REG - Melrose Industries - Transaction in Own Shares
13/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240913:nRSM0243Ea&default-theme=true
RNS Number : 0243E Melrose Industries PLC 13 September 2024
13(th) September 2024
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 12(th) September 2024
Aggregate number of ordinary shares purchased: 199,300
Lowest price per share (pence): 465.40
Highest price per share (pence): 476.00
Weighted average price per day (pence): 470.9212
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 58,524,056 ordinary shares in
treasury and has 1,292,951,265 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 470.9212 199,300 465.40 476.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 September 2024 08:04:00 557 471.90 XLON 00298256329TRLO1
12 September 2024 08:04:00 10 471.80 XLON 00298256330TRLO1
12 September 2024 08:08:07 601 472.40 XLON 00298258930TRLO1
12 September 2024 08:09:05 6 472.40 XLON 00298259445TRLO1
12 September 2024 08:09:17 382 472.70 XLON 00298259539TRLO1
12 September 2024 08:10:26 582 473.80 XLON 00298260189TRLO1
12 September 2024 08:12:52 604 476.00 XLON 00298261559TRLO1
12 September 2024 08:12:59 595 475.80 XLON 00298261647TRLO1
12 September 2024 08:15:20 562 475.50 XLON 00298263129TRLO1
12 September 2024 08:15:20 247 475.40 XLON 00298263131TRLO1
12 September 2024 08:15:20 550 475.40 XLON 00298263132TRLO1
12 September 2024 08:15:45 521 475.00 XLON 00298263352TRLO1
12 September 2024 08:15:57 521 474.80 XLON 00298263474TRLO1
12 September 2024 08:15:57 67 474.80 XLON 00298263475TRLO1
12 September 2024 08:16:36 585 474.30 XLON 00298263895TRLO1
12 September 2024 08:16:38 606 473.80 XLON 00298263908TRLO1
12 September 2024 08:18:31 290 475.40 XLON 00298264807TRLO1
12 September 2024 08:19:08 567 474.80 XLON 00298265211TRLO1
12 September 2024 08:19:43 599 474.20 XLON 00298265566TRLO1
12 September 2024 08:24:21 578 474.10 XLON 00298268154TRLO1
12 September 2024 08:26:45 183 475.20 XLON 00298269853TRLO1
12 September 2024 08:26:45 95 475.20 XLON 00298269854TRLO1
12 September 2024 08:26:45 17 475.20 XLON 00298269855TRLO1
12 September 2024 08:27:26 151 475.50 XLON 00298270238TRLO1
12 September 2024 08:27:54 560 475.60 XLON 00298270461TRLO1
12 September 2024 08:27:54 589 475.50 XLON 00298270467TRLO1
12 September 2024 08:28:23 305 475.40 XLON 00298270685TRLO1
12 September 2024 08:30:50 557 475.30 XLON 00298272201TRLO1
12 September 2024 08:31:54 305 475.50 XLON 00298272763TRLO1
12 September 2024 08:32:30 300 475.50 XLON 00298273066TRLO1
12 September 2024 08:32:31 287 475.40 XLON 00298273078TRLO1
12 September 2024 08:32:35 390 475.20 XLON 00298273118TRLO1
12 September 2024 08:33:03 305 475.00 XLON 00298273382TRLO1
12 September 2024 08:35:48 292 474.90 XLON 00298274910TRLO1
12 September 2024 08:37:24 278 474.80 XLON 00298275815TRLO1
12 September 2024 08:38:50 281 474.60 XLON 00298276716TRLO1
12 September 2024 08:38:51 299 474.00 XLON 00298276721TRLO1
12 September 2024 08:42:12 587 474.00 XLON 00298280065TRLO1
12 September 2024 08:42:39 564 474.20 XLON 00298280358TRLO1
12 September 2024 08:42:39 433 474.10 XLON 00298280359TRLO1
12 September 2024 08:44:47 279 474.00 XLON 00298281535TRLO1
12 September 2024 08:45:02 279 473.80 XLON 00298281673TRLO1
12 September 2024 08:45:10 285 473.60 XLON 00298281730TRLO1
12 September 2024 08:45:41 291 473.50 XLON 00298282271TRLO1
12 September 2024 08:48:21 300 472.80 XLON 00298285581TRLO1
12 September 2024 08:49:02 281 472.90 XLON 00298286316TRLO1
12 September 2024 08:49:03 289 472.60 XLON 00298286329TRLO1
12 September 2024 08:49:29 282 472.50 XLON 00298286816TRLO1
12 September 2024 08:49:49 302 472.30 XLON 00298287191TRLO1
12 September 2024 08:54:10 289 472.70 XLON 00298292411TRLO1
12 September 2024 08:54:45 259 472.40 XLON 00298293146TRLO1
12 September 2024 08:54:45 30 472.40 XLON 00298293147TRLO1
12 September 2024 08:54:58 290 472.30 XLON 00298293474TRLO1
12 September 2024 08:57:34 286 472.10 XLON 00298296580TRLO1
12 September 2024 08:57:58 294 472.20 XLON 00298297077TRLO1
12 September 2024 08:58:04 294 472.00 XLON 00298297209TRLO1
12 September 2024 08:58:18 295 471.80 XLON 00298297523TRLO1
12 September 2024 09:00:25 292 471.60 XLON 00298299979TRLO1
12 September 2024 09:00:44 280 471.50 XLON 00298300342TRLO1
12 September 2024 09:00:44 280 471.40 XLON 00298300343TRLO1
12 September 2024 09:01:53 280 471.00 XLON 00298301703TRLO1
12 September 2024 09:05:19 88 470.70 XLON 00298306452TRLO1
12 September 2024 09:05:19 430 470.90 XLON 00298306453TRLO1
12 September 2024 09:05:19 11 470.90 XLON 00298306454TRLO1
12 September 2024 09:06:16 478 470.70 XLON 00298307665TRLO1
12 September 2024 09:06:45 278 470.40 XLON 00298308170TRLO1
12 September 2024 09:06:45 290 469.90 XLON 00298308174TRLO1
12 September 2024 09:08:28 296 470.50 XLON 00298310154TRLO1
12 September 2024 09:14:12 290 470.70 XLON 00298316558TRLO1
12 September 2024 09:17:47 292 471.30 XLON 00298320874TRLO1
12 September 2024 09:17:47 284 471.00 XLON 00298320886TRLO1
12 September 2024 09:20:18 298 471.00 XLON 00298323867TRLO1
12 September 2024 09:20:47 287 471.20 XLON 00298324377TRLO1
12 September 2024 09:24:03 288 471.00 XLON 00298327819TRLO1
12 September 2024 09:24:03 298 470.80 XLON 00298327820TRLO1
12 September 2024 09:25:18 641 471.40 XLON 00298329122TRLO1
12 September 2024 09:25:18 370 471.40 XLON 00298329123TRLO1
12 September 2024 09:26:20 622 471.40 XLON 00298330428TRLO1
12 September 2024 09:26:20 450 471.40 XLON 00298330429TRLO1
12 September 2024 09:26:24 598 471.00 XLON 00298330497TRLO1
12 September 2024 09:26:26 294 471.40 XLON 00298330539TRLO1
12 September 2024 09:27:43 227 471.90 XLON 00298331886TRLO1
12 September 2024 09:27:49 43 471.90 XLON 00298331980TRLO1
12 September 2024 09:28:00 46 471.90 XLON 00298332164TRLO1
12 September 2024 09:28:48 43 471.90 XLON 00298333045TRLO1
12 September 2024 09:29:58 287 472.10 XLON 00298334334TRLO1
12 September 2024 09:32:57 43 472.50 XLON 00298337871TRLO1
12 September 2024 09:33:46 293 472.80 XLON 00298338711TRLO1
12 September 2024 09:34:10 164 473.00 XLON 00298339117TRLO1
12 September 2024 09:34:10 43 473.00 XLON 00298339118TRLO1
12 September 2024 09:34:15 290 472.90 XLON 00298339176TRLO1
12 September 2024 09:37:11 303 472.80 XLON 00298342524TRLO1
12 September 2024 09:37:11 302 472.80 XLON 00298342525TRLO1
12 September 2024 09:37:11 584 472.70 XLON 00298342526TRLO1
12 September 2024 09:37:49 293 472.90 XLON 00298343848TRLO1
12 September 2024 09:38:44 302 472.70 XLON 00298344944TRLO1
12 September 2024 09:40:30 285 472.50 XLON 00298346946TRLO1
12 September 2024 09:40:30 284 472.30 XLON 00298346947TRLO1
12 September 2024 09:40:52 337 472.70 XLON 00298347304TRLO1
12 September 2024 09:42:08 183 472.90 XLON 00298348741TRLO1
12 September 2024 09:43:15 290 472.60 XLON 00298350222TRLO1
12 September 2024 09:44:35 279 472.40 XLON 00298351922TRLO1
12 September 2024 09:45:48 280 472.20 XLON 00298353688TRLO1
12 September 2024 09:45:49 2,727 472.00 XLON 00298353715TRLO1
12 September 2024 09:45:49 294 472.00 XLON 00298353716TRLO1
12 September 2024 09:45:49 305 471.90 XLON 00298353717TRLO1
12 September 2024 09:45:50 305 471.50 XLON 00298353733TRLO1
12 September 2024 09:46:29 299 471.00 XLON 00298354637TRLO1
12 September 2024 09:51:30 282 470.60 XLON 00298360934TRLO1
12 September 2024 09:51:30 161 470.60 XLON 00298360935TRLO1
12 September 2024 09:52:01 285 470.60 XLON 00298361532TRLO1
12 September 2024 09:55:09 284 470.60 XLON 00298365916TRLO1
12 September 2024 09:55:29 302 470.50 XLON 00298366454TRLO1
12 September 2024 09:58:12 208 470.70 XLON 00298369641TRLO1
12 September 2024 09:58:12 83 470.70 XLON 00298369642TRLO1
12 September 2024 10:01:05 280 470.50 XLON 00298373589TRLO1
12 September 2024 10:01:05 297 470.00 XLON 00298373594TRLO1
12 September 2024 10:01:06 299 469.80 XLON 00298373613TRLO1
12 September 2024 10:02:00 301 469.80 XLON 00298374904TRLO1
12 September 2024 10:05:53 282 471.00 XLON 00298380838TRLO1
12 September 2024 10:05:55 291 470.90 XLON 00298380924TRLO1
12 September 2024 10:07:11 293 471.40 XLON 00298382952TRLO1
12 September 2024 10:09:14 298 472.00 XLON 00298386240TRLO1
12 September 2024 10:12:42 287 472.10 XLON 00298390891TRLO1
12 September 2024 10:12:42 284 471.80 XLON 00298390893TRLO1
12 September 2024 10:12:42 288 471.60 XLON 00298390896TRLO1
12 September 2024 10:21:09 293 472.80 XLON 00298397911TRLO1
12 September 2024 10:25:14 285 472.90 XLON 00298401104TRLO1
12 September 2024 10:25:15 304 472.80 XLON 00298401106TRLO1
12 September 2024 10:25:37 280 472.60 XLON 00298401361TRLO1
12 September 2024 10:25:37 476 472.60 XLON 00298401362TRLO1
12 September 2024 10:25:37 600 472.60 XLON 00298401363TRLO1
12 September 2024 10:25:38 288 472.40 XLON 00298401373TRLO1
12 September 2024 10:25:52 282 472.30 XLON 00298401574TRLO1
12 September 2024 10:28:05 293 473.00 XLON 00298403303TRLO1
12 September 2024 10:28:05 304 472.90 XLON 00298403304TRLO1
12 September 2024 10:28:21 210 472.90 XLON 00298403430TRLO1
12 September 2024 10:29:04 304 472.50 XLON 00298404486TRLO1
12 September 2024 10:30:39 291 472.30 XLON 00298405718TRLO1
12 September 2024 10:30:39 284 472.20 XLON 00298405719TRLO1
12 September 2024 10:31:54 43 472.20 XLON 00298406536TRLO1
12 September 2024 10:32:06 43 472.20 XLON 00298406654TRLO1
12 September 2024 10:32:17 43 472.20 XLON 00298406763TRLO1
12 September 2024 10:32:17 240 472.20 XLON 00298406764TRLO1
12 September 2024 10:32:26 284 472.00 XLON 00298406891TRLO1
12 September 2024 10:32:26 1 472.00 XLON 00298406892TRLO1
12 September 2024 10:32:27 281 471.60 XLON 00298406899TRLO1
12 September 2024 10:34:52 159 471.60 XLON 00298408510TRLO1
12 September 2024 10:34:52 58 471.60 XLON 00298408511TRLO1
12 September 2024 10:34:52 68 471.60 XLON 00298408512TRLO1
12 September 2024 10:37:07 299 471.60 XLON 00298410361TRLO1
12 September 2024 10:37:07 301 472.00 XLON 00298410363TRLO1
12 September 2024 10:38:11 34 472.00 XLON 00298411136TRLO1
12 September 2024 10:38:11 43 472.00 XLON 00298411137TRLO1
12 September 2024 10:38:11 43 472.00 XLON 00298411138TRLO1
12 September 2024 10:38:11 43 472.00 XLON 00298411140TRLO1
12 September 2024 10:38:11 43 472.00 XLON 00298411141TRLO1
12 September 2024 10:38:11 90 472.00 XLON 00298411142TRLO1
12 September 2024 10:38:11 43 472.00 XLON 00298411144TRLO1
12 September 2024 10:38:19 43 472.00 XLON 00298411239TRLO1
12 September 2024 10:38:20 291 471.80 XLON 00298411259TRLO1
12 September 2024 10:38:58 300 471.60 XLON 00298411748TRLO1
12 September 2024 10:44:18 550 471.90 XLON 00298416018TRLO1
12 September 2024 10:44:18 254 471.90 XLON 00298416019TRLO1
12 September 2024 10:44:18 83 471.90 XLON 00298416020TRLO1
12 September 2024 10:44:48 2 471.90 XLON 00298416441TRLO1
12 September 2024 10:44:50 34 471.90 XLON 00298416464TRLO1
12 September 2024 10:44:53 43 471.90 XLON 00298416487TRLO1
12 September 2024 10:44:53 64 471.90 XLON 00298416488TRLO1
12 September 2024 10:44:53 29 471.90 XLON 00298416489TRLO1
12 September 2024 10:45:49 289 471.80 XLON 00298417224TRLO1
12 September 2024 10:46:25 287 472.00 XLON 00298417643TRLO1
12 September 2024 10:46:43 280 471.70 XLON 00298417851TRLO1
12 September 2024 10:47:43 284 471.50 XLON 00298418838TRLO1
12 September 2024 10:49:26 200 471.30 XLON 00298420527TRLO1
12 September 2024 10:49:26 82 471.30 XLON 00298420528TRLO1
12 September 2024 10:49:26 279 471.30 XLON 00298420533TRLO1
12 September 2024 10:50:28 290 471.30 XLON 00298421129TRLO1
12 September 2024 10:50:28 345 471.30 XLON 00298421138TRLO1
12 September 2024 10:50:28 159 471.30 XLON 00298421139TRLO1
12 September 2024 10:50:28 430 471.30 XLON 00298421140TRLO1
12 September 2024 10:50:57 302 471.10 XLON 00298421406TRLO1
12 September 2024 10:52:52 304 471.10 XLON 00298422694TRLO1
12 September 2024 10:55:17 278 471.10 XLON 00298423980TRLO1
12 September 2024 11:00:01 282 471.20 XLON 00298426381TRLO1
12 September 2024 11:03:09 65 471.20 XLON 00298426469TRLO1
12 September 2024 11:03:09 387 471.20 XLON 00298426470TRLO1
12 September 2024 11:04:23 288 471.30 XLON 00298426553TRLO1
12 September 2024 11:04:38 280 471.30 XLON 00298426568TRLO1
12 September 2024 11:07:32 281 471.50 XLON 00298426627TRLO1
12 September 2024 11:07:42 286 471.40 XLON 00298426632TRLO1
12 September 2024 11:07:42 300 471.40 XLON 00298426633TRLO1
12 September 2024 11:07:43 139 471.40 XLON 00298426634TRLO1
12 September 2024 11:08:25 304 471.40 XLON 00298426644TRLO1
12 September 2024 11:09:51 290 471.30 XLON 00298426685TRLO1
12 September 2024 11:10:52 290 471.40 XLON 00298426748TRLO1
12 September 2024 11:14:17 281 471.40 XLON 00298426805TRLO1
12 September 2024 11:14:29 296 471.40 XLON 00298426812TRLO1
12 September 2024 11:14:40 292 471.30 XLON 00298426820TRLO1
12 September 2024 11:14:40 284 471.20 XLON 00298426821TRLO1
12 September 2024 11:15:38 283 471.10 XLON 00298426829TRLO1
12 September 2024 11:15:38 1 471.10 XLON 00298426830TRLO1
12 September 2024 11:15:43 345 470.90 XLON 00298426834TRLO1
12 September 2024 11:16:37 295 470.60 XLON 00298426858TRLO1
12 September 2024 11:19:44 400 471.00 XLON 00298426920TRLO1
12 September 2024 11:19:44 164 471.00 XLON 00298426921TRLO1
12 September 2024 11:19:44 278 470.90 XLON 00298426922TRLO1
12 September 2024 11:19:44 287 470.80 XLON 00298426924TRLO1
12 September 2024 11:21:26 595 471.10 XLON 00298426979TRLO1
12 September 2024 11:21:27 570 471.10 XLON 00298426982TRLO1
12 September 2024 11:25:12 302 470.90 XLON 00298427047TRLO1
12 September 2024 11:25:12 287 470.70 XLON 00298427048TRLO1
12 September 2024 11:25:12 287 470.60 XLON 00298427049TRLO1
12 September 2024 11:25:12 287 470.30 XLON 00298427051TRLO1
12 September 2024 11:25:13 305 470.00 XLON 00298427052TRLO1
12 September 2024 11:36:42 55 471.40 XLON 00298427278TRLO1
12 September 2024 11:36:42 43 471.40 XLON 00298427279TRLO1
12 September 2024 11:36:44 281 471.30 XLON 00298427283TRLO1
12 September 2024 11:38:23 285 471.20 XLON 00298427304TRLO1
12 September 2024 11:39:59 306 471.10 XLON 00298427368TRLO1
12 September 2024 11:41:59 296 471.10 XLON 00298427407TRLO1
12 September 2024 11:42:36 286 471.00 XLON 00298427441TRLO1
12 September 2024 11:50:01 297 471.00 XLON 00298427591TRLO1
12 September 2024 11:50:01 746 471.10 XLON 00298427592TRLO1
12 September 2024 11:50:46 268 470.90 XLON 00298427604TRLO1
12 September 2024 11:50:46 18 470.90 XLON 00298427605TRLO1
12 September 2024 11:53:16 298 470.90 XLON 00298427660TRLO1
12 September 2024 11:54:08 298 470.90 XLON 00298427669TRLO1
12 September 2024 11:55:42 158 472.00 XLON 00298427715TRLO1
12 September 2024 11:55:42 709 472.00 XLON 00298427716TRLO1
12 September 2024 11:55:42 595 472.00 XLON 00298427717TRLO1
12 September 2024 11:55:50 298 472.00 XLON 00298427725TRLO1
12 September 2024 11:55:50 297 472.00 XLON 00298427726TRLO1
12 September 2024 11:55:55 283 472.10 XLON 00298427727TRLO1
12 September 2024 11:56:45 285 472.30 XLON 00298427751TRLO1
12 September 2024 11:56:56 159 472.20 XLON 00298427754TRLO1
12 September 2024 11:59:28 291 472.60 XLON 00298428225TRLO1
12 September 2024 11:59:37 295 472.40 XLON 00298428227TRLO1
12 September 2024 12:02:00 297 472.70 XLON 00298428353TRLO1
12 September 2024 12:02:04 279 472.70 XLON 00298428372TRLO1
12 September 2024 12:02:04 302 472.60 XLON 00298428373TRLO1
12 September 2024 12:02:04 302 472.50 XLON 00298428374TRLO1
12 September 2024 12:02:05 302 472.50 XLON 00298428376TRLO1
12 September 2024 12:02:10 278 472.30 XLON 00298428383TRLO1
12 September 2024 12:02:20 298 472.30 XLON 00298428390TRLO1
12 September 2024 12:02:47 282 472.20 XLON 00298428421TRLO1
12 September 2024 12:02:50 291 472.10 XLON 00298428430TRLO1
12 September 2024 12:02:52 296 472.10 XLON 00298428431TRLO1
12 September 2024 12:03:16 287 472.10 XLON 00298428441TRLO1
12 September 2024 12:03:41 302 472.10 XLON 00298428451TRLO1
12 September 2024 12:04:53 303 472.00 XLON 00298428531TRLO1
12 September 2024 12:09:34 297 472.20 XLON 00298428675TRLO1
12 September 2024 12:10:13 295 471.70 XLON 00298428714TRLO1
12 September 2024 12:10:23 294 471.60 XLON 00298428720TRLO1
12 September 2024 12:12:52 305 472.10 XLON 00298428751TRLO1
12 September 2024 12:16:22 282 472.10 XLON 00298428798TRLO1
12 September 2024 12:16:36 285 471.80 XLON 00298428801TRLO1
12 September 2024 12:16:36 172 471.80 XLON 00298428802TRLO1
12 September 2024 12:16:36 132 471.80 XLON 00298428803TRLO1
12 September 2024 12:17:21 304 471.80 XLON 00298428806TRLO1
12 September 2024 12:17:30 283 471.90 XLON 00298428807TRLO1
12 September 2024 12:25:16 555 472.10 XLON 00298428975TRLO1
12 September 2024 12:25:19 571 472.00 XLON 00298428976TRLO1
12 September 2024 12:30:46 588 471.90 XLON 00298429072TRLO1
12 September 2024 12:30:46 294 471.90 XLON 00298429073TRLO1
12 September 2024 12:31:05 614 472.00 XLON 00298429085TRLO1
12 September 2024 12:31:05 47 472.00 XLON 00298429086TRLO1
12 September 2024 12:32:07 581 471.80 XLON 00298429109TRLO1
12 September 2024 12:33:43 279 471.90 XLON 00298429126TRLO1
12 September 2024 12:33:55 282 471.90 XLON 00298429130TRLO1
12 September 2024 12:36:40 287 471.90 XLON 00298429144TRLO1
12 September 2024 12:39:44 288 471.70 XLON 00298429228TRLO1
12 September 2024 12:44:24 606 471.70 XLON 00298429296TRLO1
12 September 2024 12:47:15 591 471.60 XLON 00298429346TRLO1
12 September 2024 12:47:15 332 471.50 XLON 00298429347TRLO1
12 September 2024 12:47:15 230 471.50 XLON 00298429348TRLO1
12 September 2024 12:47:31 576 471.40 XLON 00298429353TRLO1
12 September 2024 12:55:18 581 472.10 XLON 00298429478TRLO1
12 September 2024 13:02:00 282 472.40 XLON 00298429595TRLO1
12 September 2024 13:02:01 230 472.40 XLON 00298429596TRLO1
12 September 2024 13:02:09 284 472.40 XLON 00298429597TRLO1
12 September 2024 13:06:06 291 473.20 XLON 00298429655TRLO1
12 September 2024 13:06:11 298 473.10 XLON 00298429656TRLO1
12 September 2024 13:06:16 289 473.10 XLON 00298429658TRLO1
12 September 2024 13:07:09 278 473.00 XLON 00298429668TRLO1
12 September 2024 13:09:24 291 473.20 XLON 00298429786TRLO1
12 September 2024 13:11:00 301 473.10 XLON 00298429843TRLO1
12 September 2024 13:12:35 278 472.90 XLON 00298429869TRLO1
12 September 2024 13:13:00 586 472.90 XLON 00298429873TRLO1
12 September 2024 13:13:15 291 472.50 XLON 00298429874TRLO1
12 September 2024 13:13:15 290 472.50 XLON 00298429875TRLO1
12 September 2024 13:14:50 599 472.90 XLON 00298429902TRLO1
12 September 2024 13:15:10 279 472.80 XLON 00298429908TRLO1
12 September 2024 13:15:18 286 472.70 XLON 00298429915TRLO1
12 September 2024 13:15:18 299 472.50 XLON 00298429916TRLO1
12 September 2024 13:15:19 301 472.30 XLON 00298429921TRLO1
12 September 2024 13:16:05 300 472.30 XLON 00298429929TRLO1
12 September 2024 13:16:05 299 472.20 XLON 00298429932TRLO1
12 September 2024 13:16:23 305 472.30 XLON 00298429937TRLO1
12 September 2024 13:17:05 305 472.50 XLON 00298429944TRLO1
12 September 2024 13:17:10 287 472.40 XLON 00298429946TRLO1
12 September 2024 13:19:54 296 472.60 XLON 00298430017TRLO1
12 September 2024 13:20:01 285 472.50 XLON 00298430018TRLO1
12 September 2024 13:20:49 285 472.50 XLON 00298430059TRLO1
12 September 2024 13:21:14 281 472.40 XLON 00298430067TRLO1
12 September 2024 13:21:37 288 472.10 XLON 00298430092TRLO1
12 September 2024 13:23:00 295 472.00 XLON 00298430126TRLO1
12 September 2024 13:23:00 295 472.00 XLON 00298430127TRLO1
12 September 2024 13:23:00 564 472.00 XLON 00298430128TRLO1
12 September 2024 13:23:56 512 471.60 XLON 00298430143TRLO1
12 September 2024 13:23:56 89 471.60 XLON 00298430144TRLO1
12 September 2024 13:24:56 283 471.50 XLON 00298430171TRLO1
12 September 2024 13:30:01 288 472.30 XLON 00298430223TRLO1
12 September 2024 13:30:01 279 472.20 XLON 00298430224TRLO1
12 September 2024 13:30:25 279 472.00 XLON 00298430249TRLO1
12 September 2024 13:31:24 284 471.60 XLON 00298430267TRLO1
12 September 2024 13:31:24 283 471.60 XLON 00298430268TRLO1
12 September 2024 13:32:05 605 471.20 XLON 00298430312TRLO1
12 September 2024 13:32:23 569 471.00 XLON 00298430319TRLO1
12 September 2024 13:33:36 566 470.90 XLON 00298430345TRLO1
12 September 2024 13:35:26 294 470.70 XLON 00298430372TRLO1
12 September 2024 13:36:01 295 470.40 XLON 00298430383TRLO1
12 September 2024 13:36:36 298 470.00 XLON 00298430399TRLO1
12 September 2024 13:37:21 286 470.40 XLON 00298430407TRLO1
12 September 2024 13:37:22 297 470.40 XLON 00298430408TRLO1
12 September 2024 13:37:23 281 470.20 XLON 00298430409TRLO1
12 September 2024 13:38:16 298 469.90 XLON 00298430426TRLO1
12 September 2024 13:39:16 301 469.80 XLON 00298430442TRLO1
12 September 2024 13:40:00 283 470.20 XLON 00298430453TRLO1
12 September 2024 13:41:36 305 470.50 XLON 00298430467TRLO1
12 September 2024 13:42:44 302 471.00 XLON 00298430481TRLO1
12 September 2024 13:43:30 283 471.50 XLON 00298430502TRLO1
12 September 2024 13:43:50 295 471.70 XLON 00298430509TRLO1
12 September 2024 13:44:46 291 471.70 XLON 00298430522TRLO1
12 September 2024 13:45:09 301 471.80 XLON 00298430524TRLO1
12 September 2024 13:46:04 173 471.80 XLON 00298430555TRLO1
12 September 2024 13:46:04 43 471.80 XLON 00298430556TRLO1
12 September 2024 13:46:04 187 471.80 XLON 00298430557TRLO1
12 September 2024 13:46:04 200 471.80 XLON 00298430558TRLO1
12 September 2024 13:46:30 278 471.60 XLON 00298430570TRLO1
12 September 2024 13:46:30 277 471.60 XLON 00298430571TRLO1
12 September 2024 13:46:31 588 471.50 XLON 00298430572TRLO1
12 September 2024 13:46:31 582 471.50 XLON 00298430573TRLO1
12 September 2024 13:46:43 294 471.40 XLON 00298430576TRLO1
12 September 2024 13:46:43 293 471.40 XLON 00298430577TRLO1
12 September 2024 13:46:57 290 471.30 XLON 00298430580TRLO1
12 September 2024 13:47:43 558 471.50 XLON 00298430597TRLO1
12 September 2024 13:47:43 595 471.50 XLON 00298430598TRLO1
12 September 2024 13:47:44 595 471.30 XLON 00298430599TRLO1
12 September 2024 13:49:42 296 471.30 XLON 00298430649TRLO1
12 September 2024 13:51:06 291 471.10 XLON 00298430687TRLO1
12 September 2024 13:51:06 290 471.10 XLON 00298430688TRLO1
12 September 2024 13:51:06 557 471.00 XLON 00298430689TRLO1
12 September 2024 13:51:16 286 471.00 XLON 00298430694TRLO1
12 September 2024 13:54:01 301 471.20 XLON 00298430757TRLO1
12 September 2024 13:54:30 226 471.00 XLON 00298430770TRLO1
12 September 2024 13:55:04 278 470.90 XLON 00298430799TRLO1
12 September 2024 13:55:04 293 470.80 XLON 00298430800TRLO1
12 September 2024 13:55:04 293 470.60 XLON 00298430801TRLO1
12 September 2024 13:55:05 294 470.30 XLON 00298430802TRLO1
12 September 2024 13:55:06 282 470.20 XLON 00298430803TRLO1
12 September 2024 13:55:10 295 470.00 XLON 00298430804TRLO1
12 September 2024 13:58:53 286 470.10 XLON 00298430910TRLO1
12 September 2024 13:59:04 292 469.90 XLON 00298430921TRLO1
12 September 2024 13:59:04 209 470.00 XLON 00298430922TRLO1
12 September 2024 13:59:04 379 470.00 XLON 00298430923TRLO1
12 September 2024 14:04:15 603 470.20 XLON 00298431060TRLO1
12 September 2024 14:05:07 582 469.30 XLON 00298431078TRLO1
12 September 2024 14:05:07 558 469.30 XLON 00298431079TRLO1
12 September 2024 14:06:22 279 469.70 XLON 00298431110TRLO1
12 September 2024 14:06:22 149 469.70 XLON 00298431111TRLO1
12 September 2024 14:06:22 151 469.70 XLON 00298431112TRLO1
12 September 2024 14:06:22 158 469.70 XLON 00298431113TRLO1
12 September 2024 14:06:24 142 469.70 XLON 00298431115TRLO1
12 September 2024 14:06:24 158 469.70 XLON 00298431116TRLO1
12 September 2024 14:08:01 302 470.10 XLON 00298431148TRLO1
12 September 2024 14:08:01 301 470.10 XLON 00298431149TRLO1
12 September 2024 14:08:43 279 470.00 XLON 00298431154TRLO1
12 September 2024 14:10:10 279 469.90 XLON 00298431185TRLO1
12 September 2024 14:10:10 279 469.90 XLON 00298431186TRLO1
12 September 2024 14:10:34 601 469.90 XLON 00298431191TRLO1
12 September 2024 14:10:35 583 469.90 XLON 00298431192TRLO1
12 September 2024 14:13:13 55 470.30 XLON 00298431283TRLO1
12 September 2024 14:13:13 514 470.30 XLON 00298431284TRLO1
12 September 2024 14:16:31 556 470.10 XLON 00298431345TRLO1
12 September 2024 14:18:06 584 469.90 XLON 00298431361TRLO1
12 September 2024 14:19:41 581 469.60 XLON 00298431386TRLO1
12 September 2024 14:19:42 560 469.60 XLON 00298431389TRLO1
12 September 2024 14:20:10 66 469.70 XLON 00298431395TRLO1
12 September 2024 14:20:10 165 469.70 XLON 00298431396TRLO1
12 September 2024 14:20:10 580 469.60 XLON 00298431397TRLO1
12 September 2024 14:20:10 72 469.60 XLON 00298431398TRLO1
12 September 2024 14:20:10 165 469.60 XLON 00298431399TRLO1
12 September 2024 14:20:10 353 469.60 XLON 00298431400TRLO1
12 September 2024 14:20:10 76 469.60 XLON 00298431401TRLO1
12 September 2024 14:21:54 592 469.80 XLON 00298431436TRLO1
12 September 2024 14:24:10 512 469.50 XLON 00298431498TRLO1
12 September 2024 14:24:10 61 469.50 XLON 00298431499TRLO1
12 September 2024 14:24:46 607 469.20 XLON 00298431505TRLO1
12 September 2024 14:25:04 588 469.00 XLON 00298431525TRLO1
12 September 2024 14:27:17 589 468.50 XLON 00298431570TRLO1
12 September 2024 14:27:45 292 468.20 XLON 00298431606TRLO1
12 September 2024 14:27:45 174 468.20 XLON 00298431607TRLO1
12 September 2024 14:27:45 117 468.20 XLON 00298431608TRLO1
12 September 2024 14:28:18 602 467.80 XLON 00298431613TRLO1
12 September 2024 14:28:55 565 467.50 XLON 00298431616TRLO1
12 September 2024 14:29:09 562 467.30 XLON 00298431623TRLO1
12 September 2024 14:29:09 290 467.10 XLON 00298431624TRLO1
12 September 2024 14:29:47 295 466.80 XLON 00298431634TRLO1
12 September 2024 14:30:01 284 467.30 XLON 00298431649TRLO1
12 September 2024 14:30:16 292 466.80 XLON 00298431656TRLO1
12 September 2024 14:30:25 284 466.40 XLON 00298431657TRLO1
12 September 2024 14:30:59 292 466.10 XLON 00298431673TRLO1
12 September 2024 14:30:59 291 466.10 XLON 00298431674TRLO1
12 September 2024 14:30:59 279 465.90 XLON 00298431675TRLO1
12 September 2024 14:31:51 558 466.40 XLON 00298431710TRLO1
12 September 2024 14:32:04 288 466.50 XLON 00298431712TRLO1
12 September 2024 14:32:12 290 466.60 XLON 00298431724TRLO1
12 September 2024 14:32:19 281 466.40 XLON 00298431727TRLO1
12 September 2024 14:33:15 305 466.60 XLON 00298431764TRLO1
12 September 2024 14:34:20 575 466.90 XLON 00298431829TRLO1
12 September 2024 14:34:49 592 467.30 XLON 00298431833TRLO1
12 September 2024 14:34:50 281 467.30 XLON 00298431834TRLO1
12 September 2024 14:36:23 587 467.00 XLON 00298431880TRLO1
12 September 2024 14:36:37 570 467.00 XLON 00298431887TRLO1
12 September 2024 14:39:10 297 467.20 XLON 00298432025TRLO1
12 September 2024 14:39:10 280 467.10 XLON 00298432026TRLO1
12 September 2024 14:41:40 586 467.80 XLON 00298432090TRLO1
12 September 2024 14:43:04 561 468.00 XLON 00298432109TRLO1
12 September 2024 14:44:34 565 468.10 XLON 00298432163TRLO1
12 September 2024 14:44:37 304 468.00 XLON 00298432166TRLO1
12 September 2024 14:44:37 295 467.90 XLON 00298432167TRLO1
12 September 2024 14:44:43 295 467.80 XLON 00298432174TRLO1
12 September 2024 14:45:07 293 467.40 XLON 00298432193TRLO1
12 September 2024 14:45:30 590 467.40 XLON 00298432222TRLO1
12 September 2024 14:46:03 573 467.30 XLON 00298432240TRLO1
12 September 2024 14:46:15 580 467.00 XLON 00298432252TRLO1
12 September 2024 14:46:21 281 466.70 XLON 00298432268TRLO1
12 September 2024 14:46:21 281 466.70 XLON 00298432269TRLO1
12 September 2024 14:47:00 302 466.40 XLON 00298432298TRLO1
12 September 2024 14:47:00 301 466.40 XLON 00298432299TRLO1
12 September 2024 14:47:01 578 466.20 XLON 00298432306TRLO1
12 September 2024 14:47:03 606 466.10 XLON 00298432307TRLO1
12 September 2024 14:47:13 297 465.90 XLON 00298432318TRLO1
12 September 2024 14:47:18 295 465.80 XLON 00298432361TRLO1
12 September 2024 14:48:57 601 466.10 XLON 00298432473TRLO1
12 September 2024 14:49:02 558 466.80 XLON 00298432477TRLO1
12 September 2024 14:49:04 284 466.60 XLON 00298432479TRLO1
12 September 2024 14:49:15 287 466.20 XLON 00298432482TRLO1
12 September 2024 14:50:00 289 465.90 XLON 00298432541TRLO1
12 September 2024 14:50:00 288 465.90 XLON 00298432542TRLO1
12 September 2024 14:50:41 288 465.40 XLON 00298432601TRLO1
12 September 2024 14:50:41 287 465.40 XLON 00298432602TRLO1
12 September 2024 14:51:30 585 465.70 XLON 00298432656TRLO1
12 September 2024 14:52:45 305 466.40 XLON 00298432766TRLO1
12 September 2024 14:56:50 281 467.10 XLON 00298432903TRLO1
12 September 2024 14:59:02 296 466.90 XLON 00298433044TRLO1
12 September 2024 15:00:25 300 467.30 XLON 00298433090TRLO1
12 September 2024 15:01:39 603 467.40 XLON 00298433126TRLO1
12 September 2024 15:02:15 289 467.40 XLON 00298433157TRLO1
12 September 2024 15:02:44 304 467.40 XLON 00298433188TRLO1
12 September 2024 15:02:58 295 467.30 XLON 00298433204TRLO1
12 September 2024 15:04:01 291 467.00 XLON 00298433279TRLO1
12 September 2024 15:04:02 285 466.90 XLON 00298433280TRLO1
12 September 2024 15:04:55 199 466.70 XLON 00298433318TRLO1
12 September 2024 15:04:55 83 466.70 XLON 00298433319TRLO1
12 September 2024 15:05:09 279 466.60 XLON 00298433339TRLO1
12 September 2024 15:07:39 279 467.40 XLON 00298433471TRLO1
12 September 2024 15:08:16 288 467.10 XLON 00298433483TRLO1
12 September 2024 15:08:55 282 467.10 XLON 00298433508TRLO1
12 September 2024 15:10:50 606 468.50 XLON 00298433549TRLO1
12 September 2024 15:11:01 284 468.60 XLON 00298433551TRLO1
12 September 2024 15:11:17 296 468.90 XLON 00298433575TRLO1
12 September 2024 15:11:37 244 468.80 XLON 00298433616TRLO1
12 September 2024 15:11:37 48 468.80 XLON 00298433617TRLO1
12 September 2024 15:11:37 244 468.80 XLON 00298433618TRLO1
12 September 2024 15:12:20 299 469.10 XLON 00298433650TRLO1
12 September 2024 15:12:20 290 469.00 XLON 00298433651TRLO1
12 September 2024 15:12:52 290 469.40 XLON 00298433676TRLO1
12 September 2024 15:12:54 279 469.30 XLON 00298433683TRLO1
12 September 2024 15:13:00 281 469.30 XLON 00298433685TRLO1
12 September 2024 15:14:06 295 469.10 XLON 00298433783TRLO1
12 September 2024 15:14:13 296 469.00 XLON 00298433792TRLO1
12 September 2024 15:14:26 287 469.10 XLON 00298433795TRLO1
12 September 2024 15:14:58 299 469.00 XLON 00298433863TRLO1
12 September 2024 15:15:18 305 468.70 XLON 00298433933TRLO1
12 September 2024 15:18:00 598 469.20 XLON 00298434134TRLO1
12 September 2024 15:18:32 556 469.40 XLON 00298434176TRLO1
12 September 2024 15:19:01 514 469.30 XLON 00298434194TRLO1
12 September 2024 15:19:01 53 469.30 XLON 00298434195TRLO1
12 September 2024 15:21:10 570 470.10 XLON 00298434257TRLO1
12 September 2024 15:23:46 584 470.80 XLON 00298434404TRLO1
12 September 2024 15:24:02 574 470.70 XLON 00298434428TRLO1
12 September 2024 15:24:06 607 470.60 XLON 00298434433TRLO1
12 September 2024 15:24:11 536 470.50 XLON 00298434439TRLO1
12 September 2024 15:24:11 25 470.50 XLON 00298434440TRLO1
12 September 2024 15:27:10 595 470.70 XLON 00298434555TRLO1
12 September 2024 15:29:11 574 470.70 XLON 00298434616TRLO1
12 September 2024 15:31:23 579 471.50 XLON 00298434694TRLO1
12 September 2024 15:31:24 600 471.40 XLON 00298434695TRLO1
12 September 2024 15:31:32 575 471.30 XLON 00298434702TRLO1
12 September 2024 15:32:05 327 471.30 XLON 00298434732TRLO1
12 September 2024 15:34:08 861 471.30 XLON 00298434816TRLO1
12 September 2024 15:34:08 556 471.20 XLON 00298434817TRLO1
12 September 2024 15:35:02 573 471.40 XLON 00298434860TRLO1
12 September 2024 15:35:08 601 471.30 XLON 00298434863TRLO1
12 September 2024 15:35:32 558 471.20 XLON 00298434891TRLO1
12 September 2024 15:35:37 565 470.80 XLON 00298434918TRLO1
12 September 2024 15:35:41 600 470.70 XLON 00298434920TRLO1
12 September 2024 15:35:57 6 471.00 XLON 00298434923TRLO1
12 September 2024 15:36:29 593 470.80 XLON 00298434948TRLO1
12 September 2024 15:36:59 559 471.00 XLON 00298434971TRLO1
12 September 2024 15:39:15 2 471.40 XLON 00298435072TRLO1
12 September 2024 15:39:15 165 471.40 XLON 00298435073TRLO1
12 September 2024 15:39:18 594 471.30 XLON 00298435077TRLO1
12 September 2024 15:39:28 298 471.20 XLON 00298435096TRLO1
12 September 2024 15:41:09 298 471.50 XLON 00298435214TRLO1
12 September 2024 15:41:21 284 471.30 XLON 00298435217TRLO1
12 September 2024 15:41:28 280 471.20 XLON 00298435225TRLO1
12 September 2024 15:41:45 303 471.10 XLON 00298435245TRLO1
12 September 2024 15:43:00 572 471.40 XLON 00298435303TRLO1
12 September 2024 15:44:18 590 471.40 XLON 00298435350TRLO1
12 September 2024 15:45:35 589 471.30 XLON 00298435392TRLO1
12 September 2024 15:46:08 530 471.30 XLON 00298435415TRLO1
12 September 2024 15:46:08 52 471.30 XLON 00298435416TRLO1
12 September 2024 15:46:10 280 471.50 XLON 00298435417TRLO1
12 September 2024 15:46:35 284 471.40 XLON 00298435428TRLO1
12 September 2024 15:47:21 291 471.30 XLON 00298435459TRLO1
12 September 2024 15:47:21 290 471.30 XLON 00298435460TRLO1
12 September 2024 15:47:28 300 471.30 XLON 00298435463TRLO1
12 September 2024 15:50:05 592 471.60 XLON 00298435522TRLO1
12 September 2024 15:50:38 609 471.40 XLON 00298435534TRLO1
12 September 2024 15:51:05 589 471.60 XLON 00298435561TRLO1
12 September 2024 15:51:10 293 471.50 XLON 00298435563TRLO1
12 September 2024 15:52:09 512 471.40 XLON 00298435597TRLO1
12 September 2024 15:52:09 50 471.40 XLON 00298435598TRLO1
12 September 2024 15:52:09 283 471.30 XLON 00298435601TRLO1
12 September 2024 15:52:42 302 470.90 XLON 00298435617TRLO1
12 September 2024 15:52:52 304 470.80 XLON 00298435621TRLO1
12 September 2024 15:54:08 297 471.10 XLON 00298435644TRLO1
12 September 2024 15:54:08 296 471.10 XLON 00298435645TRLO1
12 September 2024 15:54:46 421 471.10 XLON 00298435665TRLO1
12 September 2024 15:55:28 285 470.90 XLON 00298435689TRLO1
12 September 2024 15:55:38 293 470.90 XLON 00298435695TRLO1
12 September 2024 15:57:05 608 471.10 XLON 00298435754TRLO1
12 September 2024 15:57:06 44 470.90 XLON 00298435755TRLO1
12 September 2024 15:57:06 251 470.90 XLON 00298435756TRLO1
12 September 2024 15:57:20 284 470.70 XLON 00298435775TRLO1
12 September 2024 15:57:45 193 470.50 XLON 00298435789TRLO1
12 September 2024 15:57:45 93 470.50 XLON 00298435790TRLO1
12 September 2024 15:58:09 284 470.20 XLON 00298435802TRLO1
12 September 2024 15:58:09 284 470.20 XLON 00298435803TRLO1
12 September 2024 15:58:09 264 470.10 XLON 00298435804TRLO1
12 September 2024 15:58:09 32 470.10 XLON 00298435805TRLO1
12 September 2024 15:59:25 302 470.00 XLON 00298435980TRLO1
12 September 2024 15:59:25 302 470.00 XLON 00298435981TRLO1
12 September 2024 15:59:25 301 470.00 XLON 00298435982TRLO1
12 September 2024 16:00:00 297 469.30 XLON 00298436008TRLO1
12 September 2024 16:00:36 280 469.90 XLON 00298436061TRLO1
12 September 2024 16:00:38 295 469.80 XLON 00298436082TRLO1
12 September 2024 16:04:36 867 470.30 XLON 00298436332TRLO1
12 September 2024 16:04:39 899 470.10 XLON 00298436333TRLO1
12 September 2024 16:06:41 559 470.80 XLON 00298436426TRLO1
12 September 2024 16:06:43 566 470.70 XLON 00298436427TRLO1
12 September 2024 16:07:49 564 470.60 XLON 00298436475TRLO1
12 September 2024 16:08:15 568 470.60 XLON 00298436489TRLO1
12 September 2024 16:09:15 590 470.70 XLON 00298436555TRLO1
12 September 2024 16:09:52 12 470.80 XLON 00298436610TRLO1
12 September 2024 16:09:52 553 470.80 XLON 00298436611TRLO1
12 September 2024 16:11:06 605 470.30 XLON 00298436683TRLO1
12 September 2024 16:11:34 304 470.20 XLON 00298436721TRLO1
12 September 2024 16:12:00 305 470.30 XLON 00298436996TRLO1
12 September 2024 16:12:40 298 470.40 XLON 00298437046TRLO1
12 September 2024 16:12:40 297 470.40 XLON 00298437047TRLO1
12 September 2024 16:14:28 295 471.30 XLON 00298437187TRLO1
12 September 2024 16:14:28 590 471.30 XLON 00298437188TRLO1
12 September 2024 16:14:35 606 471.10 XLON 00298437199TRLO1
12 September 2024 16:15:43 570 471.00 XLON 00298437245TRLO1
12 September 2024 16:16:17 285 470.40 XLON 00298437294TRLO1
12 September 2024 16:16:30 278 470.40 XLON 00298437299TRLO1
12 September 2024 16:17:24 287 470.50 XLON 00298437335TRLO1
12 September 2024 16:17:24 287 470.50 XLON 00298437336TRLO1
12 September 2024 16:17:47 281 470.50 XLON 00298437358TRLO1
12 September 2024 16:18:45 285 470.40 XLON 00298437392TRLO1
12 September 2024 16:19:45 281 470.70 XLON 00298437449TRLO1
12 September 2024 16:19:45 280 470.70 XLON 00298437450TRLO1
12 September 2024 16:20:17 288 470.50 XLON 00298437461TRLO1
12 September 2024 16:21:34 843 470.60 XLON 00298437544TRLO1
12 September 2024 16:22:12 281 470.50 XLON 00298437568TRLO1
12 September 2024 16:22:15 281 470.40 XLON 00298437571TRLO1
12 September 2024 16:22:39 287 470.10 XLON 00298437585TRLO1
12 September 2024 16:23:36 159 470.60 XLON 00298437621TRLO1
12 September 2024 16:23:36 91 470.60 XLON 00298437622TRLO1
12 September 2024 16:23:36 95 470.60 XLON 00298437623TRLO1
12 September 2024 16:23:36 228 470.60 XLON 00298437624TRLO1
12 September 2024 16:23:41 130 470.60 XLON 00298437629TRLO1
12 September 2024 16:23:53 565 470.50 XLON 00298437644TRLO1
12 September 2024 16:24:03 288 470.50 XLON 00298437646TRLO1
12 September 2024 16:24:06 302 470.40 XLON 00298437648TRLO1
12 September 2024 16:24:55 145 470.50 XLON 00298437671TRLO1
12 September 2024 16:24:55 146 470.50 XLON 00298437672TRLO1
12 September 2024 16:24:55 91 470.50 XLON 00298437673TRLO1
12 September 2024 16:24:55 59 470.50 XLON 00298437674TRLO1
For further information please contact:
Warren Fernandez Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFEFIEELSEIURecent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
Announcement