BST 770 216.00 BATE 1,889,440
12 April 2022 09:19:29 BST 1200 215.70 BATE 1,889,436
12 April 2022 09:19:29 BST 213 215.80 BATE 1,889,434
12 April 2022 09:19:29 BST 770 215.70 BATE 1889432
12 April 2022 09:19:29 BST 941 215.70 BATE 1889430
12 April 2022 09:19:32 BST 1100 215.80 BATE 1889511
12 April 2022 09:19:32 BST 441 215.80 BATE 1889513
12 April 2022 09:19:39 BST 2768 215.80 BATE 1889643
12 April 2022 09:20:10 BST 1556 215.90 BATE 1890416
12 April 2022 09:20:10 BST 1156 215.90 BATE 1890414
12 April 2022 09:20:52 BST 1346 215.80 BATE 1891552
12 April 2022 09:20:52 BST 885 215.80 BATE 1891546
12 April 2022 09:21:39 BST 1251 216.10 BATE 1892758
12 April 2022 09:21:39 BST 2002 216.10 BATE 1892756
12 April 2022 09:24:03 BST 498 216.40 BATE 1896424
12 April 2022 09:24:03 BST 423 216.40 BATE 1896420
12 April 2022 09:24:03 BST 953 216.40 BATE 1896416
12 April 2022 09:24:03 BST 3127 216.40 BATE 1896406
12 April 2022 09:25:11 BST 938 216.30 BATE 1898171
12 April 2022 09:25:45 BST 967 216.10 BATE 1899043
12 April 2022 09:29:14 BST 962 216.50 BATE 1904277
12 April 2022 09:29:14 BST 770 216.50 BATE 1904273
12 April 2022 09:29:14 BST 205 216.50 BATE 1904275
12 April 2022 09:29:14 BST 1440 216.50 BATE 1904265
12 April 2022 09:31:12 BST 1247 216.80 BATE 1907878
12 April 2022 09:31:29 BST 989 216.70 BATE 1908301
12 April 2022 09:31:29 BST 887 216.70 BATE 1908295
12 April 2022 09:31:41 BST 979 216.60 BATE 1908632
12 April 2022 09:33:55 BST 581 216.90 BATE 1912570
12 April 2022 09:33:55 BST 644 216.90 BATE 1912568
12 April 2022 09:33:57 BST 988 216.80 BATE 1912627
12 April 2022 09:33:57 BST 856 216.80 BATE 1912625
12 April 2022 09:34:43 BST 897 216.80 BATE 1913884
12 April 2022 09:34:43 BST 978 216.80 BATE 1913888
12 April 2022 09:38:12 BST 59 217.30 BATE 1919555
12 April 2022 09:38:12 BST 841 217.30 BATE 1919559
12 April 2022 09:38:12 BST 966 217.30 BATE 1919561
12 April 2022 09:38:26 BST 1265 217.20 BATE 1919958
12 April 2022 09:40:03 BST 1268 217.50 BATE 1922400
12 April 2022 09:40:03 BST 863 217.50 BATE 1922398
12 April 2022 09:40:03 BST 1075 217.50 BATE 1922396
12 April 2022 09:40:30 BST 1014 217.50 BATE 1923349
12 April 2022 09:43:11 BST 994 217.50 BATE 1927314
12 April 2022 09:45:22 BST 934 217.50 BATE 1930324
12 April 2022 09:46:32 BST 897 217.50 BATE 1931956
12 April 2022 09:48:23 BST 865 217.40 BATE 1934947
12 April 2022 09:53:03 BST 825 217.60 BATE 1943035
12 April 2022 09:53:03 BST 909 217.70 BATE 1942984
12 April 2022 09:53:08 BST 144 217.50 BATE 1943179
12 April 2022 09:53:08 BST 636 217.50 BATE 1943175
12 April 2022 09:53:10 BST 124 217.50 BATE 1943246
12 April 2022 09:56:53 BST 901 217.40 BATE 1947691
12 April 2022 09:59:29 BST 1052 217.30 BATE 1951147
12 April 2022 09:59:36 BST 57 217.20 BATE 1951305
12 April 2022 09:59:36 BST 278 217.20 BATE 1951301
12 April 2022 09:59:37 BST 388 217.20 BATE 1951341
12 April 2022 10:04:25 BST 1335 217.80 BATE 1957538
12 April 2022 10:04:25 BST 668 217.80 BATE 1957536
12 April 2022 10:04:25 BST 1472 217.80 BATE 1957517
12 April 2022 10:04:25 BST 951 217.80 BATE 1957521
12 April 2022 10:05:22 BST 350 218.00 BATE 1958829
12 April 2022 10:05:25 BST 1037 218.00 BATE 1958955
12 April 2022 10:05:25 BST 1142 218.00 BATE 1958953
12 April 2022 10:05:27 BST 858 218.00 BATE 1958998
12 April 2022 10:05:27 BST 874 218.00 BATE 1958996
12 April 2022 10:05:29 BST 690 218.00 BATE 1959023
12 April 2022 10:05:29 BST 760 218.00 BATE 1959021
12 April 2022 10:05:30 BST 946 218.00 BATE 1959034
12 April 2022 10:05:30 BST 503 218.00 BATE 1959032
12 April 2022 10:09:35 BST 870 218.10 BATE 1964373
12 April 2022 10:09:35 BST 840 218.20 BATE 1964358
12 April 2022 10:10:48 BST 1391 218.00 BATE 1965693
12 April 2022 10:11:29 BST 761 218.00 BATE 1966640
12 April 2022 10:11:29 BST 56 218.00 BATE 1966638
12 April 2022 10:13:06 BST 889 218.00 BATE 1968909
12 April 2022 10:14:05 BST 920 218.00 BATE 1970018
12 April 2022 10:15:43 BST 1101 218.30 BATE 1972047
12 April 2022 10:15:43 BST 978 218.30 BATE 1972041
12 April 2022 10:17:11 BST 1627 218.20 BATE 1973721
12 April 2022 10:17:14 BST 968 218.20 BATE 1973805
12 April 2022 10:17:14 BST 12 218.20 BATE 1973799
12 April 2022 10:17:14 BST 855 218.20 BATE 1973797
12 April 2022 10:17:54 BST 1264 218.10 BATE 1974693
12 April 2022 10:17:57 BST 978 218.00 BATE 1974742
12 April 2022 10:22:03 BST 646 218.10 BATE 1979408
12 April 2022 10:26:23 BST 101 218.30 BATE 1984074
12 April 2022 10:26:23 BST 856 218.30 BATE 1984072
12 April 2022 10:29:03 BST 962 218.30 BATE 1987568
12 April 2022 10:30:27 BST 380 218.40 BATE 1990079
12 April 2022 10:30:27 BST 584 218.40 BATE 1990077
12 April 2022 10:30:27 BST 1788 218.40 BATE 1990060
12 April 2022 10:30:27 BST 1149 218.40 BATE 1990058
12 April 2022 10:30:27 BST 921 218.40 BATE 1990056
12 April 2022 10:31:03 BST 1058 218.30 BATE 1991071
12 April 2022 10:31:03 BST 604 218.40 BATE 1991063
12 April 2022 10:31:03 BST 770 218.40 BATE 1991061
12 April 2022 10:31:05 BST 268 218.30 BATE 1991103
12 April 2022 10:31:05 BST 770 218.30 BATE 1991101
12 April 2022 10:31:05 BST 3021 218.30 BATE 1991099
12 April 2022 10:31:05 BST 307 218.20 BATE 1991095
12 April 2022 10:31:08 BST 161 218.20 BATE 1991367
12 April 2022 10:31:08 BST 441 218.20 BATE 1991365
12 April 2022 10:31:08 BST 154 218.20 BATE 1991371
12 April 2022 10:31:08 BST 121 218.20 BATE 1991369
12 April 2022 10:32:24 BST 752 218.40 BATE 1993303
12 April 2022 10:32:24 BST 505 218.40 BATE 1993301
12 April 2022 10:32:24 BST 752 218.40 BATE 1993299
12 April 2022 10:33:40 BST 1064 218.50 BATE 1994971
12 April 2022 10:33:40 BST 1066 218.50 BATE 1994964
12 April 2022 10:34:41 BST 610 218.50 BATE 1997129
12 April 2022 10:34:41 BST 1566 218.50 BATE 1997123
12 April 2022 10:35:21 BST 957 218.50 BATE 1998082
12 April 2022 10:35:21 BST 352 218.50 BATE 1998074
12 April 2022 10:35:21 BST 1320 218.50 BATE 1998078
12 April 2022 10:36:01 BST 11 218.50 BATE 1999440
12 April 2022 10:41:41 BST 949 218.70 BATE 2008009
12 April 2022 10:42:02 BST 770 218.70 BATE 2008564
12 April 2022 10:42:02 BST 1400 218.70 BATE 2008566
12 April 2022 10:45:30 BST 1023 218.70 BATE 2013119
12 April 2022 10:45:30 BST 1055 218.70 BATE 2013112
12 April 2022 10:51:28 BST 1438 219.00 BATE 2022003
12 April 2022 10:52:32 BST 1052 218.90 BATE 2023294
12 April 2022 10:52:59 BST 983 218.80 BATE 2024057
12 April 2022 10:55:33 BST 921 218.70 BATE 2028129
12 April 2022 10:59:02 BST 810 218.80 BATE 2033526
12 April 2022 11:00:03 BST 325 218.60 BATE 2034941
12 April 2022 11:00:03 BST 303 218.60 BATE 2034939
12 April 2022 11:00:03 BST 304 218.60 BATE 2034937
12 April 2022 11:00:03 BST 770 218.60 BATE 2034935
12 April 2022 11:00:03 BST 311 218.60 BATE 2034933
12 April 2022 11:00:03 BST 1236 218.60 BATE 2034931
12 April 2022 11:00:03 BST 805 218.60 BATE 2034926
12 April 2022 11:00:13 BST 770 218.60 BATE 2035121
12 April 2022 11:00:13 BST 770 218.60 BATE 2035117
12 April 2022 11:00:13 BST 770 218.60 BATE 2035113
12 April 2022 11:00:18 BST 770 218.60 BATE 2035170
12 April 2022 11:01:37 BST 935 218.70 BATE 2036104
12 April 2022 11:03:33 BST 972 218.80 BATE 2037531
12 April 2022 12:34:32 BST 927 218.20 BATE 2102653
12 April 2022 12:42:46 BST 920 218.10 BATE 2109349
12 April 2022 12:42:46 BST 850 218.10 BATE 2109320
12 April 2022 12:42:46 BST 991 218.10 BATE 2109326
12 April 2022 12:49:13 BST 976 217.90 BATE 2114055
12 April 2022 12:54:24 BST 1430 218.00 BATE 2117765
12 April 2022 12:54:53 BST 1063 217.90 BATE 2118055
12 April 2022 13:01:34 BST 584 218.20 BATE 2123640
12 April 2022 13:01:39 BST 1733 218.10 BATE 2123738
12 April 2022 13:02:02 BST 1063 218.00 BATE 2124073
12 April 2022 13:05:54 BST 994 217.90 BATE 2127036
12 April 2022 13:17:02 BST 949 217.90 BATE 2135543
12 April 2022 13:21:52 BST 776 218.00 BATE 2140182
12 April 2022 13:21:52 BST 152 218.00 BATE 2140184
12 April 2022 13:22:54 BST 830 217.80 BATE 2140952
12 April 2022 13:23:59 BST 977 217.80 BATE 2141969
12 April 2022 13:29:51 BST 520 217.60 BATE 2148040
12 April 2022 13:29:59 BST 434 217.60 BATE 2148365
12 April 2022 13:30:11 BST 982 218.10 BATE 2150847
12 April 2022 13:30:11 BST 999 218.20 BATE 2150741
12 April 2022 13:30:12 BST 993 218.00 BATE 2150931
12 April 2022 13:30:12 BST 1157 218.00 BATE 2150929
12 April 2022 13:30:54 BST 1107 217.90 BATE 2154505
12 April 2022 13:30:54 BST 1306 217.90 BATE 2154499
12 April 2022 13:31:21 BST 898 217.60 BATE 2156824
12 April 2022 13:31:21 BST 935 217.60 BATE 2156790
12 April 2022 13:31:59 BST 937 217.60 BATE 2158350
12 April 2022 13:31:59 BST 934 217.60 BATE 2158348
12 April 2022 13:32:09 BST 994 217.50 BATE 2158730
12 April 2022 13:39:19 BST 832 217.90 BATE 2167898
12 April 2022 13:40:54 BST 584 217.90 BATE 2169491
12 April 2022 13:42:34 BST 955 217.90 BATE 2170814
12 April 2022 13:44:23 BST 1095 218.00 BATE 2172943
12 April 2022 13:44:28 BST 989 217.90 BATE 2173018
12 April 2022 13:44:35 BST 846 217.80 BATE 2173125
12 April 2022 13:47:47 BST 919 217.80 BATE 2176720
12 April 2022 13:51:10 BST 804 217.40 BATE 2180875
12 April 2022 13:51:10 BST 26 217.40 BATE 2180873
12 April 2022 13:54:24 BST 878 217.30 BATE 2184840
12 April 2022 13:54:24 BST 823 217.40 BATE 2184833
12 April 2022 13:55:57 BST 967 217.20 BATE 2186682
12 April 2022 13:56:36 BST 893 217.10 BATE 2187655
12 April 2022 14:00:42 BST 612 216.40 BATE 2193424
12 April 2022 14:00:53 BST 829 216.40 BATE 2193679
12 April 2022 14:00:53 BST 205 216.40 BATE 2193675
12 April 2022 14:00:54 BST 1651 216.10 BATE 2193690
12 April 2022 14:01:18 BST 938 216.40 BATE 2194457
12 April 2022 14:02:31 BST 459 216.70 BATE 2196018
12 April 2022 14:02:31 BST 1248 216.70 BATE 2196016
12 April 2022 14:02:31 BST 546 216.70 BATE 2196014
12 April 2022 14:02:31 BST 1100 216.70 BATE 2196012
12 April 2022 14:02:31 BST 1203 216.70 BATE 2196010
12 April 2022 14:07:36 BST 372 216.50 BATE 2202423
12 April 2022 14:07:36 BST 517 216.50 BATE 2202421
12 April 2022 14:08:48 BST 859 216.30 BATE 2204028
12 April 2022 14:08:50 BST 217 216.20 BATE 2204340
12 April 2022 14:08:50 BST 770 216.20 BATE 2204338
12 April 2022 14:08:56 BST 806 216.00 BATE 2205041
12 April 2022 14:09:52 BST 940 216.00 BATE 2207236
12 April 2022 14:09:59 BST 855 215.90 BATE 2207356
12 April 2022 14:09:59 BST 313 215.90 BATE 2207346
12 April 2022 14:09:59 BST 606 215.90 BATE 2207342
12 April 2022 14:12:22 BST 846 215.80 BATE 2210093
12 April 2022 14:12:22 BST 936 215.80 BATE 2210087
12 April 2022 14:15:40 BST 705 216.20 BATE 2213598
12 April 2022 14:15:40 BST 52 216.20 BATE 2213592
12 April 2022 14:15:40 BST 1788 216.20 BATE 2213588
12 April 2022 14:17:36 BST 934 216.20 BATE 2215850
12 April 2022 14:21:58 BST 873 216.30 BATE 2221961
12 April 2022 14:21:59 BST 1086 216.20 BATE 2222090
12 April 2022 14:22:35 BST 815 216.10 BATE 2223035
12 April 2022 14:24:17 BST 804 216.10 BATE 2224573
12 April 2022 14:28:46 BST 883 216.20 BATE 2230083
12 April 2022 14:28:46 BST 503 216.20 BATE 2230081
12 April 2022 14:28:46 BST 375 216.20 BATE 2230077
12 April 2022 14:30:01 BST 887 216.00 BATE 2233771
12 April 2022 14:30:01 BST 1097 216.10 BATE 2233470
12 April 2022 14:30:06 BST 591 215.90 BATE 2234724
12 April 2022 14:30:06 BST 270 215.90 BATE 2234722
12 April 2022 14:30:06 BST 270 215.90 BATE 2234718
12 April 2022 14:30:06 BST 255 215.90 BATE 2234714
12 April 2022 14:30:06 BST 415 215.90 BATE 2234712
12 April 2022 14:31:49 BST 518 215.70 BATE 2240172
12 April 2022 14:31:49 BST 129 215.70 BATE 2240170
12 April 2022 14:31:49 BST 465 215.70 BATE 2240168
12 April 2022 14:32:55 BST 992 215.80 BATE 2243134
12 April 2022 14:34:53 BST 1196 216.10 BATE 2248086
12 April 2022 14:34:53 BST 407 216.10 BATE 2248088
12 April 2022 14:36:15 BST 972 216.20 BATE 2251389
12 April 2022 14:36:15 BST 949 216.20 BATE 2251391
12 April 2022 14:37:37 BST 914 216.70 BATE 2254360
12 April 2022 14:37:37 BST 1954 216.70 BATE 2254350
12 April 2022 14:37:37 BST 1407 216.70 BATE 2254348
12 April 2022 14:37:37 BST 1969 216.70 BATE 2254346
12 April 2022 14:37:37 BST 1556 216.70 BATE 2254342
12 April 2022 14:37:37 BST 4815 216.70 BATE 2254340
12 April 2022 14:39:21 BST 85 216.80 BATE 2258866
12 April 2022 14:39:21 BST 133 216.90 BATE 2258828
12 April 2022 14:39:21 BST 297 216.90 BATE 2258818
12 April 2022 14:39:21 BST 218 216.90 BATE 2258820
12 April 2022 14:39:21 BST 178 216.90 BATE 2258824
12 April 2022 14:40:37 BST 757 216.80 BATE 2261638
12 April 2022 14:40:51 BST 873 216.70 BATE 2262074
12 April 2022 14:40:51 BST 994 216.70 BATE 2262078
12 April 2022 14:42:29 BST 1688 217.20 BATE 2265002
12 April 2022 14:42:41 BST 2095 217.10 BATE 2265485
12 April 2022 14:42:41 BST 816 217.10 BATE 2265481
12 April 2022 14:42:41 BST 1263 217.10 BATE 2265479
12 April 2022 14:43:56 BST 820 217.10 BATE 2267507
12 April 2022 14:44:01 BST 845 217.10 BATE 2267593
12 April 2022 14:44:15 BST 899 217.00 BATE 2268007
12 April 2022 14:44:15 BST 820 217.00 BATE 2268001
12 April 2022 14:44:17 BST 921 216.90 BATE 2268077
12 April 2022 14:45:39 BST 1794 216.80 BATE 2270180
12 April 2022 14:45:39 BST 133 216.80 BATE 2270182
12 April 2022 14:45:39 BST 845 216.80 BATE 2270184
12 April 2022 14:45:39 BST 1792 216.80 BATE 2270186
12 April 2022 14:45:51 BST 1751 216.90 BATE 2270514
12 April 2022 14:45:51 BST 1277 216.90 BATE 2270510
12 April 2022 14:45:51 BST 1048 216.90 BATE 2270508
12 April 2022 14:46:00 BST 809 216.80 BATE 2270815
12 April 2022 14:47:28 BST 770 217.00 BATE 2273961
12 April 2022 14:48:03 BST 2186 217.10 BATE 2275290
12 April 2022 14:48:12 BST 100 217.20 BATE 2275558
12 April 2022 14:48:12 BST 929 217.20 BATE 2275556
12 April 2022 14:48:18 BST 791 217.10 BATE 2275770
12 April 2022 14:48:18 BST 819 217.10 BATE 2275760
12 April 2022 14:48:18 BST 791 217.10 BATE 2275764
12 April 2022 14:48:22 BST 1163 217.00 BATE 2275962
12 April 2022 14:49:20 BST 1306 216.90 BATE 2277653
12 April 2022 14:49:53 BST 969 216.90 BATE 2278394
12 April 2022 14:51:06 BST 954 217.10 BATE 2280587
12 April 2022 14:51:06 BST 980 217.10 BATE 2280583
12 April 2022 14:51:19 BST 2031 217.10 BATE 2280913
12 April 2022 14:53:05 BST 1625 217.30 BATE 2283837
12 April 2022 14:53:05 BST 5000 217.30 BATE 2283835
12 April 2022 14:53:05 BST 5835 217.30 BATE 2283826
12 April 2022 14:53:05 BST 563 217.30 BATE 2283823
12 April 2022 14:53:05 BST 269 217.30 BATE 2283821
12 April 2022 14:54:33 BST 959 217.20 BATE 2286762
12 April 2022 14:56:00 BST 834 217.30 BATE 2289460
12 April 2022 14:56:00 BST 1072 217.30 BATE 2289458
12 April 2022 14:57:00 BST 886 217.10 BATE 2290885
12 April 2022 14:57:00 BST 1065 217.20 BATE 2290878
12 April 2022 14:58:00 BST 580 217.20 BATE 2292646
12 April 2022 14:58:00 BST 121 217.20 BATE 2292644
12 April 2022 14:58:00 BST 998 217.20 BATE 2292642
12 April 2022 14:58:05 BST 770 217.20 BATE 2292816
12 April 2022 14:58:05 BST 105 217.20 BATE 2292818
12 April 2022 14:58:42 BST 865 217.20 BATE 2293765
12 April 2022 14:58:42 BST 997 217.20 BATE 2293747
12 April 2022 14:58:42 BST 114 217.20 BATE 2293753
12 April 2022 14:58:42 BST 42 217.20 BATE 2293751
12 April 2022 14:59:17 BST 812 217.40 BATE 2294804
12 April 2022 14:59:25 BST 957 217.30 BATE 2295101
12 April 2022 14:59:25 BST 919 217.30 BATE 2295092
12 April 2022 14:59:25 BST 918 217.30 BATE 2295090
12 April 2022 15:00:45 BST 183 217.10 BATE 2299666
12 April 2022 15:00:45 BST 944 217.10 BATE 2299664
12 April 2022 15:01:14 BST 990 217.10 BATE 2300873
12 April 2022 15:01:14 BST 1536 217.10 BATE 2300869
12 April 2022 15:04:00 BST 1462 217.50 BATE 2306330
12 April 2022 15:04:16 BST 1323 217.70 BATE 2307007
12 April 2022 15:04:16 BST 770 217.70 BATE 2307001
12 April 2022 15:04:16 BST 3161 217.70 BATE 2306999
12 April 2022 15:04:16 BST 1863 217.70 BATE 2307003
12 April 2022 15:04:16 BST 2439 217.70 BATE 2306993
12 April 2022 15:04:16 BST 3881 217.70 BATE 2306989
12 April 2022 15:07:02 BST 1253 217.50 BATE 2312300
12 April 2022 15:07:02 BST 1864 217.50 BATE 2312298
12 April 2022 15:07:02 BST 1200 217.50 BATE 2312296
12 April 2022 15:07:02 BST 770 217.50 BATE 2312294
12 April 2022 15:07:02 BST 438 217.50 BATE 2312292
12 April 2022 15:07:02 BST 608 217.50 BATE 2312290
12 April 2022 15:09:57 BST 488 217.50 BATE 2316835
12 April 2022 15:09:57 BST 584 217.50 BATE 2316839
12 April 2022 15:09:57 BST 3782 217.50 BATE 2316837
12 April 2022 15:11:22 BST 833 217.50 BATE 2319719
12 April 2022 15:11:29 BST 1 217.40 BATE 2320232
12 April 2022 15:11:29 BST 924 217.40 BATE 2320188
12 April 2022 15:11:29 BST 963 217.40 BATE 2320180
12 April 2022 15:11:29 BST 848 217.40 BATE 2320178
12 April 2022 15:16:52 BST 770 217.40 BATE 2330059
12 April 2022 15:16:52 BST 742 217.40 BATE 2330063
12 April 2022 15:16:52 BST 1226 217.40 BATE 2330061
12 April 2022 15:16:52 BST 790 217.40 BATE 2330051
12 April 2022 15:16:52 BST 378 217.40 BATE 2330047
12 April 2022 15:16:52 BST 1260 217.40 BATE 2330045
12 April 2022 15:16:52 BST 1178 217.40 BATE 2330043
12 April 2022 15:17:44 BST 2597 217.60 BATE 2331524
12 April 2022 15:17:44 BST 1206 217.60 BATE 2331522
12 April 2022 15:17:44 BST 989 217.60 BATE 2331520
12 April 2022 15:18:52 BST 921 217.60 BATE 2333407
12 April 2022 15:19:07 BST 948 217.50 BATE 2334063
12 April 2022 15:21:02 BST 770 217.50 BATE 2337573
12 April 2022 15:21:02 BST 1753 217.50 BATE 2337555
12 April 2022 15:21:13 BST 763 217.40 BATE 2338052
12 April 2022 15:21:13 BST 159 217.40 BATE 2338050
12 April 2022 15:21:13 BST 1095 217.40 BATE 2338054
12 April 2022 15:22:08 BST 889 217.40 BATE 2339827
12 April 2022 15:23:20 BST 1650 217.50 BATE 2342122
12 April 2022 15:24:07 BST 1313 217.50 BATE 2343964
12 April 2022 15:24:07 BST 977 217.50 BATE 2343960
12 April 2022 15:25:06 BST 75 217.60 BATE 2346004
12 April 2022 15:25:06 BST 1203 217.60 BATE 2346001
12 April 2022 15:25:37 BST 770 217.60 BATE 2347815
12 April 2022 15:25:37 BST 1712 217.60 BATE 2347807
12 April 2022 15:26:27 BST 84 217.50 BATE 2348964
12 April 2022 15:26:27 BST 870 217.50 BATE 2348966
12 April 2022 15:27:51 BST 967 217.50 BATE 2351460
12 April 2022 15:29:15 BST 1831 217.50 BATE 2354003
12 April 2022 15:29:16 BST 770 217.50 BATE 2354020
12 April 2022 15:29:16 BST 2344 217.50 BATE 2354018
12 April 2022 15:29:16 BST 1214 217.50 BATE 2354016
12 April 2022 15:31:11 BST 1204 217.40 BATE 2358204
12 April 2022 15:31:11 BST 49 217.40 BATE 2358202
12 April 2022 15:31:50 BST 200 217.30 BATE 2359757
12 April 2022 15:32:14 BST 770 217.40 BATE 2360480
12 April 2022 15:32:14 BST 7194 217.40 BATE 2360458
12 April 2022 15:32:14 BST 956 217.40 BATE 2360462
12 April 2022 15:32:24 BST 770 217.60 BATE 2360971
12 April 2022 15:32:35 BST 240 217.60 BATE 2361216
12 April 2022 15:32:35 BST 771 217.60 BATE 2361220
12 April 2022 15:32:35 BST 81 217.60 BATE 2361218
12 April 2022 15:32:36 BST 834 217.50 BATE 2361260
12 April 2022 15:34:16 BST 46 217.40 BATE 2363956
12 April 2022 15:34:16 BST 770 217.40 BATE 2363954
12 April 2022 15:34:16 BST 955 217.40 BATE 2363944
12 April 2022 15:34:16 BST 802 217.40 BATE 2363942
12 April 2022 15:35:25 BST 877 217.70 BATE 2366142
12 April 2022 15:35:26 BST 375 217.60 BATE 2366262
12 April 2022 15:35:26 BST 562 217.60 BATE 2366260
12 April 2022 15:35:26 BST 1614 217.60 BATE 2366258
12 April 2022 15:35:26 BST 952 217.60 BATE 2366256
12 April 2022 15:37:08 BST 1117 217.60 BATE 2369317
12 April 2022 15:37:09 BST 1739 217.60 BATE 2369367
12 April 2022 15:37:09 BST 610 217.60 BATE 2369365
12 April 2022 15:38:00 BST 168 217.50 BATE 2371130
12 April 2022 15:38:00 BST 157 217.50 BATE 2371134
12 April 2022 15:38:00 BST 230 217.50 BATE 2371132
12 April 2022 15:38:00 BST 310 217.50 BATE 2371136
12 April 2022 15:38:12 BST 1040 217.40 BATE 2371976
12 April 2022 15:38:12 BST 584 217.40 BATE 2371974
12 April 2022 15:38:41 BST 879 217.30 BATE 2372879
12 April 2022 15:38:41 BST 868 217.30 BATE 2372875
12 April 2022 15:41:51 BST 1714 217.50 BATE 2377902
12 April 2022 15:41:51 BST 302 217.50 BATE 2377900
12 April 2022 15:41:51 BST 1329 217.50 BATE 2377896
12 April 2022 15:41:51 BST 887 217.50 BATE 2377898
12 April 2022 15:41:51 BST 873 217.50 BATE 2377884
12 April 2022 15:42:38 BST 841 217.40 BATE 2379347
12 April 2022 15:44:07 BST 770 217.30 BATE 2381866
12 April 2022 15:44:07 BST 105 217.30 BATE 2381868
12 April 2022 15:44:07 BST 883 217.30 BATE 2381860
12 April 2022 15:44:07 BST 1302 217.30 BATE 2381858
12 April 2022 15:44:59 BST 1152 217.20 BATE 2383610
12 April 2022 15:44:59 BST 1355 217.20 BATE 2383606
12 April 2022 15:45:59 BST 584 217.20 BATE 2385191
12 April 2022 15:46:04 BST 88 217.10 BATE 2385364
12 April 2022 15:46:04 BST 642 217.10 BATE 2385368
12 April 2022 15:46:04 BST 417 217.10 BATE 2385366
12 April 2022 15:46:04 BST 942 217.10 BATE 2385358
12 April 2022 15:46:04 BST 1098 217.10 BATE 2385354
12 April 2022 15:46:33 BST 286 217.10 BATE 2386381
12 April 2022 15:48:07 BST 944 217.00 BATE 2388793
12 April 2022 15:48:07 BST 23 217.00 BATE 2388791
12 April 2022 15:48:08 BST 378 217.10 BATE 2389109
12 April 2022 15:48:08 BST 770 217.10 BATE 2389107
12 April 2022 15:48:08 BST 584 217.10 BATE 2389105
12 April 2022 15:48:08 BST 584 217.10 BATE 2389103
12 April 2022 15:48:10 BST 2722 217.10 BATE 2389248
12 April 2022 15:48:10 BST 885 217.10 BATE 2389246
12 April 2022 15:48:29 BST 920 217.10 BATE 2389867
12 April 2022 15:48:29 BST 654 217.10 BATE 2389865
12 April 2022 15:48:29 BST 584 217.10 BATE 2389863
12 April 2022 15:50:37 BST 856 217.00 BATE 2393714
12 April 2022 15:50:44 BST 880 216.90 BATE 2394004
12 April 2022 15:50:58 BST 110 216.90 BATE 2394452
12 April 2022 15:53:26 BST 770 216.70 BATE 2397866
12 April 2022 15:53:26 BST 705 216.70 BATE 2397862
12 April 2022 15:53:26 BST 584 216.70 BATE 2397864
12 April 2022 15:54:56 BST 970 216.50 BATE 2400347
12 April 2022 15:55:57 BST 684 216.60 BATE 2401914
12 April 2022 15:55:57 BST 315 216.60 BATE 2401916
12 April 2022 15:55:57 BST 24 216.60 BATE 2401901
12 April 2022 15:55:57 BST 987 216.60 BATE 2401899
12 April 2022 15:55:57 BST 14979 216.60 BATE 2401883
12 April 2022 15:55:57 BST 4991 216.60 BATE 2401887
12 April 2022 15:57:44 BST 947 216.60 BATE 2404461
12 April 2022 15:59:03 BST 772 216.90 BATE 2406407
12 April 2022 15:59:03 BST 1869 216.90 BATE 2406405
12 April 2022 15:59:03 BST 1869 216.90 BATE 2406409
12 April 2022 15:59:03 BST 1579 216.90 BATE 2406411
12 April 2022 15:59:03 BST 148 216.90 BATE 2406395
12 April 2022 15:59:03 BST 5000 216.90 BATE 2406393
12 April 2022 16:03:41 BST 298 216.70 BATE 2417620
12 April 2022 16:03:41 BST 772 216.70 BATE 2417618
12 April 2022 16:03:41 BST 975 216.70 BATE 2417608
12 April 2022 16:05:02 BST 584 216.70 BATE 2419380
12 April 2022 16:05:06 BST 772 216.70 BATE 2419469
12 April 2022 16:05:19 BST 1951 216.70 BATE 2419784
12 April 2022 16:05:19 BST 772 216.70 BATE 2419779
12 April 2022 16:06:05 BST 1668 216.60 BATE 2421384
12 April 2022 16:06:05 BST 1463 216.60 BATE 2421359
12 April 2022 16:07:25 BST 950 216.70 BATE 2424012
12 April 2022 16:07:25 BST 958 216.70 BATE 2424018
12 April 2022 16:07:25 BST 4714 216.70 BATE 2424008
12 April 2022 16:07:54 BST 228 216.80 BATE 2424827
12 April 2022 16:07:54 BST 297 216.80 BATE 2424829
12 April 2022 16:08:28 BST 1007 216.80 BATE 2425850
12 April 2022 16:08:28 BST 1195 216.80 BATE 2425848
12 April 2022 16:08:28 BST 2573 216.80 BATE 2425844
12 April 2022 16:09:12 BST 1243 216.70 BATE 2427220
12 April 2022 16:11:46 BST 965 216.60 BATE 2431823
12 April 2022 16:12:30 BST 895 216.70 BATE 2433210
12 April 2022 16:13:56 BST 1871 216.70 BATE 2435626
12 April 2022 16:13:56 BST 775 216.70 BATE 2435622
12 April 2022 16:13:56 BST 1800 216.70 BATE 2435624
12 April 2022 16:13:56 BST 828 216.70 BATE 2435620
12 April 2022 16:13:56 BST 10120 216.70 BATE 2435618
12 April 2022 16:18:55 BST 931 216.50 BATE 2445458
12 April 2022 16:18:55 BST 347 216.50 BATE 2445456
12 April 2022 16:18:59 BST 759 216.50 BATE 2445543
12 April 2022 16:19:00 BST 775 216.50 BATE 2445588
12 April 2022 16:19:00 BST 917 216.50 BATE 2445586
12 April 2022 16:19:00 BST 1048 216.50 BATE 2445584
12 April 2022 16:19:00 BST 673 216.50 BATE 2445582
12 April 2022 16:19:03 BST 1366 216.40 BATE 2445817
12 April 2022 16:19:03 BST 1085 216.40 BATE 2445815
12 April 2022 16:20:34 BST 2249 216.70 BATE 2449087
12 April 2022 16:20:34 BST 978 216.70 BATE 2449077
12 April 2022 16:20:34 BST 3189 216.70 BATE 2449075
12 April 2022 16:22:36 BST 420 216.60 BATE 2452606
12 April 2022 16:24:13 BST 853 216.80 BATE 2455759
12 April 2022 16:24:13 BST 502 216.80 BATE 2455753
12 April 2022 16:24:13 BST 775 216.80 BATE 2455751
12 April 2022 16:24:13 BST 1437 216.80 BATE 2455737
12 April 2022 16:24:13 BST 3420 216.80 BATE 2455731
12 April 2022 16:24:13 BST 955 216.80 BATE 2455741
12 April 2022 16:26:13 BST 1352 216.80 BATE 2459699
12 April 2022 16:26:13 BST 779 216.80 BATE 2459695
12 April 2022 16:26:13 BST 143 216.80 BATE 2459693
12 April 2022 16:26:14 BST 3389 216.80 BATE 2459846
12 April 2022 16:26:25 BST 445 216.80 BATE 2460123
12 April 2022 16:26:25 BST 1512 216.80 BATE 2460127
12 April 2022 16:27:03 BST 584 216.90 BATE 2461283
12 April 2022 16:27:48 BST 1160 216.80 BATE 2462595
12 April 2022 16:27:48 BST 965 216.80 BATE 2462599
12 April 2022 16:27:48 BST 775 216.90 BATE 2462591
12 April 2022 16:27:48 BST 201 216.90 BATE 2462593
12 April 2022 16:28:31 BST 793 216.80 BATE 2463996
12 April 2022 16:28:31 BST 600 216.80 BATE 2463994
12 April 2022 16:28:31 BST 1049 216.80 BATE 2463992
12 April 2022 16:29:30 BST 1538 216.70 BATE 2465784
12 April 2022 08:09:50 BST 425 216.20 CHIX 1740034
12 April 2022 08:09:50 BST 403 216.20 CHIX 1740032
12 April 2022 08:09:51 BST 176 216.20 CHIX 1740081
12 April 2022 08:09:51 BST 401 216.20 CHIX 1740079
12 April 2022 08:10:24 BST 496 217.00 CHIX 1741415
12 April 2022 08:10:24 BST 2250 217.00 CHIX 1741413
12 April 2022 08:10:24 BST 2096 217.00 CHIX 1741411
12 April 2022 08:10:24 BST 2112 217.00 CHIX 1741407
12 April 2022 08:10:24 BST 357 217.00 CHIX 1741409
12 April 2022 08:10:47 BST 473 217.10 CHIX 1742295
12 April 2022 08:11:51 BST 1300 217.70 CHIX 1744577
12 April 2022 08:11:54 BST 729 217.70 CHIX 1744649
12 April 2022 08:12:04 BST 466 217.70 CHIX 1744999
12 April 2022 08:12:04 BST 244 217.80 CHIX 1744997
12 April 2022 08:12:04 BST 950 217.80 CHIX 1744995
12 April 2022 08:12:04 BST 450 217.80 CHIX 1744987
12 April 2022 08:12:04 BST 481 217.70 CHIX 1744989
12 April 2022 08:12:11 BST 540 217.60 CHIX 1745263
12 April 2022 08:12:28 BST 497 217.40 CHIX 1745854
12 April 2022 08:12:29 BST 441 217.40 CHIX 1745863
12 April 2022 08:12:32 BST 439 217.30 CHIX 1746012
12 April 2022 08:12:33 BST 115 217.30 CHIX 1746096
12 April 2022 08:12:33 BST 76 217.30 CHIX 1746094
12 April 2022 08:12:40 BST 291 217.30 CHIX 1746333
12 April 2022 08:13:10 BST 408 217.30 CHIX 1747505
12 April 2022 08:13:11 BST 498 217.20 CHIX 1747543
12 April 2022 08:13:30 BST 562 217.10 CHIX 1748088
12 April 2022 08:13:30 BST 489 217.10 CHIX 1748092
12 April 2022 08:13:59 BST 519 217.00 CHIX 1749024
12 April 2022 08:14:01 BST 940 216.90 CHIX 1749116
12 April 2022 08:14:06 BST 511 216.80 CHIX 1749322
12 April 2022 08:14:22 BST 489 216.70 CHIX 1749950
12 April 2022 08:14:24 BST 436 216.40 CHIX 1750052
12 April 2022 08:14:25 BST 400 216.30 CHIX 1750091
12 April 2022 08:15:14 BST 401 216.30 CHIX 1752318
12 April 2022 08:15:46 BST 499 216.10 CHIX 1753650
12 April 2022 08:15:46 BST 465 216.10 CHIX 1753648
12 April 2022 08:15:46 BST 454 216.10 CHIX 1753644
12 April 2022 08:15:58 BST 467 215.90 CHIX 1753974
12 April 2022 08:15:58 BST 781 215.90 CHIX 1753970
12 April 2022 08:16:29 BST 700 215.80 CHIX 1755031
12 April 2022 08:16:29 BST 479 215.80 CHIX 1755033
12 April 2022 08:16:56 BST 899 215.70 CHIX 1755898
12 April 2022 08:17:43 BST 511 216.00 CHIX 1757670
12 April 2022 08:17:43 BST 1036 216.00 CHIX 1757658
12 April 2022 08:17:43 BST 123 216.00 CHIX 1757664
12 April 2022 08:17:43 BST 458 216.00 CHIX 1757666
12 April 2022 08:17:43 BST 488 216.00 CHIX 1757668
12 April 2022 08:18:07 BST 246 216.00 CHIX 1758607
12 April 2022 08:18:07 BST 270 216.00 CHIX 1758582
12 April 2022 08:18:26 BST 563 215.90 CHIX 1759302
12 April 2022 08:18:26 BST 450 215.90 CHIX 1759300
12 April 2022 08:18:34 BST 470 215.70 CHIX 1759699
12 April 2022 08:18:34 BST 697 215.70 CHIX 1759697
12 April 2022 08:19:25 BST 1048 215.80 CHIX 1761460
12 April 2022 08:19:30 BST 490 215.70 CHIX 1761602
12 April 2022 08:20:14 BST 1121 216.00 CHIX 1763421
12 April 2022 08:20:28 BST 1100 215.90 CHIX 1764177
12 April 2022 08:20:28 BST 767 215.90 CHIX 1764179
12 April 2022 08:20:28 BST 469 215.90 CHIX 1764167
12 April 2022 08:21:36 BST 2091 216.40 CHIX 1766894
12 April 2022 08:21:37 BST 440 216.30 CHIX 1766966
12 April 2022 08:21:45 BST 35 216.20 CHIX 1767227
12 April 2022 08:21:45 BST 448 216.20 CHIX 1767225
12 April 2022 08:21:45 BST 436 216.20 CHIX 1767220
12 April 2022 08:21:52 BST 466 216.00 CHIX 1767576
12 April 2022 08:22:30 BST 453 216.00 CHIX 1768854
12 April 2022 08:23:40 BST 199 216.40 CHIX 1771466
12 April 2022 08:23:40 BST 1000 216.40 CHIX 1771464
12 April 2022 08:23:40 BST 749 216.40 CHIX 1771458
12 April 2022 08:23:40 BST 1399 216.40 CHIX 1771454
12 April 2022 08:24:25 BST 644 216.50 CHIX 1773266
12 April 2022 08:24:25 BST 541 216.50 CHIX 1773264
12 April 2022 08:24:56 BST 489 216.50 CHIX 1774442
12 April 2022 08:24:56 BST 594 216.50 CHIX 1774436
12 April 2022 08:24:56 BST 471 216.50 CHIX 1774440
12 April 2022 08:25:11 BST 489 216.40 CHIX 1774948
12 April 2022 08:26:00 BST 533 216.90 CHIX 1776915
12 April 2022 08:26:02 BST 423 216.80 CHIX 1777032
12 April 2022 08:26:02 BST 435 216.80 CHIX 1777030
12 April 2022 08:26:30 BST 400 217.10 CHIX 1778016
12 April 2022 08:26:37 BST 411 217.00 CHIX 1778270
12 April 2022 08:26:37 BST 478 217.00 CHIX 1778264
12 April 2022 08:27:09 BST 995 217.00 CHIX 1779389
12 April 2022 08:27:09 BST 626 217.00 CHIX 1779391
12 April 2022 08:27:09 BST 670 217.00 CHIX 1779383
12 April 2022 08:27:11 BST 554 216.90 CHIX 1779518
12 April 2022 08:27:27 BST 431 216.80 CHIX 1780193
12 April 2022 08:27:27 BST 500 216.80 CHIX 1780191
12 April 2022 08:27:27 BST 492 216.80 CHIX 1780187
12 April 2022 08:28:04 BST 490 216.50 CHIX 1781462
12 April 2022 08:28:04 BST 532 216.50 CHIX 1781460
12 April 2022 08:28:04 BST 484 216.50 CHIX 1781456
12 April 2022 08:28:10 BST 461 216.20 CHIX 1781729
12 April 2022 08:29:04 BST 454 216.30 CHIX 1783708
12 April 2022 08:29:04 BST 682 216.30 CHIX 1783702
12 April 2022 08:29:04 BST 442 216.30 CHIX 1783698
12 April 2022 08:30:11 BST 1202 216.30 CHIX 1786646
12 April 2022 08:30:39 BST 481 216.20 CHIX 1788003
12 April 2022 08:30:39 BST 495 216.20 CHIX 1788001
12 April 2022 08:30:39 BST 1147 216.20 CHIX 1787997
12 April 2022 08:30:39 BST 444 216.20 CHIX 1787987
12 April 2022 08:30:39 BST 410 216.20 CHIX 1787983
12 April 2022 08:31:21 BST 231 216.10 CHIX 1789642
12 April 2022 08:31:21 BST 204 216.10 CHIX 1789640
12 April 2022 08:32:23 BST 1017 215.90 CHIX 1792453
12 April 2022 08:32:23 BST 352 215.90 CHIX 1792451
12 April 2022 08:32:23 BST 300 215.90 CHIX 1792449
12 April 2022 08:32:23 BST 518 215.90 CHIX 1792447
12 April 2022 08:32:46 BST 626 215.70 CHIX 1793223
12 April 2022 08:32:46 BST 547 215.70 CHIX 1793219
12 April 2022 08:33:43 BST 668 215.90 CHIX 1795994
12 April 2022 08:34:26 BST 1068 215.90 CHIX 1797855
12 April 2022 08:34:26 BST 438 215.80 CHIX 1797851
12 April 2022 08:34:26 BST 730 215.80 CHIX 1797847
12 April 2022 08:35:32 BST 1633 215.80 CHIX 1800259
12 April 2022 08:35:56 BST 869 215.60 CHIX 1801157
12 April 2022 08:35:56 BST 406 215.70 CHIX 1801155
12 April 2022 08:35:56 BST 747 215.70 CHIX 1801153
12 April 2022 08:36:49 BST 487 215.50 CHIX 1803453
12 April 2022 08:37:49 BST 82 215.50 CHIX 1805839
12 April 2022 08:37:49 BST 2147 215.50 CHIX 1805837
12 April 2022 08:38:04 BST 635 215.40 CHIX 1806380
12 April 2022 08:39:15 BST 2119 215.40 CHIX 1809026
12 April 2022 08:39:42 BST 612 215.30 CHIX 1809938
12 April 2022 08:39:42 BST 149 215.30 CHIX 1809936
12 April 2022 08:39:57 BST 889 215.10 CHIX 1810413
12 April 2022 08:39:57 BST 475 215.10 CHIX 1810415
12 April 2022 08:40:58 BST 984 215.20 CHIX 1812613
12 April 2022 08:42:12 BST 2303 215.30 CHIX 1816085
12 April 2022 08:42:59 BST 1075 215.40 CHIX 1817692
12 April 2022 08:43:02 BST 421 215.20 CHIX 1817861
12 April 2022 08:43:02 BST 572 215.20 CHIX 1817855
12 April 2022 08:43:02 BST 465 215.30 CHIX 1817833
12 April 2022 08:43:02 BST 478 215.30 CHIX 1817835
12 April 2022 08:43:54 BST 485 215.10 CHIX 1819825
12 April 2022 08:43:54 BST 403 215.10 CHIX 1819810
12 April 2022 08:43:54 BST 533 215.20 CHIX 1819793
12 April 2022 08:45:33 BST 892 215.20 CHIX 1823752
12 April 2022 08:45:33 BST 432 215.20 CHIX 1823750
12 April 2022 08:46:02 BST 489 215.30 CHIX 1825059
12 April 2022 08:46:20 BST 414 215.40 CHIX 1825886
12 April 2022 08:46:20 BST 423 215.40 CHIX 1825883
12 April 2022 08:46:43 BST 788 215.40 CHIX 1826775
12 April 2022 08:46:43 BST 557 215.40 CHIX 1826773
12 April 2022 08:47:13 BST 639 215.40 CHIX 1827993
12 April 2022 08:48:03 BST 562 215.20 CHIX 1830086
12 April 2022 08:48:03 BST 1429 215.30 CHIX 1830046
12 April 2022 08:48:03 BST 402 215.30 CHIX 1830036
12 April 2022 08:48:03 BST 453 215.30 CHIX 1830042
12 April 2022 08:48:03 BST 473 215.30 CHIX 1830040
12 April 2022 08:49:50 BST 480 215.40 CHIX 1835080
12 April 2022 08:49:50 BST 498 215.40 CHIX 1835078
12 April 2022 08:49:50 BST 608 215.40 CHIX 1835072
12 April 2022 08:49:50 BST 2419 215.50 CHIX 1835055
12 April 2022 08:50:02 BST 485 215.30 CHIX 1835873
12 April 2022 08:51:29 BST 1331 215.20 CHIX 1838898
12 April 2022 08:52:15 BST 520 215.20 CHIX 1840869
12 April 2022 08:52:32 BST 452 215.20 CHIX 1841520
12 April 2022 08:52:33 BST 476 215.20 CHIX 1841593
12 April 2022 08:52:48 BST 406 215.20 CHIX 1842132
12 April 2022 08:53:47 BST 1340 215.20 CHIX 1844136
12 April 2022 08:53:47 BST 512 215.20 CHIX 1844138
12 April 2022 08:54:30 BST 576 215.50 CHIX 1845733
12 April 2022 08:54:30 BST 1358 215.50 CHIX 1845731
12 April 2022 08:54:58 BST 417 215.40 CHIX 1846685
12 April 2022 08:54:58 BST 510 215.40 CHIX 1846676
12 April 2022 08:56:03 BST 449 215.50 CHIX 1848952
12 April 2022 08:56:03 BST 547 215.50 CHIX 1848946
12 April 2022 08:56:03 BST 596 215.50 CHIX 1848944
12 April 2022 08:56:03 BST 463 215.50 CHIX 1848940
12 April 2022 08:56:08 BST 533 215.40 CHIX 1849156
12 April 2022 08:57:26 BST 462 215.60 CHIX 1851784
12 April 2022 08:57:27 BST 1187 215.60 CHIX 1851815
12 April 2022 08:57:28 BST 222 215.60 CHIX 1851857
12 April 2022 08:58:28 BST 460 215.50 CHIX 1853760
12 April 2022 08:58:28 BST 624 215.50 CHIX 1853758
12 April 2022 08:58:32 BST 484 215.40 CHIX 1853868
12 April 2022 08:58:53 BST 452 215.50 CHIX 1854514
12 April 2022 08:59:59 BST 473 215.50 CHIX 1856602
12 April 2022 08:59:59 BST 2631 215.50 CHIX 1856600
12 April 2022 09:00:22 BST 413 215.40 CHIX 1858727
12 April 2022 09:00:22 BST 686 215.40 CHIX 1858725
12 April 2022 09:01:37 BST 961 215.40 CHIX 1860756
12 April 2022 09:01:37 BST 616 215.40 CHIX 1860752
12 April 2022 09:01:51 BST 801 215.30 CHIX 1861035
12 April 2022 09:02:04 BST 529 215.20 CHIX 1861475
12 April 2022 09:02:04 BST 49 215.20 CHIX 1861473
12 April 2022 09:02:04 BST 620 215.20 CHIX 1861471
12 April 2022 09:03:07 BST 999 215.10 CHIX 1862892
12 April 2022 09:03:07 BST 443 215.10 CHIX 1862890
12 April 2022 09:04:43 BST 454 215.10 CHIX 1865208
12 April 2022 09:04:43 BST 480 215.10 CHIX 1865212
12 April 2022 09:04:43 BST 490 215.10 CHIX 1865214
12 April 2022 09:04:43 BST 492 215.10 CHIX 1865216
12 April 2022 09:05:44 BST 636 215.10 CHIX 1867084
12 April 2022 09:05:44 BST 1800 215.10 CHIX 1867082
12 April 2022 09:06:31 BST 461 215.00 CHIX 1868372
12 April 2022 09:06:31 BST 557 215.00 CHIX 1868370
12 April 2022 09:06:31 BST 770 215.00 CHIX 1868360
12 April 2022 09:06:31 BST 563 215.00 CHIX 1868362
12 April 2022 09:06:31 BST 456 215.00 CHIX 1868354
12 April 2022 09:06:31 BST 458 215.00 CHIX 1868352
12 April 2022 09:06:38 BST 445 214.90 CHIX 1868595
12 April 2022 09:09:37 BST 401 215.00 CHIX 1875922
12 April 2022 09:09:37 BST 3731 215.00 CHIX 1875919
12 April 2022 09:09:37 BST 551 215.00 CHIX 1875917
12 April 2022 09:12:14 BST 404 215.30 CHIX 1879444
12 April 2022 09:12:14 BST 595 215.30 CHIX 1879440
12 April 2022 09:12:14 BST 3342 215.30 CHIX 1879442
12 April 2022 09:12:14 BST 30 215.30 CHIX 1879428
12 April 2022 09:13:14 BST 418 215.30 CHIX 1880976
12 April 2022 09:13:16 BST 48 215.30 CHIX 1881010
12 April 2022 09:13:16 BST 388 215.30 CHIX 1881008
12 April 2022 09:13:51 BST 428 215.20 CHIX 1881925
12 April 2022 09:13:51 BST 459 215.20 CHIX 1881922
12 April 2022 09:13:51 BST 1054 215.20 CHIX 1881916
12 April 2022 09:13:51 BST 429 215.20 CHIX 1881912
12 April 2022 09:13:51 BST 593 215.20 CHIX 1881910
12 April 2022 09:16:11 BST 454 215.50 CHIX 1885193
12 April 2022 09:16:11 BST 1934 215.50 CHIX 1885191
12 April 2022 09:16:11 BST 113 215.50 CHIX 1885189
12 April 2022 09:16:13 BST 680 215.40 CHIX 1885239
12 April 2022 09:17:57 BST 901 215.40 CHIX 1887381
12 April 2022 09:17:57 BST 722 215.40 CHIX 1887379
12 April 2022 09:18:24 BST 445 215.30 CHIX 1888042
12 April 2022 09:18:24 BST 488 215.30 CHIX 1888040
12 April 2022 09:18:24 BST 877 215.30 CHIX 1888036
12 April 2022 09:18:24 BST 72 215.30 CHIX 1888032
12 April 2022 09:18:24 BST 409 215.30 CHIX 1888030
12 April 2022 09:18:24 BST 483 215.30 CHIX 1888028
12 April 2022 09:20:10 BST 801 215.90 CHIX 1890412
12 April 2022 09:20:52 BST 720 215.80 CHIX 1891544
12 April 2022 09:20:52 BST 430 215.80 CHIX 1891542
12 April 2022 09:21:39 BST 425 216.10 CHIX 1892763
12 April 2022 09:21:39 BST 629 216.10 CHIX 1892754
12 April 2022 09:24:03 BST 471 216.30 CHIX 1896471
12 April 2022 09:24:03 BST 644 216.30 CHIX 1896469
12 April 2022 09:24:03 BST 425 216.40 CHIX 1896408
12 April 2022 09:24:03 BST 4336 216.40 CHIX 1896404
12 April 2022 09:25:11 BST 471 216.20 CHIX 1898181
12 April 2022 09:25:11 BST 455 216.30 CHIX 1898175
12 April 2022 09:25:11 BST 429 216.30 CHIX 1898169
12 April 2022 09:25:11 BST 462 216.30 CHIX 1898167
12 April 2022 09:25:45 BST 435 216.10 CHIX 1899045
12 April 2022 09:26:11 BST 484 216.00 CHIX 1899625
12 April 2022 09:27:37 BST 292 216.30 CHIX 1901964
12 April 2022 09:27:37 BST 149 216.30 CHIX 1901962
12 April 2022 09:29:14 BST 507 216.50 CHIX 1904271
12 April 2022 09:29:14 BST 740 216.50 CHIX 1904269
12 April 2022 09:29:14 BST 429 216.50 CHIX 1904267
12 April 2022 09:29:14 BST 3146 216.50 CHIX 1904263
12 April 2022 09:30:10 BST 207 216.60 CHIX 1905711
12 April 2022 09:30:10 BST 950 216.60 CHIX 1905709
12 April 2022 09:30:57 BST 613 216.60 CHIX 1907298
12 April 2022 09:31:29 BST 435 216.70 CHIX 1908299
12 April 2022 09:31:29 BST 446 216.70 CHIX 1908293
12 April 2022 09:31:41 BST 601 216.60 CHIX 1908638
12 April 2022 09:31:41 BST 492 216.60 CHIX 1908634
12 April 2022 09:32:42 BST 337 216.60 CHIX 1910002
12 April 2022 09:32:50 BST 643 216.70 CHIX 1910189
12 April 2022 09:33:17 BST 662 216.80 CHIX 1911035
12 April 2022 09:33:17 BST 420 216.80 CHIX 1911033
12 April 2022 09:33:55 BST 493 216.90 CHIX 1912572
12 April 2022 09:33:57 BST 807 216.80 CHIX 1912629
12 April 2022 09:34:43 BST 445 216.80 CHIX 1913886
12 April 2022 09:34:43 BST 407 216.80 CHIX 1913890
12 April 2022 09:34:43 BST 494 216.80 CHIX 1913892
12 April 2022 09:35:30 BST 389 217.00 CHIX 1915194
12 April 2022 09:35:30 BST 43 217.00 CHIX 1915192
12 April 2022 09:35:45 BST 727 217.00 CHIX 1915599
12 April 2022 09:36:16 BST 761 217.00 CHIX 1916360
12 April 2022 09:36:42 BST 250 217.10 CHIX 1916959
12 April 2022 09:36:42 BST 523 217.10 CHIX 1916957
12 April 2022 09:37:20 BST 494 217.40 CHIX 1918164
12 April 2022 09:37:36 BST 2184 217.40 CHIX 1918612
12 April 2022 09:38:12 BST 565 217.30 CHIX 1919557
12 April 2022 09:38:26 BST 730 217.20 CHIX 1919962
12 April 2022 09:40:03 BST 463 217.50 CHIX 1922402
12 April 2022 09:40:03 BST 2202 217.50 CHIX 1922394
12 April 2022 09:40:30 BST 667 217.40 CHIX 1923363
12 April 2022 09:40:30 BST 185 217.50 CHIX 1923361
12 April 2022 09:40:30 BST 386 217.50 CHIX 1923359
12 April 2022 09:41:52 BST 1388 217.50 CHIX 1925209
12 April 2022 09:42:24 BST 105 217.60 CHIX 1926014
12 April 2022 09:42:24 BST 315 217.60 CHIX 1926012
12 April 2022 09:43:04 BST 545 217.60 CHIX 1927180
12 April 2022 09:43:04 BST 155 217.60 CHIX 1927178
12 April 2022 09:43:04 BST 770 217.60 CHIX 1927176
12 April 2022 09:43:11 BST 496 217.50 CHIX 1927322
12 April 2022 09:43:11 BST 840 217.50 CHIX 1927316
12 April 2022 09:45:22 BST 1527 217.50 CHIX 1930330
12 April 2022 09:45:22 BST 461 217.50 CHIX 1930328
12 April 2022 09:45:22 BST 745 217.50 CHIX 1930326
12 April 2022 09:45:22 BST 604 217.50 CHIX 1930322
12 April 2022 09:46:28 BST 655 217.60 CHIX 1931896
12 April 2022 09:46:28 BST 440 217.60 CHIX 1931892
12 April 2022 09:46:28 BST 477 217.60 CHIX 1931894
12 April 2022 09:46:32 BST 487 217.50 CHIX 1931994
12 April 2022 09:46:32 BST 424 217.50 CHIX 1931954
12 April 2022 09:46:40 BST 405 217.40 CHIX 1932214
12 April 2022 09:48:11 BST 86 217.50 CHIX 1934676
12 April 2022 09:48:11 BST 770 217.50 CHIX 1934674
12 April 2022 09:48:23 BST 782 217.40 CHIX 1934949
12 April 2022 09:48:23 BST 466 217.40 CHIX 1934945
12 April 2022 09:49:23 BST 1313 217.40 CHIX 1936352
12 April 2022 09:50:35 BST 950 217.50 CHIX 1938951
12 April 2022 09:50:35 BST 609 217.50 CHIX 1938949
12 April 2022 09:50:35 BST 495 217.50 CHIX 1938947
12 April 2022 09:52:22 BST 508 217.80 CHIX 1941943
12 April 2022 09:52:22 BST 384 217.80 CHIX 1941941
12 April 2022 09:52:25 BST 10 217.80 CHIX 1942064
12 April 2022 09:52:25 BST 1297 217.80 CHIX 1942062
12 April 2022 09:53:03 BST 1213 217.60 CHIX 1943037
12 April 2022 09:53:03 BST 847 217.70 CHIX 1942982
12 April 2022 09:53:08 BST 81 217.50 CHIX 1943177
12 April 2022 09:53:09 BST 282 217.50 CHIX 1943181
12 April 2022 09:53:10 BST 430 217.50 CHIX 1943248
12 April 2022 09:53:10 BST 151 217.50 CHIX 1943244
12 April 2022 09:54:22 BST 888 217.30 CHIX 1944693
12 April 2022 09:55:46 BST 39 217.40 CHIX 1946261
12 April 2022 09:56:53 BST 1447 217.40 CHIX 1947699
12 April 2022 09:56:53 BST 421 217.40 CHIX 1947697
12 April 2022 09:56:53 BST 415 217.40 CHIX 1947695
12 April 2022 09:56:53 BST 1514 217.40 CHIX 1947693
12 April 2022 09:57:58 BST 815 217.40 CHIX 1949239
12 April 2022 09:58:49 BST 650 217.30 CHIX 1950291
12 April 2022 09:58:49 BST 456 217.30 CHIX 1950293
12 April 2022 09:59:29 BST 472 217.30 CHIX 1951143
12 April 2022 09:59:29 BST 926 217.30 CHIX 1951141
12 April 2022 09:59:36 BST 56 217.20 CHIX 1951303
12 April 2022 09:59:36 BST 275 217.20 CHIX 1951299
12 April 2022 10:02:05 BST 3834 217.80 CHIX 1954472
12 April 2022 10:04:25 BST 477 217.80 CHIX 1957534
12 April 2022 10:04:25 BST 1557 217.80 CHIX 1957531
12 April 2022 10:04:25 BST 1454 217.80 CHIX 1957529
12 April 2022 10:04:25 BST 461 217.80 CHIX 1957527
12 April 2022 10:05:48 BST 293 218.10 CHIX 1959369
12 April 2022 10:05:57 BST 427 218.10 CHIX 1959652
12 April 2022 10:06:34 BST 432 218.20 CHIX 1960473
12 April 2022 10:06:34 BST 1677 218.20 CHIX 1960465
12 April 2022 10:09:35 BST 485 218.10 CHIX 1964371
12 April 2022 10:09:35 BST 404 218.20 CHIX 1964362
12 April 2022 10:09:35 BST 463 218.20 CHIX 1964360
12 April 2022 10:09:35 BST 424 218.20 CHIX 1964356
12 April 2022 10:09:35 BST 877 218.30 CHIX 1964353
12 April 2022 10:10:48 BST 610 218.00 CHIX 1965691
12 April 2022 10:11:29 BST 467 218.00 CHIX 1966648
12 April 2022 10:11:29 BST 514 218.00 CHIX 1966644
12 April 2022 10:11:29 BST 476 218.00 CHIX 1966635
12 April 2022 10:13:06 BST 448 218.00 CHIX 1968907
12 April 2022 10:14:05 BST 425 218.00 CHIX 1970016
12 April 2022 10:14:05 BST 470 218.00 CHIX 1970014
12 April 2022 10:15:29 BST 465 218.30 CHIX 1971733
12 April 2022 10:15:43 BST 186 218.30 CHIX 1972045
12 April 2022 10:15:43 BST 288 218.30 CHIX 1972043
12 April 2022 10:15:54 BST 100 218.30 CHIX 1972236
12 April 2022 10:15:54 BST 338 218.30 CHIX 1972238
12 April 2022 10:15:55 BST 322 218.30 CHIX 1972245
12 April 2022 10:15:55 BST 137 218.30 CHIX 1972243
12 April 2022 10:15:55 BST 38 218.30 CHIX 1972241
12 April 2022 10:16:55 BST 1391 218.30 CHIX 1973349
12 April 2022 10:17:11 BST 42 218.20 CHIX 1973719
12 April 2022 10:17:11 BST 426 218.20 CHIX 1973717
12 April 2022 10:17:11 BST 513 218.20 CHIX 1973725
12 April 2022 10:17:54 BST 615 218.10 CHIX 1974691
12 April 2022 10:17:57 BST 776 218.00 CHIX 1974740
12 April 2022 10:19:51 BST 640 218.20 CHIX 1976928
12 April 2022 10:20:07 BST 451 218.20 CHIX 1977324
12 April 2022 10:20:25 BST 474 218.20 CHIX 1977681
12 April 2022 10:20:25 BST 497 218.20 CHIX 1977679
12 April 2022 10:20:25 BST 589 218.20 CHIX 1977677
12 April 2022 10:20:25 BST 91 218.20 CHIX 1977646
12 April 2022 10:20:25 BST 511 218.20 CHIX 1977642
12 April 2022 10:22:03 BST 465 218.10 CHIX 1979406
12 April 2022 10:22:48 BST 921 218.30 CHIX 1980360
12 April 2022 10:23:30 BST 683 218.30 CHIX 1981063
12 April 2022 10:23:30 BST 468 218.30 CHIX 1981065
12 April 2022 10:24:41 BST 1700 218.30 CHIX 1982198
12 April 2022 10:26:09 BST 1503 218.40 CHIX 1983724
12 April 2022 10:26:23 BST 570 218.30 CHIX 1984078
12 April 2022 10:26:23 BST 203 218.30 CHIX 1984076
12 April 2022 10:27:31 BST 19 218.30 CHIX 1985490
12 April 2022 10:27:34 BST 508 218.30 CHIX 1985585
12 April 2022 10:28:34 BST 744 218.30 CHIX 1986982
12 April 2022 10:28:34 BST 768 218.30 CHIX 1986977
12 April 2022 10:28:34 BST 677 218.30 CHIX 1986979
12 April 2022 10:30:03 BST 1103 218.40 CHIX 1989146
12 April 2022 10:30:03 BST 161 218.40 CHIX 1989144
12 April 2022 10:30:28 BST 415 218.30 CHIX 1990117
12 April 2022 10:30:28 BST 423 218.30 CHIX 1990115
12 April 2022 10:31:03 BST 491 218.30 CHIX 1991067
12 April 2022 10:31:05 BST 629 218.20 CHIX 1991097
12 April 2022 10:33:40 BST 496 218.50 CHIX 1994969
12 April 2022 10:33:40 BST 1841 218.50 CHIX 1994962
12 April 2022 10:34:41 BST 446 218.50 CHIX 1997125
12 April 2022 10:34:41 BST 436 218.50 CHIX 1997121
12 April 2022 10:34:41 BST 470 218.60 CHIX 1997118
12 April 2022 10:35:21 BST 454 218.50 CHIX 1998076
12 April 2022 10:37:00 BST 1190 218.60 CHIX 2001627
12 April 2022 10:38:00 BST 1217 218.60 CHIX 2002954
12 April 2022 10:39:00 BST 770 218.60 CHIX 2004209
12 April 2022 10:41:29 BST 387 218.60 CHIX 2007659
12 April 2022 10:41:41 BST 3006 218.70 CHIX 2008007
12 April 2022 10:42:26 BST 456 218.60 CHIX 2009010
12 April 2022 10:42:26 BST 533 218.60 CHIX 2009008
12 April 2022 10:43:36 BST 522 218.70 CHIX 2010302
12 April 2022 10:45:02 BST 1839 218.80 CHIX 2012127
12 April 2022 10:45:30 BST 632 218.70 CHIX 2013117
12 April 2022 10:45:30 BST 705 218.70 CHIX 2013110
12 April 2022 10:47:30 BST 1592 218.70 CHIX 2016202
12 April 2022 10:47:30 BST 501 218.70 CHIX 2016200
12 April 2022 10:50:13 BST 492 219.00 CHIX 2020072
12 April 2022 10:50:13 BST 1750 219.00 CHIX 2020066
12 April 2022 10:51:28 BST 737 219.00 CHIX 2022011
12 April 2022 10:51:28 BST 422 219.00 CHIX 2022009
12 April 2022 10:51:28 BST 593 219.00 CHIX 2022005
12 April 2022 10:51:28 BST 25 219.00 CHIX 2022007
12 April 2022 10:51:57 BST 478 219.00 CHIX 2022541
12 April 2022 10:52:32 BST 610 218.90 CHIX 2023292
12 April 2022 10:52:59 BST 631 218.80 CHIX 2024055
12 April 2022 10:53:17 BST 561 218.70 CHIX 2024496
12 April 2022 10:54:21 BST 201 218.70 CHIX 2026250
12 April 2022 10:56:46 BST 906 218.70 CHIX 2029556
12 April 2022 10:56:46 BST 745 218.70 CHIX 2029552
12 April 2022 10:56:46 BST 423 218.70 CHIX 2029548
12 April 2022 10:56:46 BST 462 218.70 CHIX 2029546
12 April 2022 10:56:46 BST 68 218.70 CHIX 2029554
12 April 2022 10:57:46 BST 745 218.70 CHIX 2031560
12 April 2022 10:59:02 BST 271 218.80 CHIX 2033532
12 April 2022 10:59:02 BST 392 218.80 CHIX 2033530
12 April 2022 10:59:02 BST 485 218.80 CHIX 2033528
12 April 2022 10:59:32 BST 472 218.70 CHIX 2034111
12 April 2022 10:59:32 BST 448 218.70 CHIX 2034109
12 April 2022 11:00:03 BST 224 218.50 CHIX 2034964
12 April 2022 11:00:03 BST 352 218.50 CHIX 2034962
12 April 2022 11:00:03 BST 589 218.60 CHIX 2034924
12 April 2022 11:01:37 BST 472 218.70 CHIX 2036102
12 April 2022 11:03:07 BST 1537 218.90 CHIX 2037166
12 April 2022 11:03:33 BST 781 218.80 CHIX 2037529
12 April 2022 11:08:23 BST 388 218.90 CHIX 2041067
12 April 2022 12:34:32 BST 463 218.20 CHIX 2102647
12 April 2022 12:35:54 BST 477 218.20 CHIX 2103714
12 April 2022 12:35:54 BST 459 218.20 CHIX 2103712
12 April 2022 12:37:12 BST 31 218.10 CHIX 2104626
12 April 2022 12:37:12 BST 453 218.10 CHIX 2104628
12 April 2022 12:38:12 BST 467 218.10 CHIX 2105433
12 April 2022 12:39:50 BST 929 218.10 CHIX 2106746
12 April 2022 12:40:54 BST 415 218.10 CHIX 2107777
12 April 2022 12:40:54 BST 38 218.10 CHIX 2107775
12 April 2022 12:40:54 BST 766 218.10 CHIX 2107773
12 April 2022 12:42:46 BST 433 218.10 CHIX 2109347
12 April 2022 12:42:46 BST 608 218.10 CHIX 2109338
12 April 2022 12:42:46 BST 562 218.10 CHIX 2109318
12 April 2022 12:42:46 BST 430 218.10 CHIX 2109322
12 April 2022 12:42:46 BST 817 218.10 CHIX 2109324
12 April 2022 12:43:49 BST 499 218.00 CHIX 2110281
12 April 2022 12:44:04 BST 407 217.90 CHIX 2110577
12 April 2022 12:46:02 BST 438 218.00 CHIX 2111851
12 April 2022 12:47:42 BST 41 218.00 CHIX 2113075
12 April 2022 12:48:00 BST 465 218.00 CHIX 2113261
12 April 2022 12:48:00 BST 421 218.00 CHIX 2113259
12 April 2022 12:48:00 BST 598 218.00 CHIX 2113257
12 April 2022 12:49:10 BST 415 217.90 CHIX 2114010
12 April 2022 12:49:10 BST 589 217.90 CHIX 2114008
12 April 2022 12:49:11 BST 514 217.90 CHIX 2114033
12 April 2022 12:49:13 BST 441 217.90 CHIX 2114057
12 April 2022 12:53:23 BST 1583 218.00 CHIX 2116912
12 April 2022 12:53:24 BST 417 218.00 CHIX 2116914
12 April 2022 12:54:24 BST 1097 218.00 CHIX 2117763
12 April 2022 12:54:53 BST 565 217.90 CHIX 2118053
12 April 2022 13:00:54 BST 227 218.10 CHIX 2122924
12 April 2022 13:00:54 BST 2845 218.10 CHIX 2122922
12 April 2022 13:00:54 BST 1221 218.10 CHIX 2122920
12 April 2022 13:00:54 BST 483 218.10 CHIX 2122926
12 April 2022 13:01:36 BST 416 218.20 CHIX 2123681
12 April 2022 13:01:36 BST 72 218.20 CHIX 2123679
12 April 2022 13:01:39 BST 770 218.10 CHIX 2123736
12 April 2022 13:02:02 BST 472 218.00 CHIX 2124071
12 April 2022 13:02:03 BST 209 217.90 CHIX 2124156
12 April 2022 13:02:03 BST 202 217.90 CHIX 2124154
12 April 2022 13:02:03 BST 436 217.90 CHIX 2124148
12 April 2022 13:02:03 BST 199 217.90 CHIX 2124145
12 April 2022 13:04:49 BST 833 217.80 CHIX 2125924
12 April 2022 13:05:54 BST 493 217.90 CHIX 2127038
12 April 2022 13:05:54 BST 478 217.90 CHIX 2127034
12 April 2022 13:08:44 BST 1045 218.20 CHIX 2129125
12 April 2022 13:09:11 BST 20 218.20 CHIX 2129478
12 April 2022 13:09:11 BST 925 218.20 CHIX 2129476
12 April 2022 13:09:11 BST 1314 218.20 CHIX 2129472
12 April 2022 13:09:57 BST 424 218.10 CHIX 2130225
12 April 2022 13:11:16 BST 496 218.10 CHIX 2131458
12 April 2022 13:12:16 BST 420 218.00 CHIX 2132224
12 April 2022 13:12:16 BST 677 218.00 CHIX 2132222
12 April 2022 13:12:16 BST 813 218.10 CHIX 2132203
12 April 2022 13:12:16 BST 69 218.10 CHIX 2132201
12 April 2022 13:12:34 BST 458 217.90 CHIX 2132387
12 April 2022 13:14:23 BST 463 217.90 CHIX 2133632
12 April 2022 13:15:23 BST 555 217.90 CHIX 2134372
12 April 2022 13:17:02 BST 490 217.90 CHIX 2135549
12 April 2022 13:17:02 BST 607 217.90 CHIX 2135547
12 April 2022 13:17:02 BST 190 217.90 CHIX 2135545
12 April 2022 13:17:02 BST 491 217.90 CHIX 2135541
12 April 2022 13:18:22 BST 763 218.00 CHIX 2137023
12 April 2022 13:18:22 BST 107 218.00 CHIX 2137021
12 April 2022 13:19:22 BST 763 218.00 CHIX 2137972
12 April 2022 13:19:22 BST 388 218.00 CHIX 2137970
12 April 2022 13:19:22 BST 105 218.00 CHIX 2137968
12 April 2022 13:20:22 BST 125 218.00 CHIX 2138818
12 April 2022 13:21:52 BST 618 218.00 CHIX 2140180
12 April 2022 13:21:52 BST 473 218.00 CHIX 2140186
12 April 2022 13:21:52 BST 245 218.00 CHIX 2140188
12 April 2022 13:21:52 BST 395 218.00 CHIX 2140190
12 April 2022 13:21:53 BST 465 217.80 CHIX 2140212
12 April 2022 13:21:53 BST 708 217.90 CHIX 2140205
12 April 2022 13:23:59 BST 480 217.80 CHIX 2141967
12 April 2022 13:24:59 BST 489 217.80 CHIX 2142759
12 April 2022 13:25:59 BST 382 217.80 CHIX 2144172
12 April 2022 13:25:59 BST 117 217.80 CHIX 2144170
12 April 2022 13:26:27 BST 555 217.70 CHIX 2144563
12 April 2022 13:26:27 BST 762 217.70 CHIX 2144559
12 April 2022 13:26:42 BST 642 217.60 CHIX 2144791
12 April 2022 13:29:20 BST 602 217.70 CHIX 2147251
12 April 2022 13:29:20 BST 753 217.70 CHIX 2147241
12 April 2022 13:29:20 BST 437 217.70 CHIX 2147243
12 April 2022 13:29:20 BST 603 217.70 CHIX 2147245
12 April 2022 13:29:55 BST 440 217.60 CHIX 2148151
12 April 2022 13:29:59 BST 458 217.60 CHIX 2148367
12 April 2022 13:30:54 BST 450 217.90 CHIX 2154503
12 April 2022 13:30:54 BST 467 217.90 CHIX 2154497
12 April 2022 13:30:56 BST 475 217.80 CHIX 2154630
12 April 2022 13:31:18 BST 481 217.70 CHIX 2156529
12 April 2022 13:31:18 BST 424 217.70 CHIX 2156527
12 April 2022 13:32:43 BST 487 217.40 CHIX 2159621
12 April 2022 13:34:06 BST 1100 217.80 CHIX 2161441
12 April 2022 13:34:06 BST 337 217.80 CHIX 2161443
12 April 2022 13:34:06 BST 134 217.80 CHIX 2161445
12 April 2022 13:35:07 BST 440 217.90 CHIX 2163068
12 April 2022 13:35:07 BST 464 217.90 CHIX 2163066
12 April 2022 13:35:14 BST 564 217.80 CHIX 2163304
12 April 2022 13:35:56 BST 578 217.80 CHIX 2164142
12 April 2022 13:37:05 BST 763 217.80 CHIX 2165503
12 April 2022 13:37:05 BST 402 217.80 CHIX 2165497
12 April 2022 13:37:05 BST 696 217.80 CHIX 2165495
12 April 2022 13:39:19 BST 715 217.90 CHIX 2167900
12 April 2022 13:39:19 BST 797 217.90 CHIX 2167896
12 April 2022 13:40:17 BST 483 217.90 CHIX 2169025
12 April 2022 13:41:17 BST 897 217.90 CHIX 2169791
12 April 2022 13:42:06 BST 102 217.90 CHIX 2170495
12 April 2022 13:42:34 BST 678 217.90 CHIX 2170816
12 April 2022 13:42:34 BST 559 217.90 CHIX 2170812
12 April 2022 13:43:55 BST 600 218.10 CHIX 2172297
12 April 2022 13:44:06 BST 449 218.10 CHIX 2172597
12 April 2022 13:44:06 BST 1 218.10 CHIX 2172595
12 April 2022 13:44:06 BST 3 218.10 CHIX 2172593
12 April 2022 13:44:06 BST 246 218.10 CHIX 2172591
12 April 2022 13:44:23 BST 899 218.00 CHIX 2172945
12 April 2022 13:44:28 BST 635 217.90 CHIX 2173020
12 April 2022 13:44:35 BST 466 217.80 CHIX 2173127
12 April 2022 13:47:26 BST 205 217.90 CHIX 2176305
12 April 2022 13:47:26 BST 1041 217.90 CHIX 2176303
12 April 2022 13:47:47 BST 422 217.80 CHIX 2176739
12 April 2022 13:47:47 BST 633 217.80 CHIX 2176737
12 April 2022 13:47:47 BST 783 217.80 CHIX 2176718
12 April 2022 13:48:14 BST 409 217.60 CHIX 2177290
12 April 2022 13:50:18 BST 466 217.50 CHIX 2179923
12 April 2022 13:50:18 BST 469 217.50 CHIX 2179921
12 April 2022 13:51:10 BST 689 217.40 CHIX 2180871
12 April 2022 13:51:10 BST 619 217.40 CHIX 2180867
12 April 2022 13:52:48 BST 683 217.50 CHIX 2182776
12 April 2022 13:54:07 BST 603 217.50 CHIX 2184468
12 April 2022 13:54:07 BST 120 217.50 CHIX 2184466
12 April 2022 13:54:24 BST 582 217.40 CHIX 2184837
12 April 2022 13:54:24 BST 1250 217.40 CHIX 2184831
12 April 2022 13:54:27 BST 490 217.30 CHIX 2184934
12 April 2022 13:56:36 BST 409 217.10 CHIX 2187653
12 April 2022 13:56:36 BST 747 217.10 CHIX 2187657
12 April 2022 13:56:49 BST 538 217.00 CHIX 2187927
12 April 2022 13:57:21 BST 478 216.90 CHIX 2188824
12 April 2022 13:57:39 BST 421 216.80 CHIX 2189161
12 April 2022 13:59:15 BST 56 216.70 CHIX 2191307
12 April 2022 13:59:37 BST 567 216.70 CHIX 2191703
12 April 2022 13:59:37 BST 379 216.70 CHIX 2191701
12 April 2022 13:59:43 BST 474 216.60 CHIX 2191837
12 April 2022 13:59:43 BST 796 216.60 CHIX 2191830
12 April 2022 13:59:49 BST 429 216.50 CHIX 2191998
12 April 2022 14:00:53 BST 484 216.40 CHIX 2193677
12 April 2022 14:00:54 BST 480 216.10 CHIX 2193692
12 April 2022 14:03:06 BST 2 216.60 CHIX 2196740
12 April 2022 14:03:16 BST 1154 216.60 CHIX 2197001
12 April 2022 14:04:10 BST 1354 216.60 CHIX 2198298
12 April 2022 14:05:06 BST 986 216.60 CHIX 2199587
12 April 2022 14:06:06 BST 817 216.60 CHIX 2200646
12 April 2022 14:06:06 BST 783 216.60 CHIX 2200644
12 April 2022 14:07:06 BST 863 216.60 CHIX 2201674
12 April 2022 14:07:06 BST 128 216.60 CHIX 2201672
12 April 2022 14:07:15 BST 406 216.50 CHIX 2201891
12 April 2022 14:07:36 BST 558 216.50 CHIX 2202431
12 April 2022 14:07:36 BST 485 216.50 CHIX 2202425
12 April 2022 14:07:58 BST 421 216.40 CHIX 2202793
12 April 2022 14:08:48 BST 462 216.30 CHIX 2204032
12 April 2022 14:08:48 BST 14 216.30 CHIX 2204034
12 April 2022 14:08:48 BST 475 216.30 CHIX 2204026
12 April 2022 14:08:50 BST 456 216.20 CHIX 2204336
12 April 2022 14:09:59 BST 419 215.90 CHIX 2207350
12 April 2022 14:09:59 BST 401 215.90 CHIX 2207340
12 April 2022 14:11:00 BST 494 215.70 CHIX 2208535
12 April 2022 14:11:24 BST 454 215.60 CHIX 2209094
12 April 2022 14:11:24 BST 478 215.60 CHIX 2209092
12 April 2022 14:12:22 BST 467 215.80 CHIX 2210095
12 April 2022 14:13:42 BST 483 216.00 CHIX 2211543
12 April 2022 14:15:20 BST 583 216.40 CHIX 2213235
12 April 2022 14:15:24 BST 428 216.30 CHIX 2213350
12 April 2022 14:15:24 BST 489 216.30 CHIX 2213348
12 April 2022 14:15:40 BST 419 216.20 CHIX 2213596
12 April 2022 14:15:40 BST 745 216.20 CHIX 2213594
12 April 2022 14:17:36 BST 559 216.20 CHIX 2215858
12 April 2022 14:17:36 BST 491 216.20 CHIX 2215852
12 April 2022 14:17:36 BST 680 216.20 CHIX 2215854
12 April 2022 14:20:16 BST 2380 216.40 CHIX 2219122
12 April 2022 14:20:48 BST 602 216.40 CHIX 2220246
12 April 2022 14:21:48 BST 946 216.40 CHIX 2221697
12 April 2022 14:21:58 BST 897 216.30 CHIX 2221959
12 April 2022 14:21:59 BST 412 216.20 CHIX 2222094
12 April 2022 14:21:59 BST 641 216.20 CHIX 2222092
12 April 2022 14:22:35 BST 428 216.10 CHIX 2223037
12 April 2022 14:24:35 BST 372 216.10 CHIX 2225001
12 April 2022 14:24:35 BST 1366 216.10 CHIX 2224999
12 April 2022 14:28:23 BST 563 216.30 CHIX 2229595
12 April 2022 14:28:23 BST 62 216.30 CHIX 2229597
12 April 2022 14:28:23 BST 4115 216.30 CHIX 2229593
12 April 2022 14:28:46 BST 491 216.20 CHIX 2230079
12 April 2022 14:29:30 BST 430 216.20 CHIX 2231009
12 April 2022 14:30:01 BST 682 216.00 CHIX 2233773
12 April 2022 14:30:01 BST 751 216.10 CHIX 2233472
12 April 2022 14:30:06 BST 482 215.90 CHIX 2234716
12 April 2022 14:30:35 BST 446 215.80 CHIX 2236564
12 April 2022 14:30:54 BST 478 215.80 CHIX 2237500
12 April 2022 14:30:54 BST 594 215.80 CHIX 2237496
12 April 2022 14:31:49 BST 934 215.70 CHIX 2240174
12 April 2022 14:32:01 BST 2969 215.80 CHIX 2240940
12 April 2022 14:32:26 BST 369 215.90 CHIX 2242066
12 April 2022 14:32:26 BST 286 215.90 CHIX 2242068
12 April 2022 14:32:35 BST 763 215.90 CHIX 2242357
12 April 2022 14:32:35 BST 723 215.90 CHIX 2242355
12 April 2022 14:32:55 BST 461 215.80 CHIX 2243179
12 April 2022 14:32:55 BST 509 215.80 CHIX 2243155
12 April 2022 14:32:55 BST 1078 215.80 CHIX 2243147
12 April 2022 14:32:55 BST 1004 215.80 CHIX 2243132
12 April 2022 14:33:48 BST 899 215.80 CHIX 2245430
12 April 2022 14:33:48 BST 763 215.80 CHIX 2245428
12 April 2022 14:34:46 BST 2854 216.10 CHIX 2247762
12 April 2022 14:35:12 BST 1214 216.10 CHIX 2249058
12 April 2022 14:35:12 BST 849 216.10 CHIX 2249055
12 April 2022 14:35:48 BST 445 216.20 CHIX 2250327
12 April 2022 14:35:48 BST 616 216.20 CHIX 2250325
12 April 2022 14:35:48 BST 735 216.20 CHIX 2250319
12 April 2022 14:35:48 BST 499 216.20 CHIX 2250315
12 April 2022 14:36:15 BST 472 216.20 CHIX 2251397
12 April 2022 14:36:15 BST 1962 216.20 CHIX 2251395
12 April 2022 14:37:07 BST 150 216.60 CHIX 2253198
12 April 2022 14:37:07 BST 1208 216.60 CHIX 2253194
12 April 2022 14:37:07 BST 1409 216.60 CHIX 2253202
12 April 2022 14:37:07 BST 2663 216.60 CHIX 2253190
12 April 2022 14:37:07 BST 1169 216.60 CHIX 2253185
12 April 2022 14:37:37 BST 411 216.70 CHIX 2254344
12 April 2022 14:37:37 BST 3015 216.70 CHIX 2254338
12 April 2022 14:37:37 BST 807 216.70 CHIX 2254336
12 April 2022 14:38:05 BST 83 216.50 CHIX 2255572
12 April 2022 14:38:05 BST 660 216.50 CHIX 2255570
12 April 2022 14:38:05 BST 807 216.50 CHIX 2255568
12 April 2022 14:38:05 BST 846 216.50 CHIX 2255566
12 April 2022 14:38:05 BST 556 216.50 CHIX 2255562
12 April 2022 14:38:05 BST 561 216.50 CHIX 2255558
12 April 2022 14:38:31 BST 1465 216.70 CHIX 2256536
12 April 2022 14:38:31 BST 426 216.70 CHIX 2256534
12 April 2022 14:38:31 BST 979 216.70 CHIX 2256528
12 April 2022 14:38:51 BST 2695 216.80 CHIX 2257166
12 April 2022 14:39:04 BST 807 217.00 CHIX 2258144
12 April 2022 14:39:04 BST 181 217.00 CHIX 2258146
12 April 2022 14:39:07 BST 552 217.00 CHIX 2258418
12 April 2022 14:39:21 BST 1057 216.90 CHIX 2258838
12 April 2022 14:39:21 BST 842 216.90 CHIX 2258836
12 April 2022 14:39:21 BST 460 216.90 CHIX 2258830
12 April 2022 14:39:21 BST 403 216.90 CHIX 2258826
12 April 2022 14:39:21 BST 483 216.90 CHIX 2258822
12 April 2022 14:39:31 BST 281 216.90 CHIX 2259353
12 April 2022 14:39:40 BST 927 216.90 CHIX 2259656
12 April 2022 14:39:40 BST 462 216.90 CHIX 2259652
12 April 2022 14:40:37 BST 708 216.90 CHIX 2261662
12 April 2022 14:40:37 BST 458 216.90 CHIX 2261660
12 April 2022 14:40:37 BST 977 216.90 CHIX 2261650
12 April 2022 14:40:37 BST 807 216.80 CHIX 2261646
12 April 2022 14:40:37 BST 334 216.90 CHIX 2261648
12 April 2022 14:40:37 BST 807 216.90 CHIX 2261652
12 April 2022 14:40:37 BST 933 216.90 CHIX 2261654
12 April 2022 14:40:37 BST 1442 216.90 CHIX 2261656
12 April 2022 14:40:37 BST 511 216.80 CHIX 2261642
12 April 2022 14:40:37 BST 471 216.80 CHIX 2261640
12 April 2022 14:40:51 BST 725 216.70 CHIX 2262076
12 April 2022 14:41:42 BST 438 216.90 CHIX 2263472
12 April 2022 14:41:42 BST 1290 216.90 CHIX 2263470
12 April 2022 14:42:29 BST 2488 217.20 CHIX 2265005
12 April 2022 14:42:29 BST 6398 217.20 CHIX 2264997
12 April 2022 14:42:29 BST 80 217.20 CHIX 2264987
12 April 2022 14:43:09 BST 681 217.20 CHIX 2266303
12 April 2022 14:43:09 BST 412 217.20 CHIX 2266307
12 April 2022 14:43:09 BST 489 217.20 CHIX 2266309
12 April 2022 14:43:29 BST 492 217.10 CHIX 2266739
12 April 2022 14:43:45 BST 2293 217.10 CHIX 2267225
12 April 2022 14:43:45 BST 521 217.10 CHIX 2267213
12 April 2022 14:44:15 BST 401 217.00 CHIX 2268009
12 April 2022 14:44:15 BST 408 217.00 CHIX 2268003
12 April 2022 14:44:17 BST 1050 216.90 CHIX 2268079
12 April 2022 14:45:51 BST 2136 216.90 CHIX 2270516
12 April 2022 14:45:51 BST 1925 216.90 CHIX 2270512
12 April 2022 14:45:51 BST 1234 216.90 CHIX 2270506
12 April 2022 14:48:02 BST 207 217.20 CHIX 2275200
12 April 2022 14:48:02 BST 201 217.20 CHIX 2275198
12 April 2022 14:48:02 BST 2408 217.20 CHIX 2275196
12 April 2022 14:48:02 BST 1849 217.20 CHIX 2275194
12 April 2022 14:48:18 BST 1800 217.10 CHIX 2275772
12 April 2022 14:48:18 BST 432 217.10 CHIX 2275768
12 April 2022 14:48:18 BST 890 217.10 CHIX 2275762
12 April 2022 14:48:18 BST 1463 217.10 CHIX 2275758
12 April 2022 14:48:18 BST 243 217.10 CHIX 2275766
12 April 2022 14:48:22 BST 452 217.00 CHIX 2275964
12 April 2022 14:49:20 BST 697 216.90 CHIX 2277664
12 April 2022 14:49:20 BST 845 216.90 CHIX 2277643
12 April 2022 14:49:53 BST 804 216.90 CHIX 2278396
12 April 2022 14:49:53 BST 597 216.90 CHIX 2278392
12 April 2022 14:50:57 BST 472 217.20 CHIX 2280340
12 April 2022 14:50:57 BST 2937 217.20 CHIX 2280338
12 April 2022 14:51:06 BST 719 217.10 CHIX 2280590
12 April 2022 14:51:06 BST 992 217.10 CHIX 2280585
12 April 2022 14:51:19 BST 1057 217.10 CHIX 2280915
12 April 2022 14:53:29 BST 681 217.30 CHIX 2284587
12 April 2022 14:53:29 BST 5677 217.30 CHIX 2284565
12 April 2022 14:54:02 BST 940 217.40 CHIX 2285632
12 April 2022 14:54:02 BST 317 217.40 CHIX 2285630
12 April 2022 14:54:06 BST 144 217.40 CHIX 2285803
12 April 2022 14:54:06 BST 1093 217.40 CHIX 2285801
12 April 2022 14:54:06 BST 1543 217.40 CHIX 2285799
12 April 2022 14:54:06 BST 1845 217.40 CHIX 2285797
12 April 2022 14:54:18 BST 502 217.30 CHIX 2286318
12 April 2022 14:54:33 BST 496 217.20 CHIX 2286764
12 April 2022 14:55:14 BST 88 217.20 CHIX 2287858
12 April 2022 14:55:14 BST 763 217.20 CHIX 2287856
12 April 2022 14:55:14 BST 9239 217.20 CHIX 2287854
12 April 2022 14:58:23 BST 481 217.30 CHIX 2293296
12 April 2022 14:58:27 BST 164 217.30 CHIX 2293404
12 April 2022 14:58:27 BST 863 217.30 CHIX 2293402
12 April 2022 14:58:42 BST 498 217.20 CHIX 2293790
12 April 2022 14:58:42 BST 790 217.20 CHIX 2293777
12 April 2022 14:58:42 BST 478 217.20 CHIX 2293745
12 April 2022 14:58:42 BST 349 217.20 CHIX 2293749
12 April 2022 14:58:42 BST 461 217.20 CHIX 2293755
12 April 2022 14:59:17 BST 424 217.40 CHIX 2294812
12 April 2022 14:59:17 BST 2100 217.40 CHIX 2294806
12 April 2022 14:59:17 BST 763 217.40 CHIX 2294808
12 April 2022 14:59:17 BST 1573 217.40 CHIX 2294810
12 April 2022 14:59:17 BST 4043 217.40 CHIX 2294802
12 April 2022 15:00:55 BST 581 217.20 CHIX 2300072
12 April 2022 15:01:14 BST 488 217.10 CHIX 2300913
12 April 2022 15:01:14 BST 485 217.10 CHIX 2300875
12 April 2022 15:01:14 BST 1034 217.10 CHIX 2300871
12 April 2022 15:01:16 BST 18 217.10 CHIX 2300944
12 April 2022 15:01:16 BST 1117 217.10 CHIX 2300946
12 April 2022 15:01:44 BST 231 217.10 CHIX 2301884
12 April 2022 15:01:46 BST 150 217.10 CHIX 2301928
12 April 2022 15:01:46 BST 582 217.10 CHIX 2301926
12 April 2022 15:02:11 BST 836 217.20 CHIX 2303131
12 April 2022 15:03:34 BST 435 217.40 CHIX 2305422
12 April 2022 15:03:34 BST 2107 217.40 CHIX 2305418
12 April 2022 15:03:34 BST 2250 217.40 CHIX 2305412
12 April 2022 15:04:16 BST 763 217.70 CHIX 2307005
12 April 2022 15:04:16 BST 265 217.70 CHIX 2306997
12 April 2022 15:04:16 BST 4794 217.70 CHIX 2306995
12 April 2022 15:04:16 BST 937 217.70 CHIX 2306991
12 April 2022 15:04:34 BST 421 217.60 CHIX 2307487
12 April 2022 15:04:41 BST 158 217.70 CHIX 2307767
12 April 2022 15:04:41 BST 645 217.70 CHIX 2307765
12 April 2022 15:04:42 BST 2249 217.70 CHIX 2307821
12 April 2022 15:04:42 BST 483 217.70 CHIX 2307819
12 April 2022 15:04:42 BST 5007 217.70 CHIX 2307816
12 April 2022 15:05:06 BST 352 217.60 CHIX 2308499
12 April 2022 15:05:06 BST 341 217.60 CHIX 2308497
12 April 2022 15:05:06 BST 961 217.60 CHIX 2308495
12 April 2022 15:05:06 BST 465 217.60 CHIX 2308489
12 April 2022 15:05:06 BST 431 217.60 CHIX 2308491
12 April 2022 15:05:59 BST 282 217.40 CHIX 2309959
12 April 2022 15:05:59 BST 567 217.40 CHIX 2309961
12 April 2022 15:06:07 BST 763 217.50 CHIX 2310449
12 April 2022 15:06:07 BST 2195 217.50 CHIX 2310447
12 April 2022 15:07:29 BST 450 217.50 CHIX 2313026
12 April 2022 15:07:29 BST 391 217.50 CHIX 2313024
12 April 2022 15:07:29 BST 2381 217.50 CHIX 2313022
12 April 2022 15:07:29 BST 763 217.50 CHIX 2313020
12 April 2022 15:07:29 BST 2100 217.50 CHIX 2313018
12 April 2022 15:07:29 BST 348 217.50 CHIX 2313016
12 April 2022 15:07:29 BST 415 217.50 CHIX 2313014
12 April 2022 15:09:15 BST 905 217.40 CHIX 2315588
12 April 2022 15:09:15 BST 498 217.40 CHIX 2315592
12 April 2022 15:09:39 BST 1163 217.40 CHIX 2316346
12 April 2022 15:09:39 BST 187 217.40 CHIX 2316350
12 April 2022 15:09:39 BST 618 217.40 CHIX 2316342
12 April 2022 15:09:39 BST 670 217.40 CHIX 2316340
12 April 2022 15:09:39 BST 934 217.40 CHIX 2316338
12 April 2022 15:10:29 BST 562 217.60 CHIX 2318054
12 April 2022 15:10:29 BST 116 217.60 CHIX 2318052
12 April 2022 15:10:29 BST 925 217.60 CHIX 2318049
12 April 2022 15:10:29 BST 2750 217.60 CHIX 2318047
12 April 2022 15:10:38 BST 1062 217.60 CHIX 2318345
12 April 2022 15:10:38 BST 1267 217.60 CHIX 2318343
12 April 2022 15:10:38 BST 536 217.60 CHIX 2318341
12 April 2022 15:10:54 BST 78 217.60 CHIX 2318866
12 April 2022 15:10:54 BST 763 217.60 CHIX 2318864
12 April 2022 15:11:22 BST 748 217.50 CHIX 2319721
12 April 2022 15:11:57 BST 1269 217.30 CHIX 2321024
12 April 2022 15:11:57 BST 1128 217.30 CHIX 2321022
12 April 2022 15:11:57 BST 438 217.30 CHIX 2321020
12 April 2022 15:13:35 BST 598 217.20 CHIX 2323805
12 April 2022 15:13:35 BST 690 217.20 CHIX 2323807
12 April 2022 15:14:43 BST 847 217.40 CHIX 2326116
12 April 2022 15:14:43 BST 556 217.40 CHIX 2326114
12 April 2022 15:14:43 BST 6926 217.40 CHIX 2326110
12 April 2022 15:14:43 BST 1598 217.40 CHIX 2326112
12 April 2022 15:16:52 BST 768 217.40 CHIX 2330065
12 April 2022 15:16:52 BST 152 217.40 CHIX 2330055
12 April 2022 15:16:52 BST 274 217.40 CHIX 2330053
12 April 2022 15:16:52 BST 7163 217.40 CHIX 2330049
12 April 2022 15:16:59 BST 1236 217.40 CHIX 2330219
12 April 2022 15:16:59 BST 1584 217.40 CHIX 2330217
12 April 2022 15:17:02 BST 485 217.40 CHIX 2330272
12 April 2022 15:17:44 BST 2057 217.60 CHIX 2331528
12 April 2022 15:17:44 BST 2319 217.60 CHIX 2331526
12 April 2022 15:17:44 BST 2466 217.60 CHIX 2331518
12 April 2022 15:18:22 BST 187 217.60 CHIX 2332749
12 April 2022 15:18:52 BST 2199 217.60 CHIX 2333417
12 April 2022 15:18:52 BST 1956 217.60 CHIX 2333409
12 April 2022 15:18:52 BST 1846 217.60 CHIX 2333411
12 April 2022 15:18:52 BST 483 217.60 CHIX 2333413
12 April 2022 15:21:02 BST 4454 217.50 CHIX 2337567
12 April 2022 15:21:02 BST 790 217.50 CHIX 2337565
12 April 2022 15:21:02 BST 494 217.50 CHIX 2337563
12 April 2022 15:21:02 BST 992 217.50 CHIX 2337561
12 April 2022 15:21:02 BST 3891 217.50 CHIX 2337553
12 April 2022 15:21:02 BST 242 217.50 CHIX 2337557
12 April 2022 15:23:07 BST 59 217.50 CHIX 2341630
12 April 2022 15:23:07 BST 475 217.50 CHIX 2341632
12 April 2022 15:23:07 BST 810 217.50 CHIX 2341628
12 April 2022 15:23:07 BST 61 217.50 CHIX 2341626
12 April 2022 15:23:07 BST 579 217.50 CHIX 2341622
12 April 2022 15:24:07 BST 790 217.50 CHIX 2343970
12 April 2022 15:24:07 BST 425 217.50 CHIX 2343968
12 April 2022 15:24:07 BST 570 217.50 CHIX 2343966
12 April 2022 15:24:07 BST 1023 217.50 CHIX 2343962
12 April 2022 15:25:11 BST 748 217.60 CHIX 2346329
12 April 2022 15:25:37 BST 486 217.60 CHIX 2347813
12 April 2022 15:25:37 BST 2499 217.60 CHIX 2347809
12 April 2022 15:25:50 BST 426 217.60 CHIX 2348092
12 April 2022 15:26:27 BST 644 217.50 CHIX 2348968
12 April 2022 15:26:27 BST 423 217.50 CHIX 2348970
12 April 2022 15:27:08 BST 1001 217.60 CHIX 2350352
12 April 2022 15:27:08 BST 679 217.60 CHIX 2350350
12 April 2022 15:27:08 BST 1134 217.60 CHIX 2350348
12 April 2022 15:27:24 BST 1134 217.60 CHIX 2350849
12 April 2022 15:27:24 BST 782 217.60 CHIX 2350845
12 April 2022 15:27:24 BST 500 217.60 CHIX 2350847
12 April 2022 15:27:51 BST 452 217.50 CHIX 2351486
12 April 2022 15:27:51 BST 103 217.50 CHIX 2351484
12 April 2022 15:27:51 BST 790 217.50 CHIX 2351479
12 April 2022 15:29:06 BST 366 217.50 CHIX 2353790
12 April 2022 15:29:06 BST 569 217.50 CHIX 2353792
12 April 2022 15:29:06 BST 1769 217.50 CHIX 2353788
12 April 2022 15:29:06 BST 790 217.50 CHIX 2353786
12 April 2022 15:29:06 BST 1397 217.50 CHIX 2353784
12 April 2022 15:29:06 BST 645 217.50 CHIX 2353782
12 April 2022 15:29:06 BST 790 217.50 CHIX 2353780
12 April 2022 15:29:06 BST 138 217.50 CHIX 2353778
12 April 2022 15:29:06 BST 484 217.50 CHIX 2353776
12 April 2022 15:30:04 BST 790 217.60 CHIX 2355402
12 April 2022 15:30:04 BST 1451 217.60 CHIX 2355404
12 April 2022 15:30:04 BST 1854 217.60 CHIX 2355396
12 April 2022 15:30:23 BST 495 217.60 CHIX 2356332
12 April 2022 15:30:55 BST 1024 217.50 CHIX 2357664
12 April 2022 15:30:55 BST 628 217.50 CHIX 2357662
12 April 2022 15:30:55 BST 961 217.50 CHIX 2357660
12 April 2022 15:30:55 BST 472 217.50 CHIX 2357650
12 April 2022 15:30:55 BST 452 217.50 CHIX 2357652
12 April 2022 15:31:11 BST 478 217.40 CHIX 2358206
12 April 2022 15:31:25 BST 900 217.40 CHIX 2358628
12 April 2022 15:31:40 BST 2822 217.30 CHIX 2359178
12 April 2022 15:31:40 BST 144 217.30 CHIX 2359176
12 April 2022 15:31:40 BST 1047 217.30 CHIX 2359174
12 April 2022 15:31:40 BST 979 217.30 CHIX 2359172
12 April 2022 15:31:40 BST 407 217.30 CHIX 2359168
12 April 2022 15:32:14 BST 790 217.40 CHIX 2360482
12 April 2022 15:32:14 BST 909 217.40 CHIX 2360478
12 April 2022 15:32:14 BST 879 217.40 CHIX 2360476
12 April 2022 15:32:14 BST 790 217.40 CHIX 2360474
12 April 2022 15:32:14 BST 1160 217.40 CHIX 2360460
12 April 2022 15:32:14 BST 6429 217.40 CHIX 2360464
12 April 2022 15:32:24 BST 6190 217.60 CHIX 2360969
12 April 2022 15:32:35 BST 783 217.60 CHIX 2361210
12 April 2022 15:32:36 BST 847 217.60 CHIX 2361243
12 April 2022 15:32:36 BST 586 217.60 CHIX 2361241
12 April 2022 15:32:36 BST 627 217.60 CHIX 2361239
12 April 2022 15:32:36 BST 503 217.60 CHIX 2361235
12 April 2022 15:32:36 BST 436 217.60 CHIX 2361233
12 April 2022 15:33:14 BST 790 217.60 CHIX 2362373
12 April 2022 15:33:14 BST 790 217.60 CHIX 2362371
12 April 2022 15:33:14 BST 217 217.60 CHIX 2362369
12 April 2022 15:33:14 BST 436 217.60 CHIX 2362367
12 April 2022 15:34:16 BST 582 217.40 CHIX 2363946
12 April 2022 15:34:16 BST 458 217.40 CHIX 2363948
12 April 2022 15:35:18 BST 790 217.50 CHIX 2365549
12 April 2022 15:35:18 BST 9160 217.50 CHIX 2365547
12 April 2022 15:35:18 BST 790 217.50 CHIX 2365545
12 April 2022 15:35:18 BST 790 217.50 CHIX 2365543
12 April 2022 15:38:00 BST 484 217.50 CHIX 2371155
12 April 2022 15:38:00 BST 452 217.50 CHIX 2371148
12 April 2022 15:38:12 BST 447 217.40 CHIX 2371971
12 April 2022 15:38:41 BST 648 217.30 CHIX 2372881
12 April 2022 15:38:41 BST 657 217.30 CHIX 2372877
12 April 2022 15:40:45 BST 142 217.30 CHIX 2376209
12 April 2022 15:41:51 BST 48 217.50 CHIX 2377894
12 April 2022 15:41:51 BST 294 217.50 CHIX 2377892
12 April 2022 15:41:51 BST 5000 217.50 CHIX 2377890
12 April 2022 15:41:51 BST 790 217.50 CHIX 2377888
12 April 2022 15:41:51 BST 1556 217.50 CHIX 2377886
12 April 2022 15:41:51 BST 5815 217.50 CHIX 2377882
12 April 2022 15:44:07 BST 495 217.30 CHIX 2381875
12 April 2022 15:44:07 BST 236 217.30 CHIX 2381872
12 April 2022 15:44:07 BST 790 217.30 CHIX 2381870
12 April 2022 15:44:59 BST 672 217.20 CHIX 2383616
12 April 2022 15:44:59 BST 338 217.20 CHIX 2383612
12 April 2022 15:44:59 BST 565 217.20 CHIX 2383604
12 April 2022 15:45:42 BST 2266 217.20 CHIX 2384765
12 April 2022 15:46:04 BST 448 217.10 CHIX 2385360
12 April 2022 15:46:04 BST 459 217.10 CHIX 2385356
12 April 2022 15:46:33 BST 11 217.10 CHIX 2386383
12 April 2022 15:46:33 BST 129 217.10 CHIX 2386379
12 April 2022 15:47:02 BST 74 217.10 CHIX 2387007
12 April 2022 15:47:03 BST 1055 217.10 CHIX 2387028
12 April 2022 15:47:03 BST 209 217.10 CHIX 2387026
12 April 2022 15:47:13 BST 1026 217.10 CHIX 2387234
12 April 2022 15:47:36 BST 507 217.10 CHIX 2387938
12 April 2022 15:47:36 BST 543 217.10 CHIX 2387936
12 April 2022 15:48:07 BST 423 217.00 CHIX 2388787
12 April 2022 15:48:08 BST 7427 217.10 CHIX 2389149
12 April 2022 15:48:08 BST 759 217.10 CHIX 2389130
12 April 2022 15:48:08 BST 800 217.10 CHIX 2389132
12 April 2022 15:48:13 BST 748 217.10 CHIX 2389363
12 April 2022 15:48:28 BST 735 217.10 CHIX 2389853
12 April 2022 15:50:37 BST 3287 217.00 CHIX 2393751
12 April 2022 15:50:37 BST 847 217.00 CHIX 2393749
12 April 2022 15:50:37 BST 799 217.00 CHIX 2393716
12 April 2022 15:50:44 BST 774 216.90 CHIX 2394002
12 April 2022 15:51:00 BST 486 216.80 CHIX 2394521
12 April 2022 15:51:00 BST 698 216.80 CHIX 2394517
12 April 2022 15:52:36 BST 806 216.70 CHIX 2396833
12 April 2022 15:52:36 BST 1391 216.70 CHIX 2396835
12 April 2022 15:53:26 BST 423 216.70 CHIX 2397860
12 April 2022 15:53:26 BST 408 216.70 CHIX 2397853
12 April 2022 15:53:26 BST 358 216.70 CHIX 2397851
12 April 2022 15:54:15 BST 1054 216.60 CHIX 2399253
12 April 2022 15:54:56 BST 597 216.50 CHIX 2400355
12 April 2022 15:54:56 BST 354 216.50 CHIX 2400357
12 April 2022 15:54:56 BST 211 216.50 CHIX 2400353
12 April 2022 15:54:56 BST 790 216.50 CHIX 2400349
12 April 2022 15:54:56 BST 942 216.50 CHIX 2400351
12 April 2022 15:54:56 BST 445 216.50 CHIX 2400343
12 April 2022 15:55:57 BST 1453 216.60 CHIX 2401897
12 April 2022 15:55:57 BST 3307 216.60 CHIX 2401903
12 April 2022 15:55:57 BST 7758 216.60 CHIX 2401881
12 April 2022 15:56:21 BST 416 216.50 CHIX 2402596
12 April 2022 15:57:44 BST 1299 216.60 CHIX 2404485
12 April 2022 15:57:44 BST 1129 216.60 CHIX 2404483
12 April 2022 15:57:44 BST 482 216.60 CHIX 2404467
12 April 2022 15:57:44 BST 449 216.60 CHIX 2404463
12 April 2022 15:57:44 BST 780 216.60 CHIX 2404465
12 April 2022 15:58:02 BST 1000 216.70 CHIX 2404950
12 April 2022 15:58:02 BST 127 216.70 CHIX 2404946
12 April 2022 15:58:02 BST 873 216.70 CHIX 2404948
12 April 2022 15:58:02 BST 1000 216.70 CHIX 2404944
12 April 2022 15:58:02 BST 1000 216.70 CHIX 2404942
12 April 2022 15:59:03 BST 463 216.90 CHIX 2406421
12 April 2022 15:59:03 BST 490 216.90 CHIX 2406413
12 April 2022 15:59:03 BST 2854 216.90 CHIX 2406401
12 April 2022 15:59:03 BST 2270 216.90 CHIX 2406399
12 April 2022 15:59:03 BST 4795 216.90 CHIX 2406397
12 April 2022 15:59:06 BST 471 216.80 CHIX 2406514
12 April 2022 15:59:27 BST 528 216.80 CHIX 2407078
12 April 2022 15:59:27 BST 790 216.80 CHIX 2407076
12 April 2022 15:59:27 BST 1369 216.80 CHIX 2407066
12 April 2022 15:59:27 BST 630 216.80 CHIX 2407070
12 April 2022 15:59:37 BST 312 216.70 CHIX 2407711
12 April 2022 15:59:37 BST 174 216.70 CHIX 2407709
12 April 2022 16:00:13 BST 10 216.70 CHIX 2410322
12 April 2022 16:00:13 BST 967 216.70 CHIX 2410320
12 April 2022 16:00:34 BST 499 216.70 CHIX 2411339
12 April 2022 16:00:34 BST 707 216.70 CHIX 2411337
12 April 2022 16:00:34 BST 154 216.70 CHIX 2411335
12 April 2022 16:03:18 BST 1154 216.70 CHIX 2417050
12 April 2022 16:03:41 BST 991 216.70 CHIX 2417624
12 April 2022 16:03:41 BST 790 216.70 CHIX 2417622
12 April 2022 16:03:41 BST 493 216.70 CHIX 2417616
12 April 2022 16:03:41 BST 2958 216.70 CHIX 2417614
12 April 2022 16:05:19 BST 470 216.70 CHIX 2419786
12 April 2022 16:05:19 BST 790 216.70 CHIX 2419781
12 April 2022 16:05:19 BST 434 216.70 CHIX 2419777
12 April 2022 16:05:19 BST 926 216.70 CHIX 2419775
12 April 2022 16:06:05 BST 548 216.60 CHIX 2421361
12 April 2022 16:07:25 BST 455 216.70 CHIX 2424020
12 April 2022 16:07:25 BST 475 216.70 CHIX 2424014
12 April 2022 16:07:25 BST 5019 216.70 CHIX 2424006
12 April 2022 16:07:25 BST 375 216.70 CHIX 2424004
12 April 2022 16:08:28 BST 486 216.80 CHIX 2425858
12 April 2022 16:08:28 BST 1011 216.80 CHIX 2425856
12 April 2022 16:08:28 BST 3000 216.80 CHIX 2425852
12 April 2022 16:08:28 BST 790 216.80 CHIX 2425854
12 April 2022 16:08:28 BST 5831 216.80 CHIX 2425842
12 April 2022 16:11:46 BST 1149 216.60 CHIX 2431825
12 April 2022 16:12:30 BST 7762 216.70 CHIX 2433214
12 April 2022 16:15:34 BST 956 216.50 CHIX 2438726
12 April 2022 16:15:34 BST 883 216.50 CHIX 2438728
12 April 2022 16:16:01 BST 429 216.50 CHIX 2439551
12 April 2022 16:16:01 BST 1673 216.50 CHIX 2439549
12 April 2022 16:16:01 BST 890 216.50 CHIX 2439547
12 April 2022 16:16:01 BST 1131 216.50 CHIX 2439545
12 April 2022 16:16:44 BST 468 216.40 CHIX 2440832
12 April 2022 16:17:17 BST 488 216.40 CHIX 2441710
12 April 2022 16:17:24 BST 9325 216.40 CHIX 2441980
12 April 2022 16:17:24 BST 4211 216.40 CHIX 2441976
12 April 2022 16:20:34 BST 1070 216.70 CHIX 2449085
12 April 2022 16:20:34 BST 149 216.70 CHIX 2449081
12 April 2022 16:20:34 BST 5000 216.70 CHIX 2449073
12 April 2022 16:20:35 BST 494 216.70 CHIX 2449120
12 April 2022 16:20:45 BST 232 216.60 CHIX 2449415
12 April 2022 16:20:45 BST 461 216.60 CHIX 2449413
12 April 2022 16:20:56 BST 898 216.60 CHIX 2449665
12 April 2022 16:20:56 BST 1087 216.60 CHIX 2449663
12 April 2022 16:22:08 BST 476 216.60 CHIX 2451612
12 April 2022 16:22:08 BST 2629 216.60 CHIX 2451610
12 April 2022 16:23:15 BST 784 216.70 CHIX 2453834
12 April 2022 16:24:13 BST 789 216.80 CHIX 2455757
12 April 2022 16:24:13 BST 790 216.80 CHIX 2455755
12 April 2022 16:24:13 BST 6556 216.80 CHIX 2455733
12 April 2022 16:24:42 BST 665 216.70 CHIX 2456624
12 April 2022 16:24:51 BST 3704 216.70 CHIX 2456960
12 April 2022 16:26:13 BST 479 216.80 CHIX 2459703
12 April 2022 16:26:13 BST 1420 216.80 CHIX 2459701
12 April 2022 16:26:13 BST 2220 216.80 CHIX 2459697
12 April 2022 16:26:13 BST 263 216.80 CHIX 2459689
12 April 2022 16:26:25 BST 2789 216.80 CHIX 2460125
12 April 2022 16:27:02 BST 4416 216.90 CHIX 2461178
12 April 2022 16:27:02 BST 221 216.90 CHIX 2461175
12 April 2022 16:27:02 BST 1050 216.90 CHIX 2461173
12 April 2022 16:27:03 BST 986 216.90 CHIX 2461281
12 April 2022 16:27:03 BST 100 216.90 CHIX 2461279
12 April 2022 16:27:03 BST 231 216.90 CHIX 2461277
12 April 2022 16:27:17 BST 68 216.90 CHIX 2461789
12 April 2022 16:27:21 BST 1593 216.90 CHIX 2461897
12 April 2022 16:27:21 BST 1132 216.90 CHIX 2461895
12 April 2022 16:27:58 BST 1881 216.80 CHIX 2462908
12 April 2022 16:27:58 BST 1134 216.80 CHIX 2462906
12 April 2022 16:27:58 BST 1869 216.80 CHIX 2462904
12 April 2022 16:27:58 BST 12 216.80 CHIX 2462902
12 April 2022 16:27:58 BST 1238 216.80 CHIX 2462898
12 April 2022 16:28:31 BST 124 216.80 CHIX 2463990
12 April 2022 16:28:31 BST 337 216.80 CHIX 2463988
12 April 2022 16:28:31 BST 991 216.80 CHIX 2463986
12 April 2022 16:28:31 BST 1511 216.80 CHIX 2463984
12 April 2022 16:28:46 BST 456 216.80 CHIX 2464542
12 April 2022 16:28:46 BST 2 216.80 CHIX 2464536
12 April 2022 16:28:46 BST 75 216.80 CHIX 2464538
12 April 2022 16:28:46 BST 394 216.80 CHIX 2464540
12 April 2022 16:29:07 BST 318 216.70 CHIX 2465255
12 April 2022 16:29:07 BST 600 216.70 CHIX 2465253
12 April 2022 16:29:07 BST 991 216.70 CHIX 2465251
12 April 2022 16:29:30 BST 1425 216.70 CHIX 2465791
12 April 2022 16:29:30 BST 1060 216.70 CHIX 2465788
12 April 2022 16:29:30 BST 1435 216.70 CHIX 2465786
12 April 2022 16:29:32 BST 1579 216.60 CHIX 2466445
12 April 2022 16:29:58 BST 1816 216.60 CHIX 2471466
12 April 2022 08:07:09 BST 6778 216.20 LSE 1734150
12 April 2022 08:09:50 BST 6691 216.20 LSE 1740038
12 April 2022 08:10:47 BST 6312 217.10 LSE 1742254
12 April 2022 08:12:11 BST 6538 217.60 LSE 1745265
12 April 2022 08:12:28 BST 6133 217.50 LSE 1745852
12 April 2022 08:12:28 BST 7463 217.50 LSE 1745850
12 April 2022 08:12:40 BST 4642 217.20 LSE 1746335
12 April 2022 08:13:11 BST 2409 217.20 LSE 1747545
12 April 2022 08:13:59 BST 4222 217.00 LSE 1749022
12 April 2022 08:13:59 BST 2976 217.00 LSE 1749020
12 April 2022 08:15:14 BST 7462 216.30 LSE 1752330
12 April 2022 08:15:14 BST 6254 216.30 LSE 1752328
12 April 2022 08:15:14 BST 869 216.30 LSE 1752326
12 April 2022 08:15:14 BST 401 216.30 LSE 1752324
12 April 2022 08:15:46 BST 6929 216.10 LSE 1753646
12 April 2022 08:16:29 BST 6339 215.80 LSE 1755035
12 April 2022 08:16:50 BST 701 215.70 LSE 1755711
12 April 2022 08:16:50 BST 2479 215.70 LSE 1755707
12 April 2022 08:16:56 BST 149 215.70 LSE 1755900
12 April 2022 08:16:56 BST 505 215.70 LSE 1755888
12 April 2022 08:16:56 BST 2439 215.70 LSE 1755883
12 April 2022 08:17:43 BST 4799 215.90 LSE 1757697
12 April 2022 08:17:43 BST 2502 215.90 LSE 1757695
12 April 2022 08:18:26 BST 6720 215.90 LSE 1759304
12 April 2022 08:21:37 BST 6614 216.30 LSE 1766972
12 April 2022 08:21:45 BST 6432 216.20 LSE 1767222
12 April 2022 08:22:17 BST 4379 216.00 LSE 1768447
12 April 2022 08:22:17 BST 3016 216.00 LSE 1768445
12 April 2022 08:25:11 BST 7172 216.40 LSE 1774958
12 April 2022 08:25:11 BST 276 216.40 LSE 1774952
12 April 2022 08:25:11 BST 6688 216.40 LSE 1774956
12 April 2022 08:26:02 BST 1800 216.80 LSE 1777034
12 April 2022 08:26:37 BST 6873 217.00 LSE 1778272
12 April 2022 08:26:37 BST 1080 217.00 LSE 1778268
12 April 2022 08:27:09 BST 8865 217.00 LSE 1779395
12 April 2022 08:27:09 BST 5204 217.00 LSE 1779387
12 April 2022 08:27:09 BST 1218 217.00 LSE 1779385
12 April 2022 08:27:11 BST 1899 216.90 LSE 1779514
12 April 2022 08:27:11 BST 6370 216.90 LSE 1779512
12 April 2022 08:27:27 BST 7356 216.80 LSE 1780195
12 April 2022 08:27:27 BST 7583 216.80 LSE 1780189
12 April 2022 08:29:04 BST 6965 216.30 LSE 1783700
12 April 2022 08:30:39 BST 3879 216.20 LSE 1788010
12 April 2022 08:30:39 BST 1300 216.20 LSE 1788008
12 April 2022 08:30:39 BST 1350 216.20 LSE 1788006
12 April 2022 08:30:39 BST 682 216.20 LSE 1787995
12 April 2022 08:30:39 BST 668 216.20 LSE 1787993
12 April 2022 08:30:39 BST 5005 216.20 LSE 1787991
12 April 2022 08:34:26 BST 7351 215.80 LSE 1797853
12 April 2022 08:35:56 BST 6986 215.80 LSE 1801149
12 April 2022 08:36:49 BST 6636 215.50 LSE 1803457
12 April 2022 08:37:16 BST 7349 215.50 LSE 1804629
12 April 2022 08:38:04 BST 6898 215.40 LSE 1806382
12 April 2022 08:39:42 BST 1970 215.30 LSE 1809950
12 April 2022 08:39:42 BST 1500 215.30 LSE 1809944
12 April 2022 08:39:42 BST 1351 215.30 LSE 1809948
12 April 2022 08:39:42 BST 1332 215.30 LSE 1809946
12 April 2022 08:39:42 BST 4328 215.30 LSE 1809942
12 April 2022 08:39:42 BST 3163 215.30 LSE 1809940
12 April 2022 08:40:58 BST 7522 215.20 LSE 1812611
12 April 2022 08:43:02 BST 7115 215.20 LSE 1817863
12 April 2022 08:43:02 BST 2111 215.20 LSE 1817859
12 April 2022 08:43:02 BST 5424 215.20 LSE 1817857
12 April 2022 08:43:54 BST 7109 215.20 LSE 1819795
12 April 2022 08:46:43 BST 7366 215.40 LSE 1826771
12 April 2022 08:48:03 BST 1067 215.30 LSE 1830060
12 April 2022 08:48:03 BST 463 215.30 LSE 1830058
12 April 2022 08:48:03 BST 4747 215.30 LSE 1830056
12 April 2022 08:48:03 BST 1300 215.30 LSE 1830054
12 April 2022 08:48:03 BST 5639 215.30 LSE 1830050
12 April 2022 08:48:03 BST 1500 215.30 LSE 1830048
12 April 2022 08:48:03 BST 1294 215.30 LSE 1830052
12 April 2022 08:48:03 BST 9034 215.30 LSE 1830044
12 April 2022 08:50:02 BST 875 215.30 LSE 1835845
12 April 2022 08:50:02 BST 360 215.30 LSE 1835843
12 April 2022 08:50:02 BST 5093 215.30 LSE 1835841
12 April 2022 08:51:29 BST 5110 215.20 LSE 1838902
12 April 2022 08:51:29 BST 2053 215.20 LSE 1838900
12 April 2022 08:53:47 BST 1137 215.20 LSE 1844140
12 April 2022 08:53:47 BST 5203 215.20 LSE 1844142
12 April 2022 08:54:58 BST 7470 215.40 LSE 1846682
12 April 2022 08:56:03 BST 4162 215.50 LSE 1848957
12 April 2022 08:56:03 BST 1966 215.50 LSE 1848955
12 April 2022 08:56:03 BST 6375 215.50 LSE 1848950
12 April 2022 08:56:03 BST 216 215.50 LSE 1848948
12 April 2022 08:56:08 BST 561 215.40 LSE 1849169
12 April 2022 08:56:08 BST 3161 215.40 LSE 1849162
12 April 2022 08:58:15 BST 3583 215.60 LSE 1853303
12 April 2022 08:58:15 BST 3884 215.60 LSE 1853305
12 April 2022 08:58:28 BST 7361 215.50 LSE 1853762
12 April 2022 09:00:22 BST 7581 215.40 LSE 1858729
12 April 2022 09:01:02 BST 8540 215.50 LSE 1859803
12 April 2022 09:01:37 BST 5369 215.40 LSE 1860760
12 April 2022 09:01:37 BST 1500 215.40 LSE 1860758
12 April 2022 09:01:37 BST 7540 215.40 LSE 1860754
12 April 2022 09:01:51 BST 7258 215.30 LSE 1861037
12 April 2022 09:06:31 BST 1208 215.00 LSE 1868378
12 April 2022 09:06:31 BST 1500 215.00 LSE 1868376
12 April 2022 09:06:31 BST 4772 215.00 LSE 1868374
12 April 2022 09:06:31 BST 5283 215.00 LSE 1868368
12 April 2022 09:06:31 BST 1351 215.00 LSE 1868366
12 April 2022 09:06:31 BST 1500 215.00 LSE 1868364
12 April 2022 09:06:31 BST 3756 215.00 LSE 1868356
12 April 2022 09:06:31 BST 4136 215.00 LSE 1868358
12 April 2022 09:12:10 BST 684 215.30 LSE 1879356
12 April 2022 09:12:10 BST 5046 215.30 LSE 1879354
12 April 2022 09:12:10 BST 1500 215.30 LSE 1879352
12 April 2022 09:13:51 BST 1500 215.20 LSE 1881920
12 April 2022 09:13:51 BST 1800 215.20 LSE 1881918
12 April 2022 09:13:51 BST 7253 215.20 LSE 1881914
12 April 2022 09:17:08 BST 6954 215.40 LSE 1886406
12 April 2022 09:18:24 BST 6844 215.30 LSE 1888044
12 April 2022 09:18:24 BST 7080 215.30 LSE 1888034
12 April 2022 09:19:35 BST 6972 215.80 LSE 1889565
12 April 2022 09:19:35 BST 1154 215.80 LSE 1889563
12 April 2022 09:19:38 BST 1193 215.80 LSE 1889630
12 April 2022 09:19:38 BST 2387 215.80 LSE 1889628
12 April 2022 09:20:10 BST 3377 215.90 LSE 1890420
12 April 2022 09:20:10 BST 14591 215.90 LSE 1890418
12 April 2022 09:20:10 BST 4807 215.90 LSE 1890422
12 April 2022 09:20:52 BST 8142 215.80 LSE 1891550
12 April 2022 09:20:52 BST 2669 215.80 LSE 1891548
12 April 2022 09:21:50 BST 969 216.10 LSE 1893079
12 April 2022 09:21:50 BST 2317 216.10 LSE 1893077
12 April 2022 09:21:50 BST 1841 216.10 LSE 1893075
12 April 2022 09:24:03 BST 3914 216.40 LSE 1896443
12 April 2022 09:24:03 BST 1300 216.40 LSE 1896440
12 April 2022 09:24:03 BST 2331 216.40 LSE 1896438
12 April 2022 09:24:03 BST 6600 216.40 LSE 1896422
12 April 2022 09:24:03 BST 2000 216.40 LSE 1896418
12 April 2022 09:24:03 BST 6720 216.40 LSE 1896410
12 April 2022 09:24:03 BST 7346 216.40 LSE 1896412
12 April 2022 09:25:11 BST 6613 216.30 LSE 1898177
12 April 2022 09:25:11 BST 6803 216.30 LSE 1898173
12 April 2022 09:31:12 BST 1500 216.80 LSE 1907883
12 April 2022 09:31:12 BST 6679 216.80 LSE 1907870
12 April 2022 09:31:29 BST 7248 216.70 LSE 1908303
12 April 2022 09:31:29 BST 14 216.70 LSE 1908297
12 April 2022 09:31:41 BST 6078 216.60 LSE 1908636
12 April 2022 09:32:42 BST 6737 216.60 LSE 1910004
12 April 2022 09:33:55 BST 1500 216.90 LSE 1912578
12 April 2022 09:33:55 BST 1500 216.90 LSE 1912574
12 April 2022 09:33:55 BST 1900 216.90 LSE 1912576
12 April 2022 09:33:57 BST 7180 216.80 LSE 1912631
12 April 2022 09:34:43 BST 2596 216.80 LSE 1913902
12 April 2022 09:34:43 BST 1268 216.80 LSE 1913900
12 April 2022 09:34:43 BST 1500 216.80 LSE 1913898
12 April 2022 09:34:43 BST 1800 216.80 LSE 1913896
12 April 2022 09:34:43 BST 7165 216.80 LSE 1913894
12 April 2022 09:37:04 BST 6390 217.20 LSE 1917694
12 April 2022 09:38:12 BST 9680 217.30 LSE 1919563
12 April 2022 09:38:12 BST 6726 217.30 LSE 1919565
12 April 2022 09:38:26 BST 7993 217.20 LSE 1919960
12 April 2022 09:40:30 BST 6285 217.40 LSE 1923365
12 April 2022 09:40:30 BST 949 217.40 LSE 1923367
12 April 2022 09:40:30 BST 422 217.40 LSE 1923369
12 April 2022 09:40:30 BST 6597 217.50 LSE 1923353
12 April 2022 09:40:30 BST 7364 217.50 LSE 1923351
12 April 2022 09:43:11 BST 1876 217.50 LSE 1927320
12 April 2022 09:43:11 BST 5648 217.50 LSE 1927318
12 April 2022 09:45:22 BST 2537 217.50 LSE 1930334
12 April 2022 09:45:22 BST 4376 217.50 LSE 1930332
12 April 2022 09:53:03 BST 3037 217.70 LSE 1942990
12 April 2022 09:53:03 BST 3507 217.70 LSE 1942988
12 April 2022 09:53:03 BST 443 217.70 LSE 1942986
12 April 2022 09:56:53 BST 7306 217.40 LSE 1947701
12 April 2022 10:04:25 BST 6739 217.80 LSE 1957525
12 April 2022 10:09:35 BST 6270 218.10 LSE 1964375
12 April 2022 10:09:35 BST 4426 218.20 LSE 1964366
12 April 2022 10:09:35 BST 1850 218.20 LSE 1964364
12 April 2022 10:14:19 BST 6339 218.00 LSE 1970279
12 April 2022 10:17:11 BST 6305 218.20 LSE 1973723
12 April 2022 10:17:54 BST 1300 218.10 LSE 1974689
12 April 2022 10:17:54 BST 6107 218.10 LSE 1974695
12 April 2022 10:26:23 BST 6746 218.30 LSE 1984080
12 April 2022 10:29:23 BST 3208 218.30 LSE 1988032
12 April 2022 10:29:23 BST 4101 218.30 LSE 1988030
12 April 2022 10:30:28 BST 7059 218.30 LSE 1990113
12 April 2022 10:31:03 BST 6656 218.30 LSE 1991069
12 April 2022 10:34:25 BST 2490 218.60 LSE 1996224
12 April 2022 10:34:25 BST 1500 218.60 LSE 1996228
12 April 2022 10:34:25 BST 388 218.60 LSE 1996226
12 April 2022 10:34:25 BST 1419 218.60 LSE 1996222
12 April 2022 10:34:41 BST 8251 218.50 LSE 1997127
12 April 2022 10:35:21 BST 6782 218.50 LSE 1998080
12 April 2022 10:42:26 BST 7463 218.60 LSE 2009012
12 April 2022 10:45:30 BST 2105 218.70 LSE 2013131
12 April 2022 10:45:30 BST 2772 218.70 LSE 2013122
12 April 2022 10:45:30 BST 7037 218.70 LSE 2013114
12 April 2022 10:49:31 BST 2500 218.80 LSE 2019106
12 April 2022 10:51:28 BST 6326 219.00 LSE 2022013
12 April 2022 10:56:46 BST 7165 218.70 LSE 2029550
12 April 2022 11:01:37 BST 2955 218.70 LSE 2036108
12 April 2022 11:01:37 BST 3978 218.70 LSE 2036106
12 April 2022 11:03:33 BST 409 218.80 LSE 2037533
12 April 2022 11:03:33 BST 6308 218.80 LSE 2037535
12 April 2022 11:14:07 BST 3783 219.20 LSE 2045510
12 April 2022 11:14:07 BST 3252 219.20 LSE 2045508
12 April 2022 11:17:22 BST 6727 219.10 LSE 2047914
12 April 2022 11:18:34 BST 6580 219.20 LSE 2048722
12 April 2022 11:24:21 BST 2007 219.20 LSE 2053688
12 April 2022 11:24:21 BST 4741 219.20 LSE 2053686
12 April 2022 11:24:39 BST 2962 219.10 LSE 2053918
12 April 2022 11:24:39 BST 4282 219.10 LSE 2053916
12 April 2022 11:25:13 BST 6696 219.00 LSE 2054373
12 April 2022 11:25:13 BST 865 219.00 LSE 2054371
12 April 2022 11:37:04 BST 3746 219.60 LSE 2064127
12 April 2022 11:37:04 BST 297 219.60 LSE 2064125
12 April 2022 11:37:04 BST 513 219.60 LSE 2064122
12 April 2022 11:37:04 BST 1538 219.60 LSE 2064120
12 April 2022 11:40:04 BST 6420 219.60 LSE 2066825
12 April 2022 11:40:04 BST 5022 219.60 LSE 2066820
12 April 2022 11:40:04 BST 1344 219.60 LSE 2066818
12 April 2022 11:43:37 BST 7387 219.50 LSE 2068939
12 April 2022 11:44:24 BST 6813 219.40 LSE 2069415
12 April 2022 11:53:09 BST 175 219.40 LSE 2075127
12 April 2022 11:53:09 BST 1690 219.40 LSE 2075125
12 April 2022 11:53:09 BST 3000 219.40 LSE 2075123
12 April 2022 11:54:56 BST 7506 219.50 LSE 2076063
12 April 2022 11:54:56 BST 5978 219.50 LSE 2076061
12 April 2022 11:54:56 BST 1300 219.50 LSE 2076059
12 April 2022 11:56:15 BST 6709 219.50 LSE 2076888
12 April 2022 11:56:15 BST 7964 219.50 LSE 2076886
12 April 2022 11:57:52 BST 4292 219.40 LSE 2077955
12 April 2022 11:57:52 BST 3000 219.40 LSE 2077953
12 April 2022 11:57:52 BST 7098 219.40 LSE 2077949
12 April 2022 11:57:52 BST 7051 219.40 LSE 2077951
12 April 2022 11:58:52 BST 7014 219.20 LSE 2078971
12 April 2022 12:03:04 BST 7022 219.30 LSE 2081631
12 April 2022 12:03:30 BST 6671 219.20 LSE 2081969
12 April 2022 12:08:11 BST 6865 219.10 LSE 2084808
12 April 2022 12:15:42 BST 7059 218.30 LSE 2089648
12 April 2022 12:21:36 BST 383 218.30 LSE 2093454
12 April 2022 12:21:36 BST 5802 218.30 LSE 2093458
12 April 2022 12:21:36 BST 876 218.30 LSE 2093456
12 April 2022 12:29:52 BST 6084 218.40 LSE 2099505
12 April 2022 12:29:52 BST 68 218.40 LSE 2099503
12 April 2022 12:32:04 BST 5049 218.20 LSE 2101144
12 April 2022 12:32:04 BST 1298 218.20 LSE 2101142
12 April 2022 12:34:32 BST 6243 218.20 LSE 2102659
12 April 2022 12:42:46 BST 1917 218.10 LSE 2109364
12 April 2022 12:42:46 BST 1232 218.10 LSE 2109343
12 April 2022 12:42:46 BST 1500 218.10 LSE 2109341
12 April 2022 12:42:46 BST 1945 218.10 LSE 2109328
12 April 2022 12:42:46 BST 4138 218.10 LSE 2109330
12 April 2022 12:49:10 BST 7534 217.90 LSE 2114006
12 April 2022 12:54:53 BST 6154 217.90 LSE 2118057
12 April 2022 13:00:54 BST 783 218.10 LSE 2122930
12 April 2022 13:00:54 BST 6171 218.10 LSE 2122928
12 April 2022 13:01:11 BST 7277 218.10 LSE 2123381
12 April 2022 13:02:02 BST 1431 218.00 LSE 2124086
12 April 2022 13:02:02 BST 179 218.00 LSE 2124090
12 April 2022 13:02:02 BST 1163 218.00 LSE 2124088
12 April 2022 13:02:02 BST 2173 218.00 LSE 2124084
12 April 2022 13:02:02 BST 1500 218.00 LSE 2124082
12 April 2022 13:02:02 BST 896 218.00 LSE 2124080
12 April 2022 13:02:02 BST 896 218.00 LSE 2124078
12 April 2022 13:02:02 BST 5185 218.00 LSE 2124076
12 April 2022 13:09:11 BST 6658 218.20 LSE 2129474
12 April 2022 13:09:57 BST 7100 218.10 LSE 2130227
12 April 2022 13:21:52 BST 6931 218.00 LSE 2140192
12 April 2022 13:21:53 BST 1404 217.90 LSE 2140209
12 April 2022 13:21:53 BST 5861 217.90 LSE 2140207
12 April 2022 13:26:27 BST 5326 217.70 LSE 2144561
12 April 2022 13:26:27 BST 1253 217.70 LSE 2144557
12 April 2022 13:29:20 BST 6988 217.70 LSE 2147247
12 April 2022 13:30:54 BST 5179 217.90 LSE 2154524
12 April 2022 13:30:54 BST 1500 217.90 LSE 2154522
12 April 2022 13:30:54 BST 646 217.90 LSE 2154509
12 April 2022 13:30:54 BST 1500 217.90 LSE 2154507
12 April 2022 13:30:54 BST 1501 217.90 LSE 2154511
12 April 2022 13:30:54 BST 3754 217.90 LSE 2154513
12 April 2022 13:30:54 BST 6659 217.90 LSE 2154501
12 April 2022 13:31:15 BST 3180 217.90 LSE 2156144
12 April 2022 13:31:15 BST 1500 217.90 LSE 2156142
12 April 2022 13:31:15 BST 1800 217.90 LSE 2156139
12 April 2022 13:31:18 BST 3681 217.70 LSE 2156535
12 April 2022 13:31:18 BST 1500 217.70 LSE 2156533
12 April 2022 13:31:18 BST 1800 217.70 LSE 2156531
12 April 2022 13:31:59 BST 7493 217.60 LSE 2158352
12 April 2022 13:34:24 BST 6467 217.70 LSE 2161882
12 April 2022 13:37:05 BST 4008 217.80 LSE 2165501
12 April 2022 13:37:05 BST 2315 217.80 LSE 2165499
12 April 2022 13:44:23 BST 6864 218.00 LSE 2172947
12 April 2022 13:44:28 BST 6603 217.90 LSE 2173022
12 April 2022 13:47:14 BST 1749 217.80 LSE 2176056
12 April 2022 13:47:44 BST 98 217.80 LSE 2176626
12 April 2022 13:47:44 BST 1060 217.80 LSE 2176624
12 April 2022 13:47:47 BST 934 217.80 LSE 2176735
12 April 2022 13:47:47 BST 102 217.80 LSE 2176733
12 April 2022 13:47:47 BST 1134 217.80 LSE 2176731
12 April 2022 13:47:47 BST 1061 217.80 LSE 2176729
12 April 2022 13:47:47 BST 1473 217.80 LSE 2176727
12 April 2022 13:47:47 BST 1500 217.80 LSE 2176725
12 April 2022 13:47:47 BST 4059 217.80 LSE 2176722
12 April 2022 13:49:14 BST 3447 217.50 LSE 2178537
12 April 2022 13:49:14 BST 3418 217.50 LSE 2178535
12 April 2022 13:50:18 BST 6591 217.50 LSE 2179927
12 April 2022 13:50:18 BST 429 217.50 LSE 2179925
12 April 2022 13:52:34 BST 6542 217.50 LSE 2182545
12 April 2022 13:52:48 BST 363 217.50 LSE 2182778
12 April 2022 13:54:24 BST 7001 217.40 LSE 2184835
12 April 2022 13:56:36 BST 7283 217.10 LSE 2187659
12 April 2022 13:59:37 BST 6088 216.70 LSE 2191699
12 April 2022 13:59:43 BST 2079 216.60 LSE 2191841
12 April 2022 13:59:43 BST 5000 216.60 LSE 2191839
12 April 2022 14:00:53 BST 7313 216.30 LSE 2193681
12 April 2022 14:03:36 BST 9 216.50 LSE 2197465
12 April 2022 14:04:07 BST 6360 216.50 LSE 2198257
12 April 2022 14:07:36 BST 3509 216.50 LSE 2202438
12 April 2022 14:07:36 BST 1418 216.50 LSE 2202436
12 April 2022 14:07:36 BST 1500 216.50 LSE 2202434
12 April 2022 14:07:36 BST 2094 216.50 LSE 2202429
12 April 2022 14:07:36 BST 4866 216.50 LSE 2202427
12 April 2022 14:08:48 BST 7358 216.30 LSE 2204030
12 April 2022 14:09:14 BST 6112 215.80 LSE 2206047
12 April 2022 14:09:59 BST 6958 215.90 LSE 2207348
12 April 2022 14:12:22 BST 2722 215.80 LSE 2210091
12 April 2022 14:12:22 BST 4215 215.80 LSE 2210089
12 April 2022 14:15:40 BST 6374 216.20 LSE 2213590
12 April 2022 14:17:36 BST 6513 216.20 LSE 2215856
12 April 2022 14:21:58 BST 841 216.30 LSE 2221971
12 April 2022 14:21:58 BST 1417 216.30 LSE 2221969
12 April 2022 14:21:58 BST 4232 216.30 LSE 2221965
12 April 2022 14:21:58 BST 1500 216.30 LSE 2221967
12 April 2022 14:21:58 BST 6888 216.30 LSE 2221963
12 April 2022 14:22:35 BST 5098 216.10 LSE 2223039
12 April 2022 14:22:35 BST 1682 216.10 LSE 2223033
12 April 2022 14:24:17 BST 4519 216.10 LSE 2224579
12 April 2022 14:24:17 BST 151 216.10 LSE 2224577
12 April 2022 14:24:17 BST 943 216.10 LSE 2224575
12 April 2022 14:24:17 BST 454 216.10 LSE 2224571
12 April 2022 14:28:46 BST 6492 216.20 LSE 2230087
12 April 2022 14:28:46 BST 326 216.20 LSE 2230085
12 April 2022 14:29:30 BST 2060 216.20 LSE 2231011
12 April 2022 14:29:30 BST 4029 216.20 LSE 2231007
12 April 2022 14:30:01 BST 7210 216.10 LSE 2233522
12 April 2022 14:30:01 BST 7500 216.10 LSE 2233474
12 April 2022 14:30:06 BST 7437 215.90 LSE 2234720
12 April 2022 14:32:55 BST 7258 215.80 LSE 2243181
12 April 2022 14:32:55 BST 4652 215.80 LSE 2243151
12 April 2022 14:32:55 BST 1327 215.80 LSE 2243149
12 April 2022 14:32:55 BST 1500 215.80 LSE 2243145
12 April 2022 14:32:55 BST 4976 215.80 LSE 2243140
12 April 2022 14:32:55 BST 1760 215.80 LSE 2243138
12 April 2022 14:33:45 BST 7155 215.80 LSE 2245239
12 April 2022 14:35:48 BST 7235 216.20 LSE 2250317
12 April 2022 14:36:15 BST 7097 216.20 LSE 2251393
12 April 2022 14:37:07 BST 1500 216.60 LSE 2253206
12 April 2022 14:37:07 BST 10105 216.60 LSE 2253192
12 April 2022 14:37:07 BST 213 216.60 LSE 2253196
12 April 2022 14:37:07 BST 1798 216.60 LSE 2253200
12 April 2022 14:37:07 BST 80 216.60 LSE 2253204
12 April 2022 14:37:07 BST 1683 216.60 LSE 2253187
12 April 2022 14:37:37 BST 1418 216.70 LSE 2254382
12 April 2022 14:37:37 BST 1500 216.70 LSE 2254380
12 April 2022 14:37:37 BST 3000 216.70 LSE 2254378
12 April 2022 14:37:37 BST 1327 216.70 LSE 2254376
12 April 2022 14:37:37 BST 1418 216.70 LSE 2254374
12 April 2022 14:37:37 BST 1500 216.70 LSE 2254372
12 April 2022 14:37:37 BST 173 216.70 LSE 2254370
12 April 2022 14:37:37 BST 1327 216.70 LSE 2254368
12 April 2022 14:37:37 BST 3000 216.70 LSE 2254362
12 April 2022 14:37:37 BST 1500 216.70 LSE 2254366
12 April 2022 14:37:37 BST 1418 216.70 LSE 2254364
12 April 2022 14:37:37 BST 1418 216.70 LSE 2254354
12 April 2022 14:37:37 BST 1500 216.70 LSE 2254352
12 April 2022 14:37:37 BST 1327 216.70 LSE 2254358
12 April 2022 14:37:37 BST 3000 216.70 LSE 2254356
12 April 2022 14:37:38 BST 6608 216.60 LSE 2254405
12 April 2022 14:37:38 BST 1524 216.60 LSE 2254407
12 April 2022 14:38:05 BST 616 216.50 LSE 2255564
12 April 2022 14:38:05 BST 7146 216.50 LSE 2255560
12 April 2022 14:38:31 BST 964 216.70 LSE 2256530
12 April 2022 14:38:31 BST 5130 216.70 LSE 2256532
12 April 2022 14:38:51 BST 1418 216.80 LSE 2257172
12 April 2022 14:38:51 BST 1327 216.80 LSE 2257170
12 April 2022 14:38:51 BST 2250 216.80 LSE 2257168
12 April 2022 14:39:04 BST 10499 217.00 LSE 2258152
12 April 2022 14:39:08 BST 1418 217.00 LSE 2258477
12 April 2022 14:39:08 BST 1327 217.00 LSE 2258475
12 April 2022 14:39:09 BST 2106 217.00 LSE 2258520
12 April 2022 14:39:09 BST 1418 217.00 LSE 2258518
12 April 2022 14:39:09 BST 1327 217.00 LSE 2258516
12 April 2022 14:39:09 BST 436 217.00 LSE 2258514
12 April 2022 14:39:21 BST 6915 216.90 LSE 2258834
12 April 2022 14:39:21 BST 6718 216.90 LSE 2258832
12 April 2022 14:40:37 BST 7973 216.80 LSE 2261658
12 April 2022 14:40:37 BST 7482 216.80 LSE 2261644
12 April 2022 14:40:51 BST 4303 216.70 LSE 2262082
12 April 2022 14:40:51 BST 2251 216.70 LSE 2262080
12 April 2022 14:41:42 BST 4537 216.90 LSE 2263476
12 April 2022 14:41:42 BST 4936 216.90 LSE 2263474
12 April 2022 14:42:29 BST 7241 217.20 LSE 2264999
12 April 2022 14:42:37 BST 7787 217.20 LSE 2265415
12 April 2022 14:42:37 BST 1658 217.20 LSE 2265413
12 April 2022 14:42:37 BST 3575 217.20 LSE 2265411
12 April 2022 14:42:37 BST 4084 217.20 LSE 2265409
12 April 2022 14:42:41 BST 600 217.10 LSE 2265500
12 April 2022 14:42:41 BST 9156 217.10 LSE 2265483
12 April 2022 14:43:09 BST 7173 217.20 LSE 2266305
12 April 2022 14:43:22 BST 6225 217.20 LSE 2266593
12 April 2022 14:43:29 BST 10447 217.10 LSE 2266741
12 April 2022 14:43:56 BST 7527 217.10 LSE 2267505
12 April 2022 14:44:15 BST 1845 217.00 LSE 2268011
12 April 2022 14:44:15 BST 4932 217.00 LSE 2268005
12 April 2022 14:45:51 BST 1773 216.90 LSE 2270520
12 April 2022 14:45:51 BST 1079 216.90 LSE 2270518
12 April 2022 14:45:51 BST 1660 216.90 LSE 2270522
12 April 2022 14:45:55 BST 1660 216.90 LSE 2270663
12 April 2022 14:45:55 BST 1773 216.90 LSE 2270661
12 April 2022 14:45:55 BST 1500 216.90 LSE 2270659
12 April 2022 14:45:55 BST 2852 216.90 LSE 2270657
12 April 2022 14:45:55 BST 1660 216.90 LSE 2270655
12 April 2022 14:45:55 BST 1773 216.90 LSE 2270653
12 April 2022 14:45:55 BST 1500 216.90 LSE 2270651
12 April 2022 14:46:00 BST 5706 216.80 LSE 2270819
12 April 2022 14:46:00 BST 2564 216.80 LSE 2270817
12 April 2022 14:46:15 BST 8893 216.70 LSE 2271375
12 April 2022 14:46:15 BST 1503 216.70 LSE 2271373
12 April 2022 14:47:21 BST 1500 217.00 LSE 2273651
12 April 2022 14:47:21 BST 1660 217.00 LSE 2273653
12 April 2022 14:47:21 BST 15891 217.00 LSE 2273649
12 April 2022 14:47:28 BST 1773 217.00 LSE 2273980
12 April 2022 14:47:28 BST 1500 217.00 LSE 2273978
12 April 2022 14:47:28 BST 1500 217.00 LSE 2273976
12 April 2022 14:47:28 BST 436 217.00 LSE 2273974
12 April 2022 14:47:28 BST 1660 217.00 LSE 2273972
12 April 2022 14:47:28 BST 1773 217.00 LSE 2273970
12 April 2022 14:47:28 BST 1566 217.00 LSE 2273968
12 April 2022 14:47:28 BST 1500 217.00 LSE 2273966
12 April 2022 14:48:03 BST 6795 217.10 LSE 2275294
12 April 2022 14:48:03 BST 7445 217.10 LSE 2275292
12 April 2022 14:48:12 BST 14016 217.20 LSE 2275554
12 April 2022 14:48:12 BST 203 217.20 LSE 2275552
12 April 2022 14:48:12 BST 1300 217.20 LSE 2275550
12 April 2022 14:48:12 BST 433 217.20 LSE 2275536
12 April 2022 14:48:12 BST 581 217.20 LSE 2275540
12 April 2022 14:48:12 BST 1014 217.20 LSE 2275538
12 April 2022 14:48:12 BST 8100 217.20 LSE 2275546
12 April 2022 14:48:12 BST 146 217.20 LSE 2275542
12 April 2022 14:48:12 BST 3420 217.20 LSE 2275544
12 April 2022 14:48:12 BST 2017 217.20 LSE 2275548
12 April 2022 14:49:20 BST 746 216.90 LSE 2277659
12 April 2022 14:49:20 BST 4033 216.90 LSE 2277657
12 April 2022 14:49:20 BST 2459 216.90 LSE 2277655
12 April 2022 14:49:20 BST 4033 216.90 LSE 2277651
12 April 2022 14:49:20 BST 149 216.90 LSE 2277649
12 April 2022 14:49:20 BST 2465 216.90 LSE 2277647
12 April 2022 14:49:20 BST 394 216.90 LSE 2277645
12 April 2022 14:51:06 BST 1124 217.10 LSE 2280595
12 April 2022 14:51:06 BST 1500 217.10 LSE 2280592
12 April 2022 14:51:06 BST 6329 217.10 LSE 2280581
12 April 2022 14:51:06 BST 4912 217.20 LSE 2280579
12 April 2022 14:51:06 BST 1678 217.20 LSE 2280577
12 April 2022 14:51:19 BST 298 217.10 LSE 2280888
12 April 2022 14:51:19 BST 1500 217.10 LSE 2280886
12 April 2022 14:51:19 BST 1800 217.10 LSE 2280884
12 April 2022 14:51:19 BST 1773 217.10 LSE 2280882
12 April 2022 14:51:19 BST 1660 217.10 LSE 2280880
12 April 2022 14:51:19 BST 8070 217.10 LSE 2280878
12 April 2022 14:51:19 BST 6098 217.10 LSE 2280876
12 April 2022 14:52:19 BST 884 217.10 LSE 2282484
12 April 2022 14:52:19 BST 2931 217.10 LSE 2282478
12 April 2022 14:52:19 BST 1493 217.10 LSE 2282480
12 April 2022 14:52:19 BST 2065 217.10 LSE 2282482
12 April 2022 14:52:19 BST 993 217.10 LSE 2282476
12 April 2022 14:52:19 BST 3199 217.10 LSE 2282486
12 April 2022 14:52:19 BST 1500 217.10 LSE 2282488
12 April 2022 14:52:19 BST 1163 217.10 LSE 2282490
12 April 2022 14:52:19 BST 1255 217.10 LSE 2282492
12 April 2022 14:53:16 BST 1537 217.30 LSE 2284262
12 April 2022 14:53:16 BST 2757 217.30 LSE 2284260
12 April 2022 14:53:16 BST 1500 217.30 LSE 2284258
12 April 2022 14:53:29 BST 2863 217.30 LSE 2284599
12 April 2022 14:53:29 BST 1500 217.30 LSE 2284597
12 April 2022 14:53:29 BST 495 217.30 LSE 2284601
12 April 2022 14:53:29 BST 1163 217.30 LSE 2284603
12 April 2022 14:54:06 BST 1773 217.40 LSE 2285819
12 April 2022 14:54:06 BST 2779 217.40 LSE 2285813
12 April 2022 14:54:06 BST 2097 217.40 LSE 2285817
12 April 2022 14:54:06 BST 1163 217.40 LSE 2285815
12 April 2022 14:54:06 BST 1500 217.40 LSE 2285821
12 April 2022 14:54:06 BST 230 217.40 LSE 2285825
12 April 2022 14:54:06 BST 1660 217.40 LSE 2285823
12 April 2022 14:54:16 BST 8218 217.30 LSE 2286277
12 April 2022 14:54:16 BST 139 217.30 LSE 2286275
12 April 2022 14:54:33 BST 5274 217.20 LSE 2286766
12 April 2022 14:54:33 BST 2324 217.20 LSE 2286760
12 April 2022 14:55:14 BST 2886 217.20 LSE 2287874
12 April 2022 14:55:14 BST 1500 217.20 LSE 2287872
12 April 2022 14:56:01 BST 1090 217.30 LSE 2289566
12 April 2022 14:56:03 BST 8907 217.30 LSE 2289613
12 April 2022 14:56:03 BST 231 217.30 LSE 2289611
12 April 2022 14:56:03 BST 7332 217.30 LSE 2289615
12 April 2022 14:57:00 BST 7306 217.20 LSE 2290880
12 April 2022 14:58:23 BST 1773 217.30 LSE 2293300
12 April 2022 14:58:23 BST 1660 217.30 LSE 2293298
12 April 2022 14:58:42 BST 2446 217.20 LSE 2293816
12 April 2022 14:58:42 BST 1163 217.20 LSE 2293814
12 April 2022 14:58:42 BST 1660 217.20 LSE 2293812
12 April 2022 14:58:42 BST 1773 217.20 LSE 2293810
12 April 2022 14:58:42 BST 975 217.20 LSE 2293775
12 April 2022 14:58:42 BST 1300 217.20 LSE 2293773
12 April 2022 14:58:42 BST 1660 217.20 LSE 2293771
12 April 2022 14:58:42 BST 2084 217.20 LSE 2293769
12 April 2022 14:58:42 BST 1566 217.20 LSE 2293767
12 April 2022 14:58:42 BST 1990 217.20 LSE 2293761
12 April 2022 14:58:42 BST 6526 217.20 LSE 2293757
12 April 2022 14:58:42 BST 4133 217.20 LSE 2293759
12 April 2022 14:59:25 BST 7360 217.30 LSE 2295099
12 April 2022 14:59:25 BST 5639 217.30 LSE 2295096
12 April 2022 14:59:25 BST 1336 217.30 LSE 2295094
12 April 2022 15:01:14 BST 4267 217.10 LSE 2300879
12 April 2022 15:01:14 BST 2481 217.10 LSE 2300877
12 April 2022 15:01:34 BST 2906 217.00 LSE 2301531
12 April 2022 15:03:34 BST 495 217.40 LSE 2305420
12 April 2022 15:03:34 BST 5007 217.40 LSE 2305424
12 April 2022 15:03:34 BST 2473 217.40 LSE 2305416
12 April 2022 15:03:34 BST 7586 217.40 LSE 2305414
12 April 2022 15:04:34 BST 3000 217.60 LSE 2307476
12 April 2022 15:04:34 BST 7582 217.60 LSE 2307470
12 April 2022 15:04:34 BST 5983 217.60 LSE 2307468
12 April 2022 15:04:34 BST 3637 217.60 LSE 2307466
12 April 2022 15:04:34 BST 2134 217.60 LSE 2307464
12 April 2022 15:05:06 BST 2941 217.60 LSE 2308511
12 April 2022 15:05:06 BST 1149 217.60 LSE 2308509
12 April 2022 15:05:06 BST 341 217.60 LSE 2308503
12 April 2022 15:05:06 BST 3186 217.60 LSE 2308501
12 April 2022 15:05:06 BST 7072 217.60 LSE 2308493
12 April 2022 15:05:38 BST 7047 217.50 LSE 2309310
12 April 2022 15:05:59 BST 6524 217.40 LSE 2309963
12 April 2022 15:07:41 BST 3352 217.40 LSE 2313373
12 April 2022 15:07:41 BST 1300 217.40 LSE 2313371
12 April 2022 15:07:41 BST 2028 217.40 LSE 2313369
12 April 2022 15:09:15 BST 4538 217.40 LSE 2315590
12 April 2022 15:09:15 BST 4158 217.40 LSE 2315594
12 April 2022 15:10:29 BST 1660 217.60 LSE 2318070
12 April 2022 15:10:29 BST 1773 217.60 LSE 2318062
12 April 2022 15:10:29 BST 1500 217.60 LSE 2318064
12 April 2022 15:10:29 BST 1508 217.60 LSE 2318066
12 April 2022 15:10:29 BST 561 217.60 LSE 2318068
12 April 2022 15:10:29 BST 1660 217.60 LSE 2318060
12 April 2022 15:10:29 BST 1118 217.60 LSE 2318058
12 April 2022 15:10:29 BST 8464 217.60 LSE 2318056
12 April 2022 15:11:22 BST 8371 217.50 LSE 2319723
12 April 2022 15:11:29 BST 787 217.40 LSE 2320244
12 April 2022 15:11:29 BST 1610 217.40 LSE 2320242
12 April 2022 15:11:29 BST 1773 217.40 LSE 2320240
12 April 2022 15:11:29 BST 1660 217.40 LSE 2320238
12 April 2022 15:11:29 BST 1500 217.40 LSE 2320236
12 April 2022 15:11:29 BST 8272 217.40 LSE 2320234
12 April 2022 15:11:29 BST 1711 217.40 LSE 2320191
12 April 2022 15:11:29 BST 133 217.40 LSE 2320185
12 April 2022 15:11:29 BST 497 217.40 LSE 2320183
12 April 2022 15:11:29 BST 8354 217.40 LSE 2320176
12 April 2022 15:14:56 BST 1500 217.40 LSE 2326507
12 April 2022 15:14:56 BST 1773 217.40 LSE 2326511
12 April 2022 15:14:56 BST 1660 217.40 LSE 2326509
12 April 2022 15:14:56 BST 1595 217.40 LSE 2326505
12 April 2022 15:14:56 BST 1660 217.40 LSE 2326503
12 April 2022 15:14:56 BST 1773 217.40 LSE 2326501
12 April 2022 15:14:56 BST 1500 217.40 LSE 2326499
12 April 2022 15:16:52 BST 7261 217.40 LSE 2330057
12 April 2022 15:18:16 BST 1522 217.60 LSE 2332547
12 April 2022 15:18:16 BST 1773 217.60 LSE 2332545
12 April 2022 15:18:16 BST 1660 217.60 LSE 2332543
12 April 2022 15:18:16 BST 1500 217.60 LSE 2332541
12 April 2022 15:18:16 BST 3199 217.60 LSE 2332539
12 April 2022 15:18:52 BST 5077 217.60 LSE 2333430
12 April 2022 15:18:52 BST 2045 217.60 LSE 2333428
12 April 2022 15:18:52 BST 864 217.60 LSE 2333425
12 April 2022 15:18:52 BST 3216 217.60 LSE 2333421
12 April 2022 15:18:52 BST 3157 217.60 LSE 2333419
12 April 2022 15:18:52 BST 8079 217.60 LSE 2333415
12 April 2022 15:21:02 BST 6952 217.50 LSE 2337569
12 April 2022 15:21:02 BST 7389 217.50 LSE 2337559
12 April 2022 15:23:07 BST 2366 217.50 LSE 2341619
12 April 2022 15:23:07 BST 1773 217.50 LSE 2341617
12 April 2022 15:23:07 BST 1660 217.50 LSE 2341615
12 April 2022 15:23:07 BST 1500 217.50 LSE 2341613
12 April 2022 15:23:07 BST 688 217.50 LSE 2341562
12 April 2022 15:23:07 BST 6246 217.50 LSE 2341560
12 April 2022 15:23:07 BST 215 217.50 LSE 2341531
12 April 2022 15:23:07 BST 1147 217.50 LSE 2341529
12 April 2022 15:23:07 BST 1824 217.50 LSE 2341527
12 April 2022 15:23:07 BST 1610 217.50 LSE 2341508
12 April 2022 15:23:07 BST 1500 217.50 LSE 2341506
12 April 2022 15:23:07 BST 7179 217.50 LSE 2341496
12 April 2022 15:25:11 BST 1660 217.60 LSE 2346331
12 April 2022 15:25:37 BST 1500 217.60 LSE 2347817
12 April 2022 15:25:37 BST 13629 217.60 LSE 2347811
12 April 2022 15:26:27 BST 1773 217.50 LSE 2348976
12 April 2022 15:26:27 BST 1537 217.50 LSE 2348974
12 April 2022 15:26:27 BST 6482 217.50 LSE 2348972
12 April 2022 15:27:51 BST 1500 217.50 LSE 2351516
12 April 2022 15:27:51 BST 1773 217.50 LSE 2351520
12 April 2022 15:27:51 BST 1660 217.50 LSE 2351518
12 April 2022 15:27:51 BST 1478 217.50 LSE 2351522
12 April 2022 15:27:51 BST 508 217.50 LSE 2351524
12 April 2022 15:27:51 BST 1941 217.50 LSE 2351463
12 April 2022 15:27:51 BST 7485 217.50 LSE 2351457
12 April 2022 15:30:04 BST 386 217.60 LSE 2355416
12 April 2022 15:30:04 BST 391 217.60 LSE 2355414
12 April 2022 15:30:04 BST 1500 217.60 LSE 2355412
12 April 2022 15:30:04 BST 1660 217.60 LSE 2355410
12 April 2022 15:30:04 BST 1500 217.60 LSE 2355408
12 April 2022 15:30:04 BST 492 217.60 LSE 2355406
12 April 2022 15:30:04 BST 9061 217.60 LSE 2355398
12 April 2022 15:30:04 BST 492 217.60 LSE 2355400
12 April 2022 15:30:16 BST 1464 217.60 LSE 2356005
12 April 2022 15:30:16 BST 1660 217.60 LSE 2356003
12 April 2022 15:30:16 BST 1500 217.60 LSE 2356001
12 April 2022 15:30:16 BST 388 217.60 LSE 2355999
12 April 2022 15:30:16 BST 735 217.60 LSE 2355997
12 April 2022 15:30:21 BST 2000 217.60 LSE 2356260
12 April 2022 15:30:55 BST 3961 217.50 LSE 2357658
12 April 2022 15:30:55 BST 5220 217.50 LSE 2357656
12 April 2022 15:30:55 BST 1790 217.50 LSE 2357654
12 April 2022 15:31:25 BST 1660 217.40 LSE 2358621
12 April 2022 15:31:25 BST 1500 217.40 LSE 2358619
12 April 2022 15:31:25 BST 1566 217.40 LSE 2358625
12 April 2022 15:31:25 BST 1773 217.40 LSE 2358623
12 April 2022 15:31:40 BST 8466 217.30 LSE 2359170
12 April 2022 15:32:14 BST 1748 217.40 LSE 2360491
12 April 2022 15:32:14 BST 1300 217.40 LSE 2360488
12 April 2022 15:32:14 BST 2076 217.40 LSE 2360486
12 April 2022 15:32:14 BST 2220 217.40 LSE 2360484
12 April 2022 15:32:14 BST 8557 217.40 LSE 2360472
12 April 2022 15:32:14 BST 749 217.40 LSE 2360470
12 April 2022 15:32:14 BST 542 217.40 LSE 2360468
12 April 2022 15:32:14 BST 13329 217.40 LSE 2360466
12 April 2022 15:32:25 BST 31 217.60 LSE 2360983
12 April 2022 15:32:25 BST 773 217.60 LSE 2360981
12 April 2022 15:32:25 BST 681 217.60 LSE 2360979
12 April 2022 15:32:25 BST 759 217.60 LSE 2360977
12 April 2022 15:32:25 BST 843 217.60 LSE 2360974
12 April 2022 15:32:35 BST 2076 217.60 LSE 2361214
12 April 2022 15:32:35 BST 1500 217.60 LSE 2361212
12 April 2022 15:32:36 BST 6338 217.50 LSE 2361264
12 April 2022 15:32:36 BST 6354 217.50 LSE 2361262
12 April 2022 15:32:36 BST 1500 217.60 LSE 2361237
12 April 2022 15:32:36 BST 6214 217.60 LSE 2361231
12 April 2022 15:32:36 BST 1059 217.60 LSE 2361229
12 April 2022 15:34:16 BST 7783 217.40 LSE 2363950
12 April 2022 15:34:16 BST 1905 217.40 LSE 2363952
12 April 2022 15:35:18 BST 2076 217.50 LSE 2365555
12 April 2022 15:35:18 BST 2220 217.50 LSE 2365551
12 April 2022 15:35:18 BST 3000 217.50 LSE 2365553
12 April 2022 15:35:47 BST 977 217.60 LSE 2366774
12 April 2022 15:36:04 BST 9730 217.60 LSE 2367258
12 April 2022 15:36:04 BST 6003 217.60 LSE 2367256
12 April 2022 15:36:04 BST 1139 217.60 LSE 2367254
12 April 2022 15:36:04 BST 378 217.60 LSE 2367252
12 April 2022 15:36:04 BST 508 217.60 LSE 2367250
12 April 2022 15:38:00 BST 268 217.50 LSE 2371166
12 April 2022 15:38:00 BST 2220 217.50 LSE 2371160
12 April 2022 15:38:00 BST 705 217.50 LSE 2371158
12 April 2022 15:38:00 BST 1537 217.50 LSE 2371164
12 April 2022 15:38:00 BST 2076 217.50 LSE 2371162
12 April 2022 15:38:00 BST 795 217.50 LSE 2371146
12 April 2022 15:38:00 BST 7361 217.50 LSE 2371144
12 April 2022 15:38:00 BST 4382 217.50 LSE 2371140
12 April 2022 15:38:00 BST 2320 217.50 LSE 2371138
12 April 2022 15:38:00 BST 7361 217.50 LSE 2371142
12 April 2022 15:40:45 BST 542 217.30 LSE 2376213
12 April 2022 15:40:45 BST 288 217.30 LSE 2376211
12 April 2022 15:40:56 BST 5797 217.30 LSE 2376552
12 April 2022 15:40:56 BST 900 217.30 LSE 2376550
12 April 2022 15:41:51 BST 1464 217.50 LSE 2377918
12 April 2022 15:41:51 BST 2076 217.50 LSE 2377916
12 April 2022 15:41:51 BST 2220 217.50 LSE 2377914
12 April 2022 15:42:36 BST 1566 217.50 LSE 2379279
12 April 2022 15:42:36 BST 4985 217.50 LSE 2379281
12 April 2022 15:42:36 BST 388 217.50 LSE 2379283
12 April 2022 15:42:36 BST 2076 217.50 LSE 2379285
12 April 2022 15:42:36 BST 2220 217.50 LSE 2379287
12 April 2022 15:42:36 BST 1500 217.50 LSE 2379289
12 April 2022 15:42:36 BST 2 217.50 LSE 2379291
12 April 2022 15:42:38 BST 1993 217.40 LSE 2379351
12 April 2022 15:42:38 BST 4913 217.40 LSE 2379349
12 April 2022 15:44:59 BST 6959 217.20 LSE 2383608
12 April 2022 15:46:04 BST 7886 217.10 LSE 2385362
12 April 2022 15:47:36 BST 1760 217.10 LSE 2387940
12 April 2022 15:47:36 BST 4815 217.10 LSE 2387934
12 April 2022 15:48:07 BST 6883 217.00 LSE 2388789
12 April 2022 15:48:32 BST 2076 217.10 LSE 2389954
12 April 2022 15:48:32 BST 1537 217.10 LSE 2389952
12 April 2022 15:48:32 BST 1500 217.10 LSE 2389950
12 April 2022 15:48:32 BST 2220 217.10 LSE 2389956
12 April 2022 15:48:32 BST 21 217.10 LSE 2389958
12 April 2022 15:50:02 BST 1377 217.00 LSE 2392681
12 April 2022 15:50:37 BST 6270 217.00 LSE 2393720
12 April 2022 15:50:37 BST 4801 217.00 LSE 2393718
12 April 2022 15:50:44 BST 8193 216.90 LSE 2394006
12 April 2022 15:50:56 BST 6433 216.90 LSE 2394412
12 April 2022 15:51:00 BST 7775 216.80 LSE 2394519
12 April 2022 15:51:55 BST 307 216.70 LSE 2395858
12 April 2022 15:52:36 BST 7435 216.70 LSE 2396831
12 April 2022 15:52:55 BST 30 216.70 LSE 2397216
12 April 2022 15:53:26 BST 296 216.70 LSE 2397858
12 April 2022 15:53:26 BST 9234 216.70 LSE 2397856
12 April 2022 15:54:56 BST 6331 216.40 LSE 2400375
12 April 2022 15:54:56 BST 8044 216.50 LSE 2400345
12 April 2022 15:55:15 BST 1662 216.40 LSE 2400868
12 April 2022 15:55:16 BST 1316 216.40 LSE 2400891
12 April 2022 15:55:16 BST 9808 216.40 LSE 2400889
12 April 2022 15:55:16 BST 4009 216.40 LSE 2400887
12 April 2022 15:55:57 BST 2516 216.60 LSE 2401919
12 April 2022 15:55:57 BST 1113 216.60 LSE 2401895
12 April 2022 15:55:57 BST 2220 216.60 LSE 2401893
12 April 2022 15:55:57 BST 1500 216.60 LSE 2401891
12 April 2022 15:55:57 BST 2076 216.60 LSE 2401889
12 April 2022 15:55:57 BST 12911 216.60 LSE 2401885
12 April 2022 15:56:21 BST 7318 216.50 LSE 2402598
12 April 2022 15:57:44 BST 3469 216.60 LSE 2404481
12 April 2022 15:57:44 BST 1493 216.60 LSE 2404479
12 April 2022 15:57:44 BST 894 216.60 LSE 2404471
12 April 2022 15:57:44 BST 2207 216.60 LSE 2404469
12 April 2022 15:57:44 BST 3470 216.60 LSE 2404473
12 April 2022 15:57:44 BST 636 216.60 LSE 2404475
12 April 2022 15:59:03 BST 2220 216.90 LSE 2406417
12 April 2022 15:59:03 BST 2076 216.90 LSE 2406415
12 April 2022 15:59:03 BST 10608 216.90 LSE 2406403
12 April 2022 15:59:06 BST 6987 216.80 LSE 2406516
12 April 2022 15:59:27 BST 8239 216.80 LSE 2407074
12 April 2022 15:59:27 BST 6234 216.80 LSE 2407068
12 April 2022 15:59:27 BST 475 216.80 LSE 2407072
12 April 2022 15:59:37 BST 8101 216.70 LSE 2407715
12 April 2022 15:59:37 BST 1262 216.70 LSE 2407713
12 April 2022 16:03:41 BST 4796 216.70 LSE 2417610
12 April 2022 16:03:41 BST 1493 216.70 LSE 2417606
12 April 2022 16:03:41 BST 7531 216.70 LSE 2417612
12 April 2022 16:04:29 BST 235 216.60 LSE 2418596
12 April 2022 16:05:19 BST 4009 216.70 LSE 2419788
12 April 2022 16:06:01 BST 1372 216.60 LSE 2421142
12 April 2022 16:06:05 BST 6577 216.60 LSE 2421365
12 April 2022 16:06:05 BST 6139 216.60 LSE 2421363
12 April 2022 16:07:25 BST 3703 216.70 LSE 2424034
12 April 2022 16:07:25 BST 1500 216.70 LSE 2424028
12 April 2022 16:07:25 BST 1600 216.70 LSE 2424032
12 April 2022 16:07:25 BST 1681 216.70 LSE 2424030
12 April 2022 16:07:25 BST 2105 216.70 LSE 2424026
12 April 2022 16:07:25 BST 2220 216.70 LSE 2424024
12 April 2022 16:07:25 BST 2076 216.70 LSE 2424022
12 April 2022 16:07:25 BST 1182 216.70 LSE 2424010
12 April 2022 16:07:25 BST 10990 216.70 LSE 2424016
12 April 2022 16:08:28 BST 4253 216.80 LSE 2425846
12 April 2022 16:08:28 BST 4940 216.80 LSE 2425840
12 April 2022 16:09:12 BST 7911 216.70 LSE 2427224
12 April 2022 16:09:12 BST 702 216.70 LSE 2427222
12 April 2022 16:09:56 BST 388 216.70 LSE 2428345
12 April 2022 16:09:56 BST 1728 216.70 LSE 2428339
12 April 2022 16:09:56 BST 3728 216.70 LSE 2428341
12 April 2022 16:09:56 BST 3276 216.70 LSE 2428343
12 April 2022 16:09:56 BST 117 216.70 LSE 2428349
12 April 2022 16:09:56 BST 5089 216.70 LSE 2428347
12 April 2022 16:09:56 BST 2467 216.70 LSE 2428355
12 April 2022 16:09:56 BST 1339 216.70 LSE 2428351
12 April 2022 16:09:56 BST 1127 216.70 LSE 2428353
12 April 2022 16:11:31 BST 7439 216.60 LSE 2431403
12 April 2022 16:12:30 BST 17611 216.70 LSE 2433212
12 April 2022 16:13:08 BST 7390 216.70 LSE 2434541
12 April 2022 16:13:08 BST 6309 216.70 LSE 2434539
12 April 2022 16:13:09 BST 186 216.60 LSE 2434573
12 April 2022 16:13:09 BST 1347 216.60 LSE 2434571
12 April 2022 16:13:09 BST 4590 216.60 LSE 2434569
12 April 2022 16:14:16 BST 6249 216.60 LSE 2436237
12 April 2022 16:14:54 BST 7270 216.50 LSE 2437290
12 April 2022 16:16:04 BST 7046 216.50 LSE 2439688
12 April 2022 16:19:03 BST 7345 216.40 LSE 2445813
12 April 2022 16:19:35 BST 1207 216.50 LSE 2446815
12 April 2022 16:20:12 BST 200 216.50 LSE 2448173
12 April 2022 16:20:12 BST 9000 216.50 LSE 2448171
12 April 2022 16:20:34 BST 4394 216.70 LSE 2449083
12 April 2022 16:20:34 BST 19172 216.70 LSE 2449079
12 April 2022 16:21:34 BST 6341 216.60 LSE 2450731
12 April 2022 16:21:34 BST 429 216.60 LSE 2450733
12 April 2022 16:21:34 BST 4652 216.60 LSE 2450729
12 April 2022 16:21:34 BST 2076 216.60 LSE 2450727
12 April 2022 16:21:34 BST 1500 216.60 LSE 2450725
12 April 2022 16:21:34 BST 2220 216.60 LSE 2450723
12 April 2022 16:21:34 BST 495 216.60 LSE 2450707
12 April 2022 16:21:34 BST 1728 216.60 LSE 2450709
12 April 2022 16:21:34 BST 1012 216.60 LSE 2450713
12 April 2022 16:21:34 BST 1500 216.60 LSE 2450711
12 April 2022 16:21:34 BST 3100 216.60 LSE 2450715
12 April 2022 16:21:34 BST 4258 216.60 LSE 2450717
12 April 2022 16:21:34 BST 388 216.60 LSE 2450719
12 April 2022 16:21:34 BST 202 216.60 LSE 2450721
12 April 2022 16:22:08 BST 7354 216.60 LSE 2451614
12 April 2022 16:23:41 BST 7897 216.70 LSE 2454760
12 April 2022 16:24:13 BST 7294 216.80 LSE 2455771
12 April 2022 16:24:13 BST 1500 216.80 LSE 2455763
12 April 2022 16:24:13 BST 1358 216.80 LSE 2455761
12 April 2022 16:24:13 BST 349 216.80 LSE 2455769
12 April 2022 16:24:13 BST 1600 216.80 LSE 2455765
12 April 2022 16:24:13 BST 2076 216.80 LSE 2455767
12 April 2022 16:24:13 BST 2634 216.80 LSE 2455749
12 April 2022 16:24:13 BST 566 216.80 LSE 2455747
12 April 2022 16:24:13 BST 2076 216.80 LSE 2455745
12 April 2022 16:24:13 BST 2220 216.80 LSE 2455743
12 April 2022 16:24:13 BST 13355 216.80 LSE 2455735
12 April 2022 16:24:13 BST 7328 216.80 LSE 2455739
12 April 2022 16:26:13 BST 1819 216.80 LSE 2459712
12 April 2022 16:26:13 BST 2546 216.80 LSE 2459710
12 April 2022 16:26:13 BST 882 216.80 LSE 2459708
12 April 2022 16:26:13 BST 1062 216.80 LSE 2459706
12 April 2022 16:26:13 BST 7973 216.80 LSE 2459691
12 April 2022 16:26:13 BST 7085 216.80 LSE 2459687
12 April 2022 16:26:58 BST 1712 217.00 LSE 2461053
12 April 2022 16:26:58 BST 2220 217.00 LSE 2461051
12 April 2022 16:26:58 BST 2076 217.00 LSE 2461049
12 April 2022 16:26:58 BST 24713 217.00 LSE 2461047
12 April 2022 16:26:58 BST 18652 217.00 LSE 2461045
12 April 2022 16:27:48 BST 7127 216.80 LSE 2462597
12 April 2022 16:27:48 BST 7095 216.80 LSE 2462601
12 April 2022 16:27:58 BST 9902 216.80 LSE 2462900
12 April 2022 16:28:35 BST 1413 216.70 LSE 2464283
12 April 2022 16:28:46 BST 2 216.80 LSE 2464550
12 April 2022 16:28:46 BST 59 216.80 LSE 2464548
12 April 2022 16:28:46 BST 827 216.80 LSE 2464546
12 April 2022 16:28:46 BST 2 216.80 LSE 2464544
12 April 2022 16:28:59 BST 4962 216.80 LSE 2464876
12 April 2022 16:28:59 BST 1412 216.80 LSE 2464874
12 April 2022 16:29:07 BST 5175 216.70 LSE 2465257
12 April 2022 16:29:07 BST 2359 216.70 LSE 2465259
12 April 2022 16:29:10 BST 6908 216.80 LSE 2465337
12 April 2022 16:29:32 BST 1500 216.60 LSE 2466455
12 April 2022 16:29:32 BST 3900 216.60 LSE 2466457
12 April 2022 16:29:32 BST 1500 216.60 LSE 2466453
12 April 2022 16:29:32 BST 1500 216.60 LSE 2466449
12 April 2022 16:29:32 BST 1697 216.60 LSE 2466451
12 April 2022 16:29:32 BST 1500 216.60 LSE 2466447
12 April 2022 16:29:59 BST 14106 216.80 LSE 2471696
12 April 2022 16:29:59 BST 7467 216.80 LSE 2471625
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKBBPABKDKQDRecent news on Natwest
See all newsREG - Deutsche Bank AG FF Kreditanst. für Wied - Post-Stabilisation Notice
AnnouncementREG - Higher Education Sec - Doc re. Investor Report
AnnouncementREG - Rabobank Intl London - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Holding(s) in Company -HMT
AnnouncementREG - Toronto-Dominion Ldn - Post-Stabilisation Notice
Announcement