REG - Melrose Industries - Transaction in Own Shares
16/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240916:nRSP2035Ea&default-theme=true
RNS Number : 2035E Melrose Industries PLC 16 September 2024
16(th) September 2024
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 13(th) September 2024
Aggregate number of ordinary shares purchased: 196,282
Lowest price per share (pence): 470.70
Highest price per share (pence): 478.50
Weighted average price per day (pence): 474.6586
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 58,720,338 ordinary shares in
treasury and has 1,292,754,983 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 474.6586 196,282 470.70 478.50
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 September 2024 08:01:36 286 470.70 XLON 00298504210TRLO1
13 September 2024 08:01:36 285 470.70 XLON 00298504211TRLO1
13 September 2024 08:08:11 293 472.00 XLON 00298506203TRLO1
13 September 2024 08:09:39 82 473.00 XLON 00298506646TRLO1
13 September 2024 08:09:39 83 473.00 XLON 00298506647TRLO1
13 September 2024 08:09:39 574 473.60 XLON 00298506649TRLO1
13 September 2024 08:09:39 606 473.30 XLON 00298506650TRLO1
13 September 2024 08:09:40 606 473.50 XLON 00298506652TRLO1
13 September 2024 08:09:40 559 473.40 XLON 00298506653TRLO1
13 September 2024 08:13:00 559 472.80 XLON 00298507865TRLO1
13 September 2024 08:15:15 347 473.00 XLON 00298508532TRLO1
13 September 2024 08:16:01 293 473.00 XLON 00298508828TRLO1
13 September 2024 08:17:56 556 472.70 XLON 00298509325TRLO1
13 September 2024 08:19:49 589 472.60 XLON 00298509878TRLO1
13 September 2024 08:19:49 363 472.50 XLON 00298509879TRLO1
13 September 2024 08:22:01 57 474.10 XLON 00298510884TRLO1
13 September 2024 08:22:01 82 474.10 XLON 00298510885TRLO1
13 September 2024 08:22:01 96 474.10 XLON 00298510886TRLO1
13 September 2024 08:22:01 178 474.10 XLON 00298510887TRLO1
13 September 2024 08:22:01 547 474.20 XLON 00298510889TRLO1
13 September 2024 08:22:01 579 473.70 XLON 00298510891TRLO1
13 September 2024 08:22:01 579 473.80 XLON 00298510892TRLO1
13 September 2024 08:24:18 582 473.60 XLON 00298511795TRLO1
13 September 2024 08:26:04 598 473.50 XLON 00298512518TRLO1
13 September 2024 08:26:05 300 473.80 XLON 00298512522TRLO1
13 September 2024 08:26:05 280 473.80 XLON 00298512523TRLO1
13 September 2024 08:26:06 282 473.50 XLON 00298512548TRLO1
13 September 2024 08:31:29 564 474.80 XLON 00298514308TRLO1
13 September 2024 08:31:49 183 474.40 XLON 00298514376TRLO1
13 September 2024 08:31:49 96 474.40 XLON 00298514377TRLO1
13 September 2024 08:32:25 305 474.30 XLON 00298514592TRLO1
13 September 2024 08:35:47 562 474.20 XLON 00298515536TRLO1
13 September 2024 08:37:41 45 474.10 XLON 00298515997TRLO1
13 September 2024 08:37:41 517 474.10 XLON 00298515998TRLO1
13 September 2024 08:40:15 556 473.90 XLON 00298516870TRLO1
13 September 2024 08:40:39 526 473.80 XLON 00298517007TRLO1
13 September 2024 08:40:39 54 473.80 XLON 00298517008TRLO1
13 September 2024 08:42:53 157 473.00 XLON 00298517841TRLO1
13 September 2024 08:42:53 139 473.00 XLON 00298517842TRLO1
13 September 2024 08:45:36 294 472.90 XLON 00298518703TRLO1
13 September 2024 08:45:36 2 472.90 XLON 00298518704TRLO1
13 September 2024 08:47:43 302 472.60 XLON 00298519409TRLO1
13 September 2024 08:47:43 302 472.40 XLON 00298519410TRLO1
13 September 2024 08:49:34 604 472.00 XLON 00298520920TRLO1
13 September 2024 08:49:34 582 471.70 XLON 00298520921TRLO1
13 September 2024 08:53:16 292 471.70 XLON 00298522366TRLO1
13 September 2024 08:54:23 243 471.70 XLON 00298522785TRLO1
13 September 2024 08:54:23 50 471.70 XLON 00298522786TRLO1
13 September 2024 08:56:20 574 471.60 XLON 00298523580TRLO1
13 September 2024 08:58:14 296 471.40 XLON 00298524162TRLO1
13 September 2024 09:01:27 279 471.30 XLON 00298525663TRLO1
13 September 2024 09:01:39 617 471.20 XLON 00298525711TRLO1
13 September 2024 09:01:39 216 471.20 XLON 00298525712TRLO1
13 September 2024 09:02:01 281 471.10 XLON 00298525843TRLO1
13 September 2024 09:02:13 345 470.90 XLON 00298525938TRLO1
13 September 2024 09:04:32 79 470.90 XLON 00298526855TRLO1
13 September 2024 09:04:32 199 470.90 XLON 00298526856TRLO1
13 September 2024 09:08:50 292 471.40 XLON 00298528531TRLO1
13 September 2024 09:09:58 305 471.30 XLON 00298528969TRLO1
13 September 2024 09:10:11 579 471.30 XLON 00298529025TRLO1
13 September 2024 09:10:12 161 471.50 XLON 00298529027TRLO1
13 September 2024 09:10:12 401 471.80 XLON 00298529028TRLO1
13 September 2024 09:10:12 561 471.60 XLON 00298529029TRLO1
13 September 2024 09:10:27 285 471.60 XLON 00298529081TRLO1
13 September 2024 09:10:44 304 471.50 XLON 00298529197TRLO1
13 September 2024 09:12:13 294 471.50 XLON 00298529614TRLO1
13 September 2024 09:15:03 280 472.40 XLON 00298530678TRLO1
13 September 2024 09:15:40 288 472.30 XLON 00298530875TRLO1
13 September 2024 09:16:01 302 472.10 XLON 00298531017TRLO1
13 September 2024 09:16:43 121 472.00 XLON 00298531183TRLO1
13 September 2024 09:16:43 161 472.00 XLON 00298531184TRLO1
13 September 2024 09:25:43 302 472.30 XLON 00298534165TRLO1
13 September 2024 09:25:43 301 472.30 XLON 00298534166TRLO1
13 September 2024 09:26:12 571 472.00 XLON 00298534352TRLO1
13 September 2024 09:26:43 562 471.70 XLON 00298534486TRLO1
13 September 2024 09:27:48 593 471.60 XLON 00298534838TRLO1
13 September 2024 09:27:48 80 471.70 XLON 00298534839TRLO1
13 September 2024 09:27:55 557 471.90 XLON 00298534877TRLO1
13 September 2024 09:30:48 566 471.70 XLON 00298535827TRLO1
13 September 2024 09:30:48 85 471.70 XLON 00298535828TRLO1
13 September 2024 09:31:42 590 471.40 XLON 00298536222TRLO1
13 September 2024 09:32:19 564 471.50 XLON 00298536518TRLO1
13 September 2024 09:33:54 558 471.20 XLON 00298537065TRLO1
13 September 2024 09:36:00 564 470.90 XLON 00298537737TRLO1
13 September 2024 09:37:57 278 471.40 XLON 00298538301TRLO1
13 September 2024 09:42:17 279 471.40 XLON 00298539819TRLO1
13 September 2024 09:43:58 279 471.30 XLON 00298540476TRLO1
13 September 2024 09:43:58 8 471.30 XLON 00298540477TRLO1
13 September 2024 09:43:58 436 471.30 XLON 00298540482TRLO1
13 September 2024 09:44:17 300 471.20 XLON 00298540579TRLO1
13 September 2024 09:45:10 284 471.60 XLON 00298540916TRLO1
13 September 2024 09:45:11 305 471.60 XLON 00298540917TRLO1
13 September 2024 09:47:08 278 471.50 XLON 00298541699TRLO1
13 September 2024 09:47:52 286 471.20 XLON 00298541968TRLO1
13 September 2024 09:51:18 302 471.70 XLON 00298543449TRLO1
13 September 2024 09:52:27 278 471.40 XLON 00298543725TRLO1
13 September 2024 09:54:04 302 471.30 XLON 00298544176TRLO1
13 September 2024 10:00:09 591 471.80 XLON 00298546041TRLO1
13 September 2024 10:00:09 563 471.90 XLON 00298546045TRLO1
13 September 2024 10:00:15 577 471.80 XLON 00298546127TRLO1
13 September 2024 10:00:48 300 471.70 XLON 00298546272TRLO1
13 September 2024 10:02:15 609 471.50 XLON 00298546661TRLO1
13 September 2024 10:02:22 582 471.40 XLON 00298546700TRLO1
13 September 2024 10:02:59 601 471.20 XLON 00298546894TRLO1
13 September 2024 10:15:18 295 473.10 XLON 00298550314TRLO1
13 September 2024 10:16:38 701 473.00 XLON 00298550734TRLO1
13 September 2024 10:16:38 352 472.90 XLON 00298550735TRLO1
13 September 2024 10:16:38 173 472.90 XLON 00298550736TRLO1
13 September 2024 10:16:38 149 473.00 XLON 00298550737TRLO1
13 September 2024 10:16:38 173 473.00 XLON 00298550738TRLO1
13 September 2024 10:16:38 253 473.00 XLON 00298550739TRLO1
13 September 2024 10:18:58 290 472.90 XLON 00298551562TRLO1
13 September 2024 10:18:58 13 472.90 XLON 00298551563TRLO1
13 September 2024 10:21:04 303 473.10 XLON 00298552649TRLO1
13 September 2024 10:21:04 302 473.10 XLON 00298552650TRLO1
13 September 2024 10:21:32 289 473.20 XLON 00298552848TRLO1
13 September 2024 10:21:32 281 473.10 XLON 00298552849TRLO1
13 September 2024 10:25:34 282 473.00 XLON 00298554568TRLO1
13 September 2024 10:27:41 289 472.80 XLON 00298555460TRLO1
13 September 2024 10:28:19 144 472.60 XLON 00298555806TRLO1
13 September 2024 10:28:19 137 472.60 XLON 00298555807TRLO1
13 September 2024 10:31:06 284 473.10 XLON 00298557246TRLO1
13 September 2024 10:36:06 174 473.40 XLON 00298559226TRLO1
13 September 2024 10:36:06 116 473.40 XLON 00298559227TRLO1
13 September 2024 10:44:00 301 474.20 XLON 00298563094TRLO1
13 September 2024 10:44:00 163 474.30 XLON 00298563096TRLO1
13 September 2024 10:44:00 164 474.40 XLON 00298563098TRLO1
13 September 2024 10:44:00 80 474.40 XLON 00298563099TRLO1
13 September 2024 10:44:00 94 474.40 XLON 00298563100TRLO1
13 September 2024 10:44:00 128 474.50 XLON 00298563104TRLO1
13 September 2024 10:44:01 292 474.20 XLON 00298563106TRLO1
13 September 2024 10:45:37 280 474.00 XLON 00298564213TRLO1
13 September 2024 10:55:17 303 473.90 XLON 00298568884TRLO1
13 September 2024 10:59:44 282 474.00 XLON 00298570275TRLO1
13 September 2024 10:59:45 173 474.00 XLON 00298570278TRLO1
13 September 2024 10:59:45 298 473.80 XLON 00298570279TRLO1
13 September 2024 10:59:45 850 473.80 XLON 00298570281TRLO1
13 September 2024 10:59:45 18 473.80 XLON 00298570282TRLO1
13 September 2024 10:59:52 46 473.80 XLON 00298570286TRLO1
13 September 2024 10:59:54 209 473.80 XLON 00298570295TRLO1
13 September 2024 10:59:55 85 473.80 XLON 00298570304TRLO1
13 September 2024 10:59:55 333 473.80 XLON 00298570305TRLO1
13 September 2024 10:59:55 284 473.60 XLON 00298570306TRLO1
13 September 2024 11:00:03 278 473.40 XLON 00298570322TRLO1
13 September 2024 11:00:03 550 473.40 XLON 00298570323TRLO1
13 September 2024 11:00:03 29 473.40 XLON 00298570324TRLO1
13 September 2024 11:00:03 460 473.40 XLON 00298570325TRLO1
13 September 2024 11:00:03 593 473.40 XLON 00298570326TRLO1
13 September 2024 11:00:10 290 473.20 XLON 00298570333TRLO1
13 September 2024 11:00:36 280 473.10 XLON 00298570345TRLO1
13 September 2024 11:01:22 286 473.10 XLON 00298570371TRLO1
13 September 2024 11:03:23 286 473.00 XLON 00298570396TRLO1
13 September 2024 11:06:54 286 474.10 XLON 00298570448TRLO1
13 September 2024 11:06:58 460 474.00 XLON 00298570450TRLO1
13 September 2024 11:06:58 701 474.10 XLON 00298570451TRLO1
13 September 2024 11:06:58 390 474.10 XLON 00298570452TRLO1
13 September 2024 11:09:49 279 474.10 XLON 00298570514TRLO1
13 September 2024 11:10:58 280 474.00 XLON 00298570528TRLO1
13 September 2024 11:19:05 280 473.90 XLON 00298570723TRLO1
13 September 2024 11:20:11 295 473.80 XLON 00298570749TRLO1
13 September 2024 11:20:11 356 473.80 XLON 00298570750TRLO1
13 September 2024 11:20:11 290 473.70 XLON 00298570751TRLO1
13 September 2024 11:20:11 17 473.80 XLON 00298570752TRLO1
13 September 2024 11:20:11 151 473.80 XLON 00298570753TRLO1
13 September 2024 11:20:11 509 473.80 XLON 00298570754TRLO1
13 September 2024 11:20:13 195 473.80 XLON 00298570755TRLO1
13 September 2024 11:20:13 626 473.80 XLON 00298570756TRLO1
13 September 2024 11:22:50 290 473.60 XLON 00298570778TRLO1
13 September 2024 11:25:39 305 473.50 XLON 00298570816TRLO1
13 September 2024 11:25:39 304 473.50 XLON 00298570817TRLO1
13 September 2024 11:25:39 304 473.50 XLON 00298570818TRLO1
13 September 2024 11:25:40 500 473.40 XLON 00298570819TRLO1
13 September 2024 11:27:31 419 473.70 XLON 00298570841TRLO1
13 September 2024 11:27:31 571 473.60 XLON 00298570842TRLO1
13 September 2024 11:27:36 608 473.50 XLON 00298570843TRLO1
13 September 2024 11:27:57 567 473.40 XLON 00298570845TRLO1
13 September 2024 11:28:11 556 473.40 XLON 00298570851TRLO1
13 September 2024 11:30:20 283 473.60 XLON 00298570922TRLO1
13 September 2024 11:32:00 299 474.30 XLON 00298570973TRLO1
13 September 2024 11:32:00 284 474.20 XLON 00298570974TRLO1
13 September 2024 11:32:15 292 474.10 XLON 00298570975TRLO1
13 September 2024 11:41:47 281 474.00 XLON 00298571571TRLO1
13 September 2024 11:41:47 281 474.00 XLON 00298571572TRLO1
13 September 2024 11:41:48 564 473.90 XLON 00298571573TRLO1
13 September 2024 11:42:50 586 473.60 XLON 00298571601TRLO1
13 September 2024 11:42:50 210 473.60 XLON 00298571602TRLO1
13 September 2024 11:42:50 161 473.60 XLON 00298571603TRLO1
13 September 2024 11:56:04 590 474.30 XLON 00298572068TRLO1
13 September 2024 11:56:04 141 474.50 XLON 00298572069TRLO1
13 September 2024 11:56:34 319 474.50 XLON 00298572077TRLO1
13 September 2024 12:03:04 586 474.70 XLON 00298572216TRLO1
13 September 2024 12:03:04 8 474.70 XLON 00298572217TRLO1
13 September 2024 12:05:02 592 474.60 XLON 00298572256TRLO1
13 September 2024 12:07:41 512 474.40 XLON 00298572361TRLO1
13 September 2024 12:07:41 54 474.40 XLON 00298572362TRLO1
13 September 2024 12:07:41 281 474.40 XLON 00298572363TRLO1
13 September 2024 12:07:41 22 474.40 XLON 00298572364TRLO1
13 September 2024 12:07:41 45 474.40 XLON 00298572365TRLO1
13 September 2024 12:07:41 314 474.40 XLON 00298572366TRLO1
13 September 2024 12:07:41 135 474.40 XLON 00298572367TRLO1
13 September 2024 12:07:45 586 474.20 XLON 00298572371TRLO1
13 September 2024 12:07:50 570 474.10 XLON 00298572372TRLO1
13 September 2024 12:13:33 340 474.20 XLON 00298572497TRLO1
13 September 2024 12:13:33 220 474.20 XLON 00298572498TRLO1
13 September 2024 12:13:36 589 474.20 XLON 00298572501TRLO1
13 September 2024 12:13:39 323 474.20 XLON 00298572507TRLO1
13 September 2024 12:13:39 345 474.20 XLON 00298572508TRLO1
13 September 2024 12:14:14 278 474.00 XLON 00298572526TRLO1
13 September 2024 12:17:14 282 473.90 XLON 00298572604TRLO1
13 September 2024 12:17:14 182 473.80 XLON 00298572605TRLO1
13 September 2024 12:17:14 122 473.80 XLON 00298572606TRLO1
13 September 2024 12:18:58 304 473.90 XLON 00298572677TRLO1
13 September 2024 12:20:22 678 473.80 XLON 00298572693TRLO1
13 September 2024 12:24:48 293 473.90 XLON 00298572810TRLO1
13 September 2024 12:30:04 291 473.70 XLON 00298572937TRLO1
13 September 2024 12:30:04 290 473.70 XLON 00298572938TRLO1
13 September 2024 12:32:05 595 474.00 XLON 00298572986TRLO1
13 September 2024 12:32:44 54 473.80 XLON 00298572992TRLO1
13 September 2024 12:32:44 526 473.80 XLON 00298572993TRLO1
13 September 2024 12:37:34 295 473.40 XLON 00298573087TRLO1
13 September 2024 12:37:34 334 473.30 XLON 00298573088TRLO1
13 September 2024 12:37:58 294 473.20 XLON 00298573118TRLO1
13 September 2024 12:38:57 60 473.00 XLON 00298573131TRLO1
13 September 2024 12:38:57 242 473.00 XLON 00298573132TRLO1
13 September 2024 12:40:00 278 472.80 XLON 00298573179TRLO1
13 September 2024 12:44:07 244 472.80 XLON 00298573247TRLO1
13 September 2024 12:45:08 319 472.70 XLON 00298573272TRLO1
13 September 2024 12:46:56 83 472.50 XLON 00298573302TRLO1
13 September 2024 12:46:56 195 472.50 XLON 00298573303TRLO1
13 September 2024 12:47:48 283 472.40 XLON 00298573316TRLO1
13 September 2024 12:48:14 287 472.30 XLON 00298573320TRLO1
13 September 2024 12:50:16 300 472.30 XLON 00298573361TRLO1
13 September 2024 13:00:25 557 472.80 XLON 00298573524TRLO1
13 September 2024 13:05:32 575 473.30 XLON 00298573642TRLO1
13 September 2024 13:17:02 286 474.00 XLON 00298573800TRLO1
13 September 2024 13:19:10 280 474.10 XLON 00298573901TRLO1
13 September 2024 13:22:13 282 474.00 XLON 00298574019TRLO1
13 September 2024 13:22:42 282 473.90 XLON 00298574033TRLO1
13 September 2024 13:25:36 301 473.90 XLON 00298574082TRLO1
13 September 2024 13:26:22 304 474.00 XLON 00298574098TRLO1
13 September 2024 13:26:22 323 474.00 XLON 00298574099TRLO1
13 September 2024 13:31:07 1 473.90 XLON 00298574192TRLO1
13 September 2024 13:32:07 1 474.10 XLON 00298574203TRLO1
13 September 2024 13:32:07 297 474.10 XLON 00298574204TRLO1
13 September 2024 13:32:07 155 474.20 XLON 00298574205TRLO1
13 September 2024 13:32:07 371 474.20 XLON 00298574206TRLO1
13 September 2024 13:32:07 252 474.20 XLON 00298574207TRLO1
13 September 2024 13:34:02 288 474.00 XLON 00298574324TRLO1
13 September 2024 13:34:28 296 473.90 XLON 00298574329TRLO1
13 September 2024 13:34:38 279 473.80 XLON 00298574340TRLO1
13 September 2024 13:36:29 294 473.90 XLON 00298574383TRLO1
13 September 2024 13:36:34 289 473.80 XLON 00298574386TRLO1
13 September 2024 13:36:34 510 473.80 XLON 00298574387TRLO1
13 September 2024 13:38:29 283 473.70 XLON 00298574433TRLO1
13 September 2024 13:39:22 292 473.60 XLON 00298574462TRLO1
13 September 2024 13:39:22 292 473.60 XLON 00298574463TRLO1
13 September 2024 13:39:22 169 473.60 XLON 00298574464TRLO1
13 September 2024 13:39:31 602 473.50 XLON 00298574466TRLO1
13 September 2024 13:39:31 490 473.50 XLON 00298574467TRLO1
13 September 2024 13:39:31 163 473.50 XLON 00298574468TRLO1
13 September 2024 13:39:31 351 473.50 XLON 00298574469TRLO1
13 September 2024 13:39:31 93 473.50 XLON 00298574470TRLO1
13 September 2024 13:39:47 575 473.30 XLON 00298574479TRLO1
13 September 2024 13:39:47 107 473.20 XLON 00298574480TRLO1
13 September 2024 13:39:47 457 473.20 XLON 00298574481TRLO1
13 September 2024 13:39:48 54 473.20 XLON 00298574482TRLO1
13 September 2024 13:39:48 252 473.20 XLON 00298574483TRLO1
13 September 2024 13:40:08 1,159 473.20 XLON 00298574508TRLO1
13 September 2024 13:40:08 515 473.20 XLON 00298574509TRLO1
13 September 2024 13:40:18 58 473.20 XLON 00298574515TRLO1
13 September 2024 13:40:18 265 473.20 XLON 00298574516TRLO1
13 September 2024 13:40:37 299 473.00 XLON 00298574541TRLO1
13 September 2024 13:40:50 270 473.00 XLON 00298574545TRLO1
13 September 2024 13:42:34 286 472.90 XLON 00298574577TRLO1
13 September 2024 13:42:34 324 472.90 XLON 00298574578TRLO1
13 September 2024 13:43:04 301 472.90 XLON 00298574586TRLO1
13 September 2024 13:44:36 156 473.60 XLON 00298574634TRLO1
13 September 2024 13:48:08 292 473.70 XLON 00298574808TRLO1
13 September 2024 13:48:08 171 473.70 XLON 00298574809TRLO1
13 September 2024 13:48:08 128 473.70 XLON 00298574810TRLO1
13 September 2024 13:48:08 63 473.70 XLON 00298574811TRLO1
13 September 2024 13:48:09 42 473.70 XLON 00298574812TRLO1
13 September 2024 13:48:09 86 473.70 XLON 00298574813TRLO1
13 September 2024 13:48:09 490 473.70 XLON 00298574814TRLO1
13 September 2024 13:48:09 85 473.70 XLON 00298574815TRLO1
13 September 2024 13:48:09 96 473.70 XLON 00298574816TRLO1
13 September 2024 13:48:09 440 473.70 XLON 00298574817TRLO1
13 September 2024 13:48:17 79 473.70 XLON 00298574819TRLO1
13 September 2024 13:48:17 228 473.70 XLON 00298574820TRLO1
13 September 2024 13:48:37 299 473.60 XLON 00298574822TRLO1
13 September 2024 13:48:55 36 473.60 XLON 00298574826TRLO1
13 September 2024 13:48:55 172 473.60 XLON 00298574827TRLO1
13 September 2024 13:48:58 174 473.60 XLON 00298574828TRLO1
13 September 2024 13:48:58 111 473.60 XLON 00298574829TRLO1
13 September 2024 13:49:19 297 473.80 XLON 00298574832TRLO1
13 September 2024 13:51:13 297 473.70 XLON 00298574889TRLO1
13 September 2024 13:51:15 291 473.60 XLON 00298574894TRLO1
13 September 2024 13:51:24 297 473.50 XLON 00298574917TRLO1
13 September 2024 13:51:24 287 473.40 XLON 00298574918TRLO1
13 September 2024 13:51:24 160 473.40 XLON 00298574919TRLO1
13 September 2024 13:51:24 88 473.40 XLON 00298574920TRLO1
13 September 2024 13:51:26 287 473.20 XLON 00298574921TRLO1
13 September 2024 13:52:02 297 473.10 XLON 00298574937TRLO1
13 September 2024 13:52:22 295 473.00 XLON 00298574955TRLO1
13 September 2024 13:52:27 295 472.90 XLON 00298574973TRLO1
13 September 2024 13:57:00 197 473.10 XLON 00298575139TRLO1
13 September 2024 13:57:28 85 473.10 XLON 00298575149TRLO1
13 September 2024 13:57:28 166 473.10 XLON 00298575150TRLO1
13 September 2024 13:57:28 31 473.10 XLON 00298575151TRLO1
13 September 2024 13:58:07 64 473.00 XLON 00298575163TRLO1
13 September 2024 13:58:07 234 473.10 XLON 00298575164TRLO1
13 September 2024 13:58:12 285 472.90 XLON 00298575165TRLO1
13 September 2024 13:58:12 10 472.90 XLON 00298575166TRLO1
13 September 2024 13:58:12 264 472.80 XLON 00298575167TRLO1
13 September 2024 14:00:10 293 472.80 XLON 00298575250TRLO1
13 September 2024 14:00:10 299 472.70 XLON 00298575251TRLO1
13 September 2024 14:00:10 300 472.60 XLON 00298575253TRLO1
13 September 2024 14:00:13 305 472.50 XLON 00298575254TRLO1
13 September 2024 14:01:35 10 472.50 XLON 00298575328TRLO1
13 September 2024 14:01:35 162 472.50 XLON 00298575329TRLO1
13 September 2024 14:05:42 287 472.80 XLON 00298575482TRLO1
13 September 2024 14:05:42 11 472.80 XLON 00298575483TRLO1
13 September 2024 14:05:42 152 472.80 XLON 00298575484TRLO1
13 September 2024 14:06:05 290 472.70 XLON 00298575564TRLO1
13 September 2024 14:09:26 517 472.70 XLON 00298575657TRLO1
13 September 2024 14:12:01 294 472.60 XLON 00298575733TRLO1
13 September 2024 14:20:06 896 473.20 XLON 00298575908TRLO1
13 September 2024 14:20:06 349 473.20 XLON 00298575909TRLO1
13 September 2024 14:20:06 225 473.20 XLON 00298575910TRLO1
13 September 2024 14:20:06 349 473.20 XLON 00298575912TRLO1
13 September 2024 14:20:10 360 473.40 XLON 00298575916TRLO1
13 September 2024 14:20:22 45 473.50 XLON 00298575924TRLO1
13 September 2024 14:20:22 701 473.50 XLON 00298575925TRLO1
13 September 2024 14:20:25 609 473.30 XLON 00298575929TRLO1
13 September 2024 14:20:38 599 473.30 XLON 00298575937TRLO1
13 September 2024 14:20:38 570 473.20 XLON 00298575938TRLO1
13 September 2024 14:22:34 288 473.20 XLON 00298576000TRLO1
13 September 2024 14:23:40 300 473.10 XLON 00298576035TRLO1
13 September 2024 14:26:00 286 473.20 XLON 00298576072TRLO1
13 September 2024 14:27:30 285 473.70 XLON 00298576120TRLO1
13 September 2024 14:27:38 97 473.70 XLON 00298576128TRLO1
13 September 2024 14:28:04 304 473.60 XLON 00298576137TRLO1
13 September 2024 14:28:04 341 473.70 XLON 00298576138TRLO1
13 September 2024 14:28:04 86 473.70 XLON 00298576139TRLO1
13 September 2024 14:28:04 128 473.70 XLON 00298576140TRLO1
13 September 2024 14:28:19 279 473.50 XLON 00298576143TRLO1
13 September 2024 14:28:53 301 473.40 XLON 00298576158TRLO1
13 September 2024 14:29:04 850 473.40 XLON 00298576172TRLO1
13 September 2024 14:29:04 76 473.40 XLON 00298576173TRLO1
13 September 2024 14:29:04 490 473.40 XLON 00298576174TRLO1
13 September 2024 14:29:04 191 473.40 XLON 00298576175TRLO1
13 September 2024 14:29:15 295 473.40 XLON 00298576181TRLO1
13 September 2024 14:29:15 850 473.40 XLON 00298576182TRLO1
13 September 2024 14:29:15 420 473.40 XLON 00298576183TRLO1
13 September 2024 14:30:03 304 473.90 XLON 00298576213TRLO1
13 September 2024 14:30:03 440 473.90 XLON 00298576215TRLO1
13 September 2024 14:30:04 286 473.70 XLON 00298576216TRLO1
13 September 2024 14:31:00 292 474.20 XLON 00298576317TRLO1
13 September 2024 14:31:00 268 474.20 XLON 00298576318TRLO1
13 September 2024 14:33:06 289 475.00 XLON 00298576464TRLO1
13 September 2024 14:34:41 572 475.30 XLON 00298576556TRLO1
13 September 2024 14:35:34 278 475.10 XLON 00298576604TRLO1
13 September 2024 14:35:34 95 475.10 XLON 00298576605TRLO1
13 September 2024 14:35:34 460 475.10 XLON 00298576606TRLO1
13 September 2024 14:35:42 285 475.00 XLON 00298576610TRLO1
13 September 2024 14:35:42 281 474.90 XLON 00298576611TRLO1
13 September 2024 14:36:05 200 475.30 XLON 00298576630TRLO1
13 September 2024 14:36:05 628 475.40 XLON 00298576631TRLO1
13 September 2024 14:36:08 281 475.40 XLON 00298576637TRLO1
13 September 2024 14:36:24 99 475.40 XLON 00298576655TRLO1
13 September 2024 14:36:56 300 475.30 XLON 00298576695TRLO1
13 September 2024 14:37:03 287 475.20 XLON 00298576714TRLO1
13 September 2024 14:37:03 384 475.20 XLON 00298576715TRLO1
13 September 2024 14:41:02 297 475.60 XLON 00298576982TRLO1
13 September 2024 14:41:05 200 475.40 XLON 00298576986TRLO1
13 September 2024 14:41:35 269 475.40 XLON 00298577009TRLO1
13 September 2024 14:41:35 288 475.30 XLON 00298577010TRLO1
13 September 2024 14:43:20 283 475.40 XLON 00298577098TRLO1
13 September 2024 14:43:39 291 475.70 XLON 00298577109TRLO1
13 September 2024 14:44:45 284 475.90 XLON 00298577158TRLO1
13 September 2024 14:44:45 180 475.90 XLON 00298577159TRLO1
13 September 2024 14:44:45 348 475.90 XLON 00298577160TRLO1
13 September 2024 14:44:45 294 475.80 XLON 00298577161TRLO1
13 September 2024 14:44:55 294 475.60 XLON 00298577165TRLO1
13 September 2024 14:44:55 300 475.40 XLON 00298577166TRLO1
13 September 2024 14:44:56 600 475.40 XLON 00298577167TRLO1
13 September 2024 14:44:56 181 475.40 XLON 00298577168TRLO1
13 September 2024 14:44:56 381 475.40 XLON 00298577169TRLO1
13 September 2024 14:44:56 192 475.40 XLON 00298577170TRLO1
13 September 2024 14:44:56 381 475.40 XLON 00298577171TRLO1
13 September 2024 14:44:59 343 475.40 XLON 00298577173TRLO1
13 September 2024 14:45:07 38 475.40 XLON 00298577176TRLO1
13 September 2024 14:45:29 131 475.30 XLON 00298577183TRLO1
13 September 2024 14:45:29 160 475.30 XLON 00298577184TRLO1
13 September 2024 14:46:11 19 475.60 XLON 00298577209TRLO1
13 September 2024 14:50:05 282 476.50 XLON 00298577452TRLO1
13 September 2024 14:50:06 292 476.40 XLON 00298577453TRLO1
13 September 2024 14:50:06 367 476.40 XLON 00298577454TRLO1
13 September 2024 14:52:07 301 476.30 XLON 00298577593TRLO1
13 September 2024 14:52:09 800 476.30 XLON 00298577594TRLO1
13 September 2024 14:52:09 89 476.30 XLON 00298577595TRLO1
13 September 2024 14:52:09 89 476.30 XLON 00298577596TRLO1
13 September 2024 14:52:21 278 476.20 XLON 00298577638TRLO1
13 September 2024 14:52:22 600 476.20 XLON 00298577640TRLO1
13 September 2024 14:52:22 84 476.20 XLON 00298577641TRLO1
13 September 2024 14:53:33 302 476.40 XLON 00298577760TRLO1
13 September 2024 14:53:34 294 476.30 XLON 00298577773TRLO1
13 September 2024 14:54:33 301 476.50 XLON 00298577927TRLO1
13 September 2024 14:56:09 282 476.50 XLON 00298577999TRLO1
13 September 2024 14:56:09 600 476.50 XLON 00298578000TRLO1
13 September 2024 14:57:16 288 476.60 XLON 00298578052TRLO1
13 September 2024 14:57:16 287 476.60 XLON 00298578053TRLO1
13 September 2024 14:57:16 701 476.60 XLON 00298578054TRLO1
13 September 2024 14:57:16 373 476.60 XLON 00298578055TRLO1
13 September 2024 14:57:16 549 476.60 XLON 00298578056TRLO1
13 September 2024 14:57:31 588 476.60 XLON 00298578060TRLO1
13 September 2024 15:00:05 298 478.00 XLON 00298578237TRLO1
13 September 2024 15:00:17 281 477.70 XLON 00298578295TRLO1
13 September 2024 15:00:17 293 477.60 XLON 00298578296TRLO1
13 September 2024 15:00:18 294 477.40 XLON 00298578299TRLO1
13 September 2024 15:00:21 285 477.30 XLON 00298578305TRLO1
13 September 2024 15:00:21 298 477.20 XLON 00298578306TRLO1
13 September 2024 15:00:28 303 477.10 XLON 00298578313TRLO1
13 September 2024 15:01:07 281 476.90 XLON 00298578340TRLO1
13 September 2024 15:01:07 289 476.80 XLON 00298578341TRLO1
13 September 2024 15:01:11 825 476.80 XLON 00298578346TRLO1
13 September 2024 15:01:11 259 476.80 XLON 00298578347TRLO1
13 September 2024 15:01:11 39 476.80 XLON 00298578348TRLO1
13 September 2024 15:02:11 294 476.60 XLON 00298578405TRLO1
13 September 2024 15:02:36 300 476.60 XLON 00298578421TRLO1
13 September 2024 15:04:10 556 476.70 XLON 00298578467TRLO1
13 September 2024 15:05:02 500 477.70 XLON 00298578492TRLO1
13 September 2024 15:05:02 60 477.70 XLON 00298578493TRLO1
13 September 2024 15:05:15 595 477.50 XLON 00298578524TRLO1
13 September 2024 15:05:15 336 477.40 XLON 00298578525TRLO1
13 September 2024 15:05:15 205 477.40 XLON 00298578526TRLO1
13 September 2024 15:05:15 39 477.40 XLON 00298578527TRLO1
13 September 2024 15:06:07 580 477.20 XLON 00298578573TRLO1
13 September 2024 15:06:18 295 477.20 XLON 00298578576TRLO1
13 September 2024 15:06:36 232 477.20 XLON 00298578585TRLO1
13 September 2024 15:11:34 296 477.80 XLON 00298578897TRLO1
13 September 2024 15:11:35 303 477.60 XLON 00298578898TRLO1
13 September 2024 15:13:04 300 477.50 XLON 00298579015TRLO1
13 September 2024 15:13:05 800 477.50 XLON 00298579017TRLO1
13 September 2024 15:13:05 511 477.50 XLON 00298579018TRLO1
13 September 2024 15:13:08 279 477.30 XLON 00298579020TRLO1
13 September 2024 15:15:17 289 477.50 XLON 00298579094TRLO1
13 September 2024 15:15:17 291 477.40 XLON 00298579095TRLO1
13 September 2024 15:16:08 295 477.50 XLON 00298579190TRLO1
13 September 2024 15:17:09 601 477.50 XLON 00298579276TRLO1
13 September 2024 15:17:09 277 477.20 XLON 00298579277TRLO1
13 September 2024 15:19:31 558 477.80 XLON 00298579431TRLO1
13 September 2024 15:21:08 287 477.80 XLON 00298579512TRLO1
13 September 2024 15:24:58 240 478.50 XLON 00298579807TRLO1
13 September 2024 15:24:58 319 478.50 XLON 00298579808TRLO1
13 September 2024 15:24:58 173 478.50 XLON 00298579809TRLO1
13 September 2024 15:25:08 608 478.40 XLON 00298579866TRLO1
13 September 2024 15:26:17 52 478.40 XLON 00298579934TRLO1
13 September 2024 15:26:17 538 478.40 XLON 00298579935TRLO1
13 September 2024 15:26:17 600 478.30 XLON 00298579936TRLO1
13 September 2024 15:26:17 606 478.20 XLON 00298579937TRLO1
13 September 2024 15:26:42 22 478.30 XLON 00298579959TRLO1
13 September 2024 15:26:42 585 478.30 XLON 00298579960TRLO1
13 September 2024 15:26:42 329 478.30 XLON 00298579961TRLO1
13 September 2024 15:26:42 88 478.30 XLON 00298579962TRLO1
13 September 2024 15:26:42 600 478.30 XLON 00298579963TRLO1
13 September 2024 15:27:04 591 478.20 XLON 00298579983TRLO1
13 September 2024 15:27:05 602 478.10 XLON 00298579986TRLO1
13 September 2024 15:27:05 246 478.10 XLON 00298579987TRLO1
13 September 2024 15:27:05 380 478.10 XLON 00298579988TRLO1
13 September 2024 15:27:05 800 478.10 XLON 00298579989TRLO1
13 September 2024 15:27:06 287 478.10 XLON 00298579990TRLO1
13 September 2024 15:27:15 306 478.10 XLON 00298579999TRLO1
13 September 2024 15:27:24 284 478.10 XLON 00298580016TRLO1
13 September 2024 15:27:35 139 478.10 XLON 00298580036TRLO1
13 September 2024 15:27:35 158 478.10 XLON 00298580037TRLO1
13 September 2024 15:27:47 78 478.10 XLON 00298580064TRLO1
13 September 2024 15:27:47 93 478.10 XLON 00298580065TRLO1
13 September 2024 15:27:47 92 478.10 XLON 00298580066TRLO1
13 September 2024 15:27:54 290 477.90 XLON 00298580071TRLO1
13 September 2024 15:28:07 287 477.80 XLON 00298580111TRLO1
13 September 2024 15:28:07 287 477.80 XLON 00298580112TRLO1
13 September 2024 15:28:11 561 477.70 XLON 00298580113TRLO1
13 September 2024 15:29:13 278 477.40 XLON 00298580136TRLO1
13 September 2024 15:29:27 286 477.30 XLON 00298580147TRLO1
13 September 2024 15:29:54 295 477.20 XLON 00298580170TRLO1
13 September 2024 15:30:14 279 476.70 XLON 00298580179TRLO1
13 September 2024 15:30:14 162 476.70 XLON 00298580180TRLO1
13 September 2024 15:30:57 593 476.60 XLON 00298580207TRLO1
13 September 2024 15:31:43 303 476.50 XLON 00298580301TRLO1
13 September 2024 15:32:27 585 476.70 XLON 00298580333TRLO1
13 September 2024 15:32:40 263 476.50 XLON 00298580340TRLO1
13 September 2024 15:32:40 304 476.50 XLON 00298580341TRLO1
13 September 2024 15:33:24 557 476.40 XLON 00298580379TRLO1
13 September 2024 15:34:54 266 476.40 XLON 00298580549TRLO1
13 September 2024 15:35:03 285 476.30 XLON 00298580575TRLO1
13 September 2024 15:36:21 572 476.60 XLON 00298580660TRLO1
13 September 2024 15:37:37 478 476.40 XLON 00298580711TRLO1
13 September 2024 15:39:34 571 476.80 XLON 00298580896TRLO1
13 September 2024 15:39:44 571 476.70 XLON 00298580907TRLO1
13 September 2024 15:40:41 580 477.10 XLON 00298580987TRLO1
13 September 2024 15:42:22 430 477.50 XLON 00298581085TRLO1
13 September 2024 15:42:22 145 477.50 XLON 00298581086TRLO1
13 September 2024 15:43:34 598 477.70 XLON 00298581142TRLO1
13 September 2024 15:43:52 591 477.60 XLON 00298581146TRLO1
13 September 2024 15:44:06 608 477.50 XLON 00298581190TRLO1
13 September 2024 15:44:26 567 477.40 XLON 00298581213TRLO1
13 September 2024 15:44:26 280 477.30 XLON 00298581214TRLO1
13 September 2024 15:45:16 559 477.40 XLON 00298581243TRLO1
13 September 2024 15:45:37 589 477.30 XLON 00298581251TRLO1
13 September 2024 15:46:43 503 477.30 XLON 00298581312TRLO1
13 September 2024 15:46:43 96 477.30 XLON 00298581313TRLO1
13 September 2024 15:47:42 569 477.70 XLON 00298581386TRLO1
13 September 2024 15:48:04 570 477.60 XLON 00298581414TRLO1
13 September 2024 15:48:29 571 477.50 XLON 00298581449TRLO1
13 September 2024 15:51:18 609 477.60 XLON 00298581612TRLO1
13 September 2024 15:51:18 305 477.60 XLON 00298581613TRLO1
13 September 2024 15:51:21 589 477.50 XLON 00298581614TRLO1
13 September 2024 15:51:21 339 477.40 XLON 00298581615TRLO1
13 September 2024 15:51:21 252 477.40 XLON 00298581616TRLO1
13 September 2024 15:51:22 591 477.20 XLON 00298581617TRLO1
13 September 2024 15:51:30 582 477.10 XLON 00298581628TRLO1
13 September 2024 15:52:11 299 477.10 XLON 00298581684TRLO1
13 September 2024 15:52:11 300 477.10 XLON 00298581685TRLO1
13 September 2024 15:52:12 599 477.00 XLON 00298581686TRLO1
13 September 2024 15:53:00 283 476.90 XLON 00298581725TRLO1
13 September 2024 15:53:00 282 476.90 XLON 00298581726TRLO1
13 September 2024 15:54:40 566 476.80 XLON 00298581793TRLO1
13 September 2024 15:56:13 224 476.60 XLON 00298581828TRLO1
13 September 2024 15:56:13 58 476.60 XLON 00298581829TRLO1
13 September 2024 15:56:13 172 476.60 XLON 00298581830TRLO1
13 September 2024 15:56:13 110 476.60 XLON 00298581831TRLO1
13 September 2024 15:56:50 571 476.80 XLON 00298581840TRLO1
13 September 2024 15:57:23 567 476.50 XLON 00298581858TRLO1
13 September 2024 15:57:37 37 476.40 XLON 00298581871TRLO1
13 September 2024 15:57:37 249 476.40 XLON 00298581872TRLO1
13 September 2024 15:57:37 286 476.40 XLON 00298581873TRLO1
13 September 2024 15:57:45 278 476.30 XLON 00298581877TRLO1
13 September 2024 15:58:02 281 476.20 XLON 00298581884TRLO1
13 September 2024 15:59:15 194 476.10 XLON 00298581962TRLO1
13 September 2024 15:59:15 91 476.10 XLON 00298581963TRLO1
13 September 2024 15:59:50 281 476.10 XLON 00298581987TRLO1
13 September 2024 16:01:30 291 475.90 XLON 00298582118TRLO1
13 September 2024 16:02:36 405 476.10 XLON 00298582153TRLO1
13 September 2024 16:02:36 200 476.10 XLON 00298582154TRLO1
13 September 2024 16:03:30 401 476.50 XLON 00298582259TRLO1
13 September 2024 16:03:30 55 476.50 XLON 00298582260TRLO1
13 September 2024 16:03:30 289 476.40 XLON 00298582261TRLO1
13 September 2024 16:03:40 287 476.30 XLON 00298582267TRLO1
13 September 2024 16:04:13 282 476.50 XLON 00298582280TRLO1
13 September 2024 16:04:13 282 476.50 XLON 00298582281TRLO1
13 September 2024 16:04:14 126 476.40 XLON 00298582282TRLO1
13 September 2024 16:04:14 286 476.40 XLON 00298582283TRLO1
13 September 2024 16:04:14 159 476.40 XLON 00298582284TRLO1
13 September 2024 16:05:38 565 476.50 XLON 00298582334TRLO1
13 September 2024 16:05:42 252 476.30 XLON 00298582337TRLO1
13 September 2024 16:05:42 27 476.30 XLON 00298582338TRLO1
13 September 2024 16:06:16 303 476.00 XLON 00298582391TRLO1
13 September 2024 16:07:05 303 475.70 XLON 00298582445TRLO1
13 September 2024 16:08:35 280 476.00 XLON 00298582523TRLO1
13 September 2024 16:08:35 281 476.00 XLON 00298582524TRLO1
13 September 2024 16:08:37 278 475.90 XLON 00298582527TRLO1
13 September 2024 16:09:38 912 475.50 XLON 00298582563TRLO1
13 September 2024 16:09:41 280 475.40 XLON 00298582565TRLO1
13 September 2024 16:10:45 276 475.40 XLON 00298582598TRLO1
13 September 2024 16:10:59 257 475.40 XLON 00298582606TRLO1
13 September 2024 16:12:05 283 475.80 XLON 00298582655TRLO1
13 September 2024 16:12:12 287 475.70 XLON 00298582681TRLO1
13 September 2024 16:13:07 877 475.70 XLON 00298582750TRLO1
13 September 2024 16:14:01 50 475.60 XLON 00298582824TRLO1
13 September 2024 16:14:01 232 475.60 XLON 00298582825TRLO1
13 September 2024 16:14:01 50 475.60 XLON 00298582826TRLO1
13 September 2024 16:14:21 305 475.50 XLON 00298582839TRLO1
13 September 2024 16:14:41 302 475.30 XLON 00298582859TRLO1
13 September 2024 16:15:30 292 475.70 XLON 00298582909TRLO1
13 September 2024 16:15:40 289 475.60 XLON 00298582919TRLO1
13 September 2024 16:15:41 303 475.50 XLON 00298582922TRLO1
13 September 2024 16:16:47 301 475.50 XLON 00298582997TRLO1
13 September 2024 16:16:47 300 475.50 XLON 00298582998TRLO1
13 September 2024 16:16:47 297 475.40 XLON 00298582999TRLO1
13 September 2024 16:17:30 301 475.30 XLON 00298583094TRLO1
13 September 2024 16:18:17 294 475.60 XLON 00298583154TRLO1
13 September 2024 16:18:17 294 475.60 XLON 00298583155TRLO1
13 September 2024 16:19:07 585 476.00 XLON 00298583223TRLO1
13 September 2024 16:19:07 557 475.90 XLON 00298583224TRLO1
13 September 2024 16:20:03 288 475.90 XLON 00298583309TRLO1
13 September 2024 16:20:03 288 475.90 XLON 00298583310TRLO1
13 September 2024 16:20:04 287 475.80 XLON 00298583311TRLO1
13 September 2024 16:23:14 564 476.10 XLON 00298583512TRLO1
13 September 2024 16:23:14 281 476.10 XLON 00298583513TRLO1
13 September 2024 16:23:17 286 476.00 XLON 00298583514TRLO1
13 September 2024 16:23:30 72 476.00 XLON 00298583531TRLO1
13 September 2024 16:24:13 838 476.30 XLON 00298583568TRLO1
13 September 2024 16:24:48 604 476.30 XLON 00298583606TRLO1
13 September 2024 16:25:00 278 476.30 XLON 00298583609TRLO1
13 September 2024 16:25:37 278 476.50 XLON 00298583674TRLO1
13 September 2024 16:25:37 277 476.50 XLON 00298583675TRLO1
13 September 2024 16:25:50 283 476.50 XLON 00298583700TRLO1
13 September 2024 16:26:04 300 476.50 XLON 00298583717TRLO1
13 September 2024 16:26:26 296 476.40 XLON 00298583756TRLO1
13 September 2024 16:26:53 297 476.10 XLON 00298583795TRLO1
13 September 2024 16:27:48 285 476.00 XLON 00298583847TRLO1
13 September 2024 16:27:48 284 476.00 XLON 00298583848TRLO1
13 September 2024 16:28:21 294 476.20 XLON 00298583873TRLO1
13 September 2024 16:28:30 281 476.10 XLON 00298583902TRLO1
13 September 2024 16:29:58 43 476.50 XLON 00298584037TRLO1
For further information please contact:
Warren Fernandez Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFFFIDELSELURecent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
Announcement