REG - Melrose Industries - Transaction in Own Shares
19/06/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240619:nRSS9350Sa&default-theme=true
RNS Number : 9350S Melrose Industries PLC 19 June 2024
19(th) June 2024
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 160/7 pence each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 18(th) June 2024
Aggregate number of ordinary shares purchased: 424,498
Lowest price per share (pence): 576.4
Highest price per share (pence): 585.6
Weighted average price per day (pence): 580.5731
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 27,734,008 ordinary shares in
treasury and has 1,323,741,313 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 580.5731 424,498 576.40 585.60
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
18 June 2024 08:02:05 657 582.00 XLON 00281337108TRLO1
18 June 2024 08:05:55 639 582.20 XLON 00281341135TRLO1
18 June 2024 08:05:59 635 581.60 XLON 00281341188TRLO1
18 June 2024 08:06:17 660 581.60 XLON 00281341534TRLO1
18 June 2024 08:06:26 369 581.60 XLON 00281341700TRLO1
18 June 2024 08:06:26 311 581.60 XLON 00281341701TRLO1
18 June 2024 08:06:26 666 581.60 XLON 00281341702TRLO1
18 June 2024 08:07:59 668 581.60 XLON 00281342893TRLO1
18 June 2024 08:08:15 670 581.60 XLON 00281343103TRLO1
18 June 2024 08:08:39 629 581.20 XLON 00281343444TRLO1
18 June 2024 08:09:03 337 581.20 XLON 00281343766TRLO1
18 June 2024 08:09:03 321 580.20 XLON 00281343768TRLO1
18 June 2024 08:09:45 328 580.00 XLON 00281344285TRLO1
18 June 2024 08:09:45 328 580.00 XLON 00281344284TRLO1
18 June 2024 08:10:24 655 580.40 XLON 00281344760TRLO1
18 June 2024 08:11:19 672 580.40 XLON 00281345664TRLO1
18 June 2024 08:11:20 336 580.20 XLON 00281345674TRLO1
18 June 2024 08:14:48 631 579.40 XLON 00281348745TRLO1
18 June 2024 08:15:47 649 579.40 XLON 00281349752TRLO1
18 June 2024 08:16:37 351 579.20 XLON 00281350563TRLO1
18 June 2024 08:16:37 284 579.20 XLON 00281350562TRLO1
18 June 2024 08:16:52 671 578.60 XLON 00281350783TRLO1
18 June 2024 08:00:21 321 580.60 XLON 00281335531TRLO1
18 June 2024 08:17:01 642 578.20 XLON 00281350949TRLO1
18 June 2024 08:17:07 646 578.00 XLON 00281351024TRLO1
18 June 2024 08:17:07 630 577.60 XLON 00281351025TRLO1
18 June 2024 08:17:07 315 577.60 XLON 00281351026TRLO1
18 June 2024 08:17:28 315 577.20 XLON 00281351284TRLO1
18 June 2024 08:17:28 327 576.60 XLON 00281351290TRLO1
18 June 2024 08:17:28 331 576.40 XLON 00281351291TRLO1
18 June 2024 08:18:15 334 576.80 XLON 00281351865TRLO1
18 June 2024 08:18:20 338 576.60 XLON 00281351928TRLO1
18 June 2024 08:18:41 329 576.40 XLON 00281352205TRLO1
18 June 2024 08:19:47 189 577.60 XLON 00281353146TRLO1
18 June 2024 08:19:47 453 577.60 XLON 00281353145TRLO1
18 June 2024 08:19:52 639 577.60 XLON 00281353202TRLO1
18 June 2024 08:21:25 645 577.20 XLON 00281354775TRLO1
18 June 2024 08:24:11 335 579.20 XLON 00281357828TRLO1
18 June 2024 08:24:43 321 579.00 XLON 00281358412TRLO1
18 June 2024 08:26:05 318 579.20 XLON 00281359795TRLO1
18 June 2024 08:26:21 320 579.20 XLON 00281360070TRLO1
18 June 2024 08:27:00 670 579.40 XLON 00281360787TRLO1
18 June 2024 08:27:06 665 579.40 XLON 00281360889TRLO1
18 June 2024 08:28:31 324 580.00 XLON 00281362697TRLO1
18 June 2024 08:28:34 331 580.00 XLON 00281362787TRLO1
18 June 2024 08:29:23 338 579.80 XLON 00281363611TRLO1
18 June 2024 08:29:24 320 579.40 XLON 00281363622TRLO1
18 June 2024 08:29:56 321 579.60 XLON 00281364166TRLO1
18 June 2024 08:30:34 340 579.60 XLON 00281365091TRLO1
18 June 2024 08:30:34 322 579.40 XLON 00281365096TRLO1
18 June 2024 08:33:09 326 579.20 XLON 00281367256TRLO1
18 June 2024 08:35:05 322 579.60 XLON 00281369095TRLO1
18 June 2024 08:35:19 317 579.40 XLON 00281369302TRLO1
18 June 2024 08:37:36 4 579.40 XLON 00281370924TRLO1
18 June 2024 08:37:36 647 579.40 XLON 00281370923TRLO1
18 June 2024 08:38:37 590 580.00 XLON 00281371796TRLO1
18 June 2024 08:38:37 54 580.00 XLON 00281371795TRLO1
18 June 2024 08:38:39 637 579.60 XLON 00281371891TRLO1
18 June 2024 08:39:19 574 579.60 XLON 00281372488TRLO1
18 June 2024 08:39:19 114 579.60 XLON 00281372487TRLO1
18 June 2024 08:40:37 318 580.20 XLON 00281373460TRLO1
18 June 2024 08:42:06 320 580.20 XLON 00281374370TRLO1
18 June 2024 08:42:12 315 580.20 XLON 00281374444TRLO1
18 June 2024 08:42:56 339 580.20 XLON 00281374952TRLO1
18 June 2024 08:43:53 147 580.00 XLON 00281375621TRLO1
18 June 2024 08:43:53 184 580.00 XLON 00281375620TRLO1
18 June 2024 08:43:55 331 579.60 XLON 00281375673TRLO1
18 June 2024 08:45:02 339 579.80 XLON 00281376430TRLO1
18 June 2024 08:45:47 321 579.60 XLON 00281376930TRLO1
18 June 2024 08:46:04 317 579.60 XLON 00281377196TRLO1
18 June 2024 08:46:09 318 579.40 XLON 00281377235TRLO1
18 June 2024 08:50:49 319 579.20 XLON 00281382230TRLO1
18 June 2024 08:50:49 319 579.20 XLON 00281382229TRLO1
18 June 2024 08:54:03 318 579.60 XLON 00281384693TRLO1
18 June 2024 08:54:19 677 580.00 XLON 00281384956TRLO1
18 June 2024 08:54:19 677 580.20 XLON 00281384957TRLO1
18 June 2024 08:55:28 319 580.40 XLON 00281385979TRLO1
18 June 2024 08:58:36 341 580.20 XLON 00281389190TRLO1
18 June 2024 08:58:36 79 580.20 XLON 00281389189TRLO1
18 June 2024 08:58:36 262 580.20 XLON 00281389188TRLO1
18 June 2024 08:58:37 565 580.20 XLON 00281389191TRLO1
18 June 2024 08:58:57 687 580.60 XLON 00281389497TRLO1
18 June 2024 08:59:10 640 580.60 XLON 00281389713TRLO1
18 June 2024 08:59:10 4 580.60 XLON 00281389712TRLO1
18 June 2024 09:00:19 633 580.60 XLON 00281390886TRLO1
18 June 2024 09:01:13 672 581.00 XLON 00281391665TRLO1
18 June 2024 09:02:04 678 580.80 XLON 00281392279TRLO1
18 June 2024 09:04:49 968 581.00 XLON 00281394397TRLO1
18 June 2024 09:05:16 281 581.00 XLON 00281394784TRLO1
18 June 2024 09:05:49 325 580.60 XLON 00281395167TRLO1
18 June 2024 09:05:49 651 580.60 XLON 00281395166TRLO1
18 June 2024 09:09:09 976 580.60 XLON 00281397894TRLO1
18 June 2024 09:09:52 64 581.20 XLON 00281398650TRLO1
18 June 2024 09:10:10 689 581.20 XLON 00281398941TRLO1
18 June 2024 09:11:37 639 581.20 XLON 00281400212TRLO1
18 June 2024 09:13:06 638 581.20 XLON 00281402442TRLO1
18 June 2024 09:14:06 685 581.20 XLON 00281403464TRLO1
18 June 2024 09:15:01 685 581.00 XLON 00281404238TRLO1
18 June 2024 09:15:01 300 581.00 XLON 00281404240TRLO1
18 June 2024 09:15:01 294 581.00 XLON 00281404247TRLO1
18 June 2024 09:15:01 223 581.00 XLON 00281404246TRLO1
18 June 2024 09:15:01 184 581.00 XLON 00281404245TRLO1
18 June 2024 09:15:01 92 581.00 XLON 00281404244TRLO1
18 June 2024 09:16:21 656 580.80 XLON 00281405870TRLO1
18 June 2024 09:18:25 655 581.00 XLON 00281408290TRLO1
18 June 2024 09:20:52 14 580.80 XLON 00281411670TRLO1
18 June 2024 09:22:25 643 580.80 XLON 00281412888TRLO1
18 June 2024 09:22:30 676 580.60 XLON 00281412921TRLO1
18 June 2024 09:23:02 643 580.60 XLON 00281413495TRLO1
18 June 2024 09:23:02 550 580.60 XLON 00281413496TRLO1
18 June 2024 09:23:02 647 580.60 XLON 00281413497TRLO1
18 June 2024 09:23:58 655 580.40 XLON 00281414151TRLO1
18 June 2024 09:23:58 348 580.40 XLON 00281414152TRLO1
18 June 2024 09:24:02 658 580.20 XLON 00281414200TRLO1
18 June 2024 09:25:15 317 580.00 XLON 00281415032TRLO1
18 June 2024 09:25:15 636 580.00 XLON 00281415031TRLO1
18 June 2024 09:25:47 51 580.00 XLON 00281415581TRLO1
18 June 2024 09:25:47 565 580.00 XLON 00281415580TRLO1
18 June 2024 09:25:47 24 580.00 XLON 00281415579TRLO1
18 June 2024 09:26:44 1 580.00 XLON 00281417014TRLO1
18 June 2024 09:26:44 677 580.00 XLON 00281417013TRLO1
18 June 2024 09:29:18 675 579.80 XLON 00281419299TRLO1
18 June 2024 09:32:06 952 580.00 XLON 00281423065TRLO1
18 June 2024 09:32:06 700 580.00 XLON 00281423066TRLO1
18 June 2024 09:32:06 992 580.00 XLON 00281423067TRLO1
18 June 2024 09:32:28 207 580.40 XLON 00281423324TRLO1
18 June 2024 09:32:28 384 580.40 XLON 00281423323TRLO1
18 June 2024 09:32:28 534 580.40 XLON 00281423325TRLO1
18 June 2024 09:32:28 445 580.40 XLON 00281423326TRLO1
18 June 2024 09:32:55 89 580.40 XLON 00281424301TRLO1
18 June 2024 09:35:13 643 580.20 XLON 00281426781TRLO1
18 June 2024 09:35:14 657 580.00 XLON 00281426789TRLO1
18 June 2024 09:35:14 643 579.60 XLON 00281426791TRLO1
18 June 2024 09:36:06 409 579.40 XLON 00281427846TRLO1
18 June 2024 09:36:06 242 579.40 XLON 00281427845TRLO1
18 June 2024 09:40:15 326 580.20 XLON 00281431621TRLO1
18 June 2024 09:41:38 645 580.40 XLON 00281433016TRLO1
18 June 2024 09:43:04 662 580.00 XLON 00281434565TRLO1
18 June 2024 09:46:53 648 580.20 XLON 00281438623TRLO1
18 June 2024 09:48:12 14 580.00 XLON 00281439422TRLO1
18 June 2024 09:50:20 226 580.60 XLON 00281441838TRLO1
18 June 2024 09:50:20 500 580.60 XLON 00281441837TRLO1
18 June 2024 09:50:20 482 580.60 XLON 00281441836TRLO1
18 June 2024 09:50:20 646 580.60 XLON 00281441839TRLO1
18 June 2024 09:51:46 640 580.60 XLON 00281443344TRLO1
18 June 2024 09:52:15 640 581.00 XLON 00281443562TRLO1
18 June 2024 09:52:15 349 581.00 XLON 00281443561TRLO1
18 June 2024 09:52:31 403 581.00 XLON 00281443697TRLO1
18 June 2024 09:52:31 450 581.00 XLON 00281443696TRLO1
18 June 2024 09:52:31 507 581.00 XLON 00281443695TRLO1
18 June 2024 09:52:31 253 581.00 XLON 00281443699TRLO1
18 June 2024 09:52:31 688 581.00 XLON 00281443698TRLO1
18 June 2024 09:52:43 679 582.00 XLON 00281443805TRLO1
18 June 2024 09:53:15 678 581.80 XLON 00281444735TRLO1
18 June 2024 09:55:09 191 582.00 XLON 00281446924TRLO1
18 June 2024 09:55:09 124 582.00 XLON 00281446923TRLO1
18 June 2024 09:55:10 293 582.00 XLON 00281446947TRLO1
18 June 2024 09:55:10 221 582.00 XLON 00281446946TRLO1
18 June 2024 09:57:33 319 582.00 XLON 00281450071TRLO1
18 June 2024 09:57:33 319 582.00 XLON 00281450070TRLO1
18 June 2024 09:58:49 269 582.40 XLON 00281451957TRLO1
18 June 2024 09:59:54 562 582.20 XLON 00281452999TRLO1
18 June 2024 09:59:54 99 582.20 XLON 00281452998TRLO1
18 June 2024 10:06:52 319 583.40 XLON 00281460088TRLO1
18 June 2024 10:08:30 544 583.80 XLON 00281461495TRLO1
18 June 2024 10:08:30 209 583.80 XLON 00281461499TRLO1
18 June 2024 10:08:30 240 583.80 XLON 00281461498TRLO1
18 June 2024 10:08:31 166 583.80 XLON 00281461517TRLO1
18 June 2024 10:08:31 496 583.80 XLON 00281461519TRLO1
18 June 2024 10:08:31 210 583.80 XLON 00281461518TRLO1
18 June 2024 10:08:33 316 584.40 XLON 00281461555TRLO1
18 June 2024 10:08:33 323 584.40 XLON 00281461553TRLO1
18 June 2024 10:08:33 226 584.40 XLON 00281461558TRLO1
18 June 2024 10:08:33 113 584.40 XLON 00281461557TRLO1
18 June 2024 10:09:33 651 584.60 XLON 00281462507TRLO1
18 June 2024 10:09:33 700 584.60 XLON 00281462508TRLO1
18 June 2024 10:09:33 1,121 584.60 XLON 00281462509TRLO1
18 June 2024 10:10:04 641 584.60 XLON 00281463045TRLO1
18 June 2024 10:11:09 288 584.80 XLON 00281464081TRLO1
18 June 2024 10:13:09 319 584.80 XLON 00281466011TRLO1
18 June 2024 10:15:43 336 585.60 XLON 00281468526TRLO1
18 June 2024 10:15:43 1,588 585.60 XLON 00281468528TRLO1
18 June 2024 10:16:04 300 585.40 XLON 00281468852TRLO1
18 June 2024 10:16:04 19 585.40 XLON 00281468851TRLO1
18 June 2024 10:16:04 324 585.20 XLON 00281468855TRLO1
18 June 2024 10:16:23 329 585.00 XLON 00281469243TRLO1
18 June 2024 10:16:23 329 585.00 XLON 00281469242TRLO1
18 June 2024 10:16:51 321 584.60 XLON 00281469778TRLO1
18 June 2024 10:18:33 330 584.20 XLON 00281471503TRLO1
18 June 2024 10:18:33 504 584.20 XLON 00281471511TRLO1
18 June 2024 10:19:05 328 584.20 XLON 00281472209TRLO1
18 June 2024 10:19:38 68 584.20 XLON 00281472836TRLO1
18 June 2024 10:20:39 572 584.60 XLON 00281474079TRLO1
18 June 2024 10:20:44 326 584.40 XLON 00281474185TRLO1
18 June 2024 10:20:48 325 584.20 XLON 00281474258TRLO1
18 June 2024 10:22:30 325 584.20 XLON 00281476329TRLO1
18 June 2024 10:24:21 314 584.00 XLON 00281478416TRLO1
18 June 2024 10:24:21 593 584.00 XLON 00281478415TRLO1
18 June 2024 10:24:21 36 584.00 XLON 00281478414TRLO1
18 June 2024 10:24:26 965 583.80 XLON 00281478499TRLO1
18 June 2024 10:25:41 680 584.20 XLON 00281480032TRLO1
18 June 2024 10:27:26 654 583.80 XLON 00281481554TRLO1
18 June 2024 10:27:44 189 583.60 XLON 00281481829TRLO1
18 June 2024 10:27:44 470 583.60 XLON 00281481828TRLO1
18 June 2024 10:30:15 335 583.40 XLON 00281484040TRLO1
18 June 2024 10:30:16 321 583.20 XLON 00281484050TRLO1
18 June 2024 10:37:00 481 583.40 XLON 00281494942TRLO1
18 June 2024 10:37:00 170 583.40 XLON 00281494941TRLO1
18 June 2024 10:37:23 657 583.20 XLON 00281495304TRLO1
18 June 2024 10:37:49 659 583.20 XLON 00281495665TRLO1
18 June 2024 10:38:10 633 584.00 XLON 00281496024TRLO1
18 June 2024 10:41:26 662 584.00 XLON 00281500056TRLO1
18 June 2024 10:41:31 974 584.00 XLON 00281500153TRLO1
18 June 2024 10:41:31 700 584.20 XLON 00281500154TRLO1
18 June 2024 10:41:32 1,021 584.00 XLON 00281500166TRLO1
18 June 2024 10:42:33 670 584.00 XLON 00281501368TRLO1
18 June 2024 10:44:50 636 583.80 XLON 00281504200TRLO1
18 June 2024 10:45:25 974 583.60 XLON 00281504867TRLO1
18 June 2024 10:46:01 1,009 583.60 XLON 00281505367TRLO1
18 June 2024 10:46:32 988 583.40 XLON 00281505857TRLO1
18 June 2024 10:46:52 1,019 583.60 XLON 00281506080TRLO1
18 June 2024 10:48:03 639 583.60 XLON 00281507070TRLO1
18 June 2024 10:48:36 325 583.60 XLON 00281507730TRLO1
18 June 2024 10:49:22 337 583.60 XLON 00281508903TRLO1
18 June 2024 10:49:22 337 583.60 XLON 00281508902TRLO1
18 June 2024 10:51:39 292 583.80 XLON 00281511253TRLO1
18 June 2024 10:51:39 14 583.80 XLON 00281511254TRLO1
18 June 2024 10:51:39 292 583.80 XLON 00281511256TRLO1
18 June 2024 10:51:39 35 583.80 XLON 00281511255TRLO1
18 June 2024 10:51:56 340 583.80 XLON 00281511496TRLO1
18 June 2024 10:52:20 323 584.00 XLON 00281511900TRLO1
18 June 2024 10:53:18 341 584.00 XLON 00281512871TRLO1
18 June 2024 10:53:33 320 584.20 XLON 00281513115TRLO1
18 June 2024 10:53:33 319 584.20 XLON 00281513114TRLO1
18 June 2024 10:53:34 689 584.20 XLON 00281513120TRLO1
18 June 2024 10:53:50 326 584.40 XLON 00281513348TRLO1
18 June 2024 10:54:07 329 584.20 XLON 00281513600TRLO1
18 June 2024 10:54:08 192 584.00 XLON 00281513615TRLO1
18 June 2024 10:54:08 127 584.00 XLON 00281513614TRLO1
18 June 2024 10:55:36 331 584.20 XLON 00281515385TRLO1
18 June 2024 10:55:37 326 583.80 XLON 00281515400TRLO1
18 June 2024 10:55:37 330 583.60 XLON 00281515404TRLO1
18 June 2024 10:55:37 331 583.60 XLON 00281515403TRLO1
18 June 2024 10:57:24 675 583.40 XLON 00281517828TRLO1
18 June 2024 10:59:07 344 583.60 XLON 00281520123TRLO1
18 June 2024 11:01:14 338 583.40 XLON 00281520823TRLO1
18 June 2024 11:01:14 338 583.40 XLON 00281520822TRLO1
18 June 2024 11:02:14 688 583.40 XLON 00281520850TRLO1
18 June 2024 11:03:46 344 583.20 XLON 00281520921TRLO1
18 June 2024 11:03:46 688 583.20 XLON 00281520920TRLO1
18 June 2024 11:03:46 344 583.20 XLON 00281520922TRLO1
18 June 2024 11:03:47 1,380 582.80 XLON 00281520923TRLO1
18 June 2024 11:04:03 957 582.80 XLON 00281520947TRLO1
18 June 2024 11:05:08 979 582.60 XLON 00281520971TRLO1
18 June 2024 11:05:43 6 582.60 XLON 00281520984TRLO1
18 June 2024 11:06:33 691 582.40 XLON 00281521042TRLO1
18 June 2024 11:06:35 668 582.20 XLON 00281521043TRLO1
18 June 2024 11:09:44 647 582.00 XLON 00281521234TRLO1
18 June 2024 11:10:50 96 581.80 XLON 00281521267TRLO1
18 June 2024 11:10:50 554 581.80 XLON 00281521268TRLO1
18 June 2024 11:11:13 687 582.00 XLON 00281521289TRLO1
18 June 2024 11:12:46 340 582.00 XLON 00281521317TRLO1
18 June 2024 11:18:49 469 582.20 XLON 00281521467TRLO1
18 June 2024 11:21:50 620 582.60 XLON 00281521585TRLO1
18 June 2024 11:21:50 208 582.60 XLON 00281521586TRLO1
18 June 2024 11:21:50 340 582.60 XLON 00281521587TRLO1
18 June 2024 11:21:50 129 582.40 XLON 00281521588TRLO1
18 June 2024 11:21:50 828 582.40 XLON 00281521589TRLO1
18 June 2024 11:22:07 975 582.20 XLON 00281521591TRLO1
18 June 2024 11:22:07 458 581.80 XLON 00281521592TRLO1
18 June 2024 11:22:07 574 581.80 XLON 00281521593TRLO1
18 June 2024 11:24:40 350 582.00 XLON 00281521637TRLO1
18 June 2024 11:25:23 320 582.00 XLON 00281521667TRLO1
18 June 2024 11:25:45 635 581.80 XLON 00281521674TRLO1
18 June 2024 11:29:41 1,943 581.80 XLON 00281521933TRLO1
18 June 2024 11:30:48 1,263 581.80 XLON 00281521971TRLO1
18 June 2024 11:30:48 420 581.80 XLON 00281521972TRLO1
18 June 2024 11:31:16 380 581.60 XLON 00281522005TRLO1
18 June 2024 11:31:16 1,329 581.60 XLON 00281522006TRLO1
18 June 2024 11:34:03 971 581.80 XLON 00281522297TRLO1
18 June 2024 11:38:31 24 581.60 XLON 00281522389TRLO1
18 June 2024 11:41:45 858 582.00 XLON 00281522433TRLO1
18 June 2024 11:41:45 2,414 581.80 XLON 00281522434TRLO1
18 June 2024 11:44:32 3,102 581.80 XLON 00281522536TRLO1
18 June 2024 11:45:23 1,941 581.80 XLON 00281522560TRLO1
18 June 2024 11:45:23 1,974 582.20 XLON 00281522561TRLO1
18 June 2024 11:45:23 292 582.20 XLON 00281522562TRLO1
18 June 2024 11:45:23 1,685 582.20 XLON 00281522563TRLO1
18 June 2024 11:45:23 1,980 582.20 XLON 00281522564TRLO1
18 June 2024 11:45:23 1,652 582.00 XLON 00281522565TRLO1
18 June 2024 11:45:23 1,655 582.00 XLON 00281522566TRLO1
18 June 2024 11:45:23 1,656 582.00 XLON 00281522567TRLO1
18 June 2024 11:45:23 1,657 582.00 XLON 00281522568TRLO1
18 June 2024 11:45:23 925 582.00 XLON 00281522569TRLO1
18 June 2024 11:45:23 402 582.00 XLON 00281522570TRLO1
18 June 2024 11:45:23 337 582.00 XLON 00281522571TRLO1
18 June 2024 11:45:28 341 581.80 XLON 00281522572TRLO1
18 June 2024 11:46:02 779 581.80 XLON 00281522588TRLO1
18 June 2024 11:46:02 13 581.80 XLON 00281522589TRLO1
18 June 2024 11:46:02 1 581.80 XLON 00281522590TRLO1
18 June 2024 11:46:11 745 581.60 XLON 00281522605TRLO1
18 June 2024 11:46:11 527 581.60 XLON 00281522606TRLO1
18 June 2024 11:46:11 630 581.40 XLON 00281522607TRLO1
18 June 2024 11:48:53 631 581.40 XLON 00281522664TRLO1
18 June 2024 11:49:18 667 581.20 XLON 00281522676TRLO1
18 June 2024 11:49:19 676 581.00 XLON 00281522677TRLO1
18 June 2024 11:57:33 1,019 580.80 XLON 00281522942TRLO1
18 June 2024 11:57:33 340 580.80 XLON 00281522943TRLO1
18 June 2024 12:00:13 994 580.80 XLON 00281523000TRLO1
18 June 2024 12:01:13 631 580.60 XLON 00281523014TRLO1
18 June 2024 12:01:17 632 580.20 XLON 00281523016TRLO1
18 June 2024 12:01:18 676 580.00 XLON 00281523017TRLO1
18 June 2024 12:02:15 638 579.60 XLON 00281523043TRLO1
18 June 2024 12:07:04 663 579.60 XLON 00281523287TRLO1
18 June 2024 12:07:04 331 579.60 XLON 00281523288TRLO1
18 June 2024 12:07:47 957 580.20 XLON 00281523302TRLO1
18 June 2024 12:08:52 99 580.40 XLON 00281523330TRLO1
18 June 2024 12:08:52 592 580.40 XLON 00281523331TRLO1
18 June 2024 12:08:52 372 580.20 XLON 00281523332TRLO1
18 June 2024 12:08:52 289 580.20 XLON 00281523333TRLO1
18 June 2024 12:09:01 328 580.00 XLON 00281523337TRLO1
18 June 2024 12:09:01 333 580.00 XLON 00281523338TRLO1
18 June 2024 12:10:13 667 579.60 XLON 00281523355TRLO1
18 June 2024 12:18:57 329 579.60 XLON 00281523657TRLO1
18 June 2024 12:22:02 339 579.60 XLON 00281523734TRLO1
18 June 2024 12:22:46 690 579.60 XLON 00281523759TRLO1
18 June 2024 12:22:50 332 579.40 XLON 00281523760TRLO1
18 June 2024 12:28:16 259 580.00 XLON 00281523895TRLO1
18 June 2024 12:28:16 387 580.00 XLON 00281523896TRLO1
18 June 2024 12:28:50 376 579.80 XLON 00281523911TRLO1
18 June 2024 12:28:50 313 579.80 XLON 00281523912TRLO1
18 June 2024 12:28:50 376 579.80 XLON 00281523913TRLO1
18 June 2024 12:31:52 331 581.80 XLON 00281524002TRLO1
18 June 2024 12:31:53 338 581.80 XLON 00281524003TRLO1
18 June 2024 12:32:54 330 581.60 XLON 00281524019TRLO1
18 June 2024 12:32:54 330 581.60 XLON 00281524020TRLO1
18 June 2024 12:33:58 656 581.60 XLON 00281524051TRLO1
18 June 2024 12:33:58 650 581.40 XLON 00281524052TRLO1
18 June 2024 12:35:17 669 581.20 XLON 00281524078TRLO1
18 June 2024 12:38:14 423 581.80 XLON 00281524186TRLO1
18 June 2024 12:38:14 236 581.80 XLON 00281524187TRLO1
18 June 2024 12:38:14 31 581.80 XLON 00281524188TRLO1
18 June 2024 12:39:58 327 581.60 XLON 00281524223TRLO1
18 June 2024 12:40:15 326 581.60 XLON 00281524227TRLO1
18 June 2024 12:46:11 661 581.60 XLON 00281524396TRLO1
18 June 2024 12:46:11 330 581.60 XLON 00281524397TRLO1
18 June 2024 12:47:38 174 581.80 XLON 00281524421TRLO1
18 June 2024 12:47:38 806 581.80 XLON 00281524422TRLO1
18 June 2024 12:48:17 975 581.80 XLON 00281524436TRLO1
18 June 2024 12:50:22 633 581.80 XLON 00281524477TRLO1
18 June 2024 12:52:52 680 581.60 XLON 00281524582TRLO1
18 June 2024 12:52:52 340 581.60 XLON 00281524583TRLO1
18 June 2024 12:52:52 339 581.60 XLON 00281524584TRLO1
18 June 2024 12:52:52 1,268 581.40 XLON 00281524585TRLO1
18 June 2024 12:52:52 1,270 581.20 XLON 00281524586TRLO1
18 June 2024 12:53:02 20 581.00 XLON 00281524590TRLO1
18 June 2024 12:53:03 1,332 581.00 XLON 00281524591TRLO1
18 June 2024 12:54:57 677 581.20 XLON 00281524624TRLO1
18 June 2024 12:55:39 669 581.00 XLON 00281524650TRLO1
18 June 2024 12:57:11 689 580.80 XLON 00281524676TRLO1
18 June 2024 12:58:17 664 580.60 XLON 00281524687TRLO1
18 June 2024 12:58:17 666 580.40 XLON 00281524688TRLO1
18 June 2024 12:58:43 674 580.40 XLON 00281524699TRLO1
18 June 2024 13:00:37 688 580.40 XLON 00281524796TRLO1
18 June 2024 13:00:37 343 580.40 XLON 00281524797TRLO1
18 June 2024 13:00:42 688 580.20 XLON 00281524806TRLO1
18 June 2024 13:00:43 667 580.00 XLON 00281524807TRLO1
18 June 2024 13:00:59 146 579.80 XLON 00281524827TRLO1
18 June 2024 13:00:59 510 579.80 XLON 00281524828TRLO1
18 June 2024 13:00:59 115 579.80 XLON 00281524829TRLO1
18 June 2024 13:00:59 212 579.80 XLON 00281524830TRLO1
18 June 2024 13:01:25 651 579.80 XLON 00281524847TRLO1
18 June 2024 13:01:54 636 579.60 XLON 00281524856TRLO1
18 June 2024 13:01:54 317 579.60 XLON 00281524857TRLO1
18 June 2024 13:02:00 683 579.60 XLON 00281524859TRLO1
18 June 2024 13:03:25 681 579.60 XLON 00281524887TRLO1
18 June 2024 13:03:25 341 579.60 XLON 00281524888TRLO1
18 June 2024 13:04:03 658 579.20 XLON 00281524921TRLO1
18 June 2024 13:04:04 629 579.20 XLON 00281524922TRLO1
18 June 2024 13:04:37 638 579.60 XLON 00281524927TRLO1
18 June 2024 13:04:45 685 579.60 XLON 00281524930TRLO1
18 June 2024 13:06:28 94 579.60 XLON 00281525015TRLO1
18 June 2024 13:06:28 279 579.60 XLON 00281525016TRLO1
18 June 2024 13:06:28 308 579.60 XLON 00281525017TRLO1
18 June 2024 13:07:08 671 580.00 XLON 00281525028TRLO1
18 June 2024 13:07:09 666 579.80 XLON 00281525029TRLO1
18 June 2024 13:08:01 672 579.60 XLON 00281525044TRLO1
18 June 2024 13:09:00 954 579.40 XLON 00281525075TRLO1
18 June 2024 13:09:02 1,026 579.60 XLON 00281525076TRLO1
18 June 2024 13:09:14 991 579.60 XLON 00281525084TRLO1
18 June 2024 13:10:02 991 579.40 XLON 00281525126TRLO1
18 June 2024 13:10:02 5 579.40 XLON 00281525127TRLO1
18 June 2024 13:10:02 275 579.40 XLON 00281525128TRLO1
18 June 2024 13:10:02 56 579.40 XLON 00281525129TRLO1
18 June 2024 13:10:26 1,031 578.80 XLON 00281525132TRLO1
18 June 2024 13:16:27 654 579.80 XLON 00281525433TRLO1
18 June 2024 13:16:39 649 579.80 XLON 00281525458TRLO1
18 June 2024 13:20:11 651 580.20 XLON 00281525582TRLO1
18 June 2024 13:20:11 374 580.00 XLON 00281525583TRLO1
18 June 2024 13:20:19 371 579.80 XLON 00281525598TRLO1
18 June 2024 13:20:29 375 580.00 XLON 00281525604TRLO1
18 June 2024 13:20:36 384 580.00 XLON 00281525614TRLO1
18 June 2024 13:20:42 339 580.00 XLON 00281525617TRLO1
18 June 2024 13:20:48 360 580.00 XLON 00281525619TRLO1
18 June 2024 13:20:55 344 580.00 XLON 00281525620TRLO1
18 June 2024 13:21:00 352 580.00 XLON 00281525623TRLO1
18 June 2024 13:21:02 286 579.80 XLON 00281525627TRLO1
18 June 2024 13:21:02 360 579.80 XLON 00281525628TRLO1
18 June 2024 13:22:02 665 579.60 XLON 00281525655TRLO1
18 June 2024 13:22:05 341 580.00 XLON 00281525657TRLO1
18 June 2024 13:22:10 666 579.80 XLON 00281525658TRLO1
18 June 2024 13:23:03 642 580.00 XLON 00281525684TRLO1
18 June 2024 13:23:35 664 579.80 XLON 00281525691TRLO1
18 June 2024 13:23:35 1,637 579.80 XLON 00281525692TRLO1
18 June 2024 13:26:15 3 580.20 XLON 00281525796TRLO1
18 June 2024 13:26:45 888 580.20 XLON 00281525819TRLO1
18 June 2024 13:26:46 371 580.20 XLON 00281525821TRLO1
18 June 2024 13:27:42 340 580.00 XLON 00281525871TRLO1
18 June 2024 13:27:42 312 580.00 XLON 00281525872TRLO1
18 June 2024 13:28:05 328 580.00 XLON 00281525890TRLO1
18 June 2024 13:28:06 326 579.80 XLON 00281525892TRLO1
18 June 2024 13:28:06 648 579.80 XLON 00281525893TRLO1
18 June 2024 13:28:06 9 579.80 XLON 00281525894TRLO1
18 June 2024 13:30:51 667 580.00 XLON 00281525956TRLO1
18 June 2024 13:31:01 675 579.60 XLON 00281525958TRLO1
18 June 2024 13:31:01 337 579.60 XLON 00281525959TRLO1
18 June 2024 13:32:45 969 579.60 XLON 00281525985TRLO1
18 June 2024 13:32:51 968 579.40 XLON 00281525988TRLO1
18 June 2024 13:32:53 988 579.00 XLON 00281525989TRLO1
18 June 2024 13:33:01 457 578.80 XLON 00281526002TRLO1
18 June 2024 13:33:01 541 578.80 XLON 00281526003TRLO1
18 June 2024 13:33:01 333 578.80 XLON 00281526004TRLO1
18 June 2024 13:33:02 1,319 578.60 XLON 00281526005TRLO1
18 June 2024 13:33:05 1,013 578.40 XLON 00281526007TRLO1
18 June 2024 13:33:05 338 578.40 XLON 00281526008TRLO1
18 June 2024 13:34:56 1,032 578.00 XLON 00281526056TRLO1
18 June 2024 13:35:03 994 577.80 XLON 00281526058TRLO1
18 June 2024 13:35:13 106 578.40 XLON 00281526059TRLO1
18 June 2024 13:35:13 881 578.40 XLON 00281526060TRLO1
18 June 2024 13:36:17 1,021 578.20 XLON 00281526093TRLO1
18 June 2024 13:38:17 151 578.00 XLON 00281526196TRLO1
18 June 2024 13:38:17 511 578.00 XLON 00281526197TRLO1
18 June 2024 13:41:14 662 578.40 XLON 00281526273TRLO1
18 June 2024 13:41:14 580 578.40 XLON 00281526274TRLO1
18 June 2024 13:47:04 655 580.00 XLON 00281526484TRLO1
18 June 2024 13:47:11 631 579.80 XLON 00281526501TRLO1
18 June 2024 13:47:11 388 579.80 XLON 00281526502TRLO1
18 June 2024 13:47:19 673 579.60 XLON 00281526509TRLO1
18 June 2024 13:47:19 336 579.60 XLON 00281526510TRLO1
18 June 2024 13:47:58 657 580.00 XLON 00281526559TRLO1
18 June 2024 13:47:59 715 580.00 XLON 00281526560TRLO1
18 June 2024 13:47:59 358 580.00 XLON 00281526561TRLO1
18 June 2024 13:48:07 684 580.00 XLON 00281526564TRLO1
18 June 2024 13:49:00 648 579.80 XLON 00281526596TRLO1
18 June 2024 13:50:27 317 579.80 XLON 00281526628TRLO1
18 June 2024 13:50:33 322 579.60 XLON 00281526630TRLO1
18 June 2024 13:53:04 645 579.80 XLON 00281526682TRLO1
18 June 2024 13:53:25 404 580.00 XLON 00281526701TRLO1
18 June 2024 13:54:02 661 579.60 XLON 00281526720TRLO1
18 June 2024 13:54:11 667 579.80 XLON 00281526740TRLO1
18 June 2024 13:54:35 978 579.80 XLON 00281526752TRLO1
18 June 2024 13:55:34 981 579.80 XLON 00281526765TRLO1
18 June 2024 13:55:52 971 579.60 XLON 00281526767TRLO1
18 June 2024 13:56:04 959 579.40 XLON 00281526775TRLO1
18 June 2024 13:58:32 27 579.40 XLON 00281526812TRLO1
18 June 2024 13:58:32 635 579.40 XLON 00281526813TRLO1
18 June 2024 13:58:32 81 579.40 XLON 00281526814TRLO1
18 June 2024 13:58:32 250 579.40 XLON 00281526815TRLO1
18 June 2024 14:00:25 109 579.40 XLON 00281526871TRLO1
18 June 2024 14:00:25 840 579.40 XLON 00281526872TRLO1
18 June 2024 14:01:11 963 579.40 XLON 00281526901TRLO1
18 June 2024 14:02:47 1,031 579.40 XLON 00281526963TRLO1
18 June 2024 14:07:55 1,036 579.60 XLON 00281527072TRLO1
18 June 2024 14:07:55 346 579.60 XLON 00281527073TRLO1
18 June 2024 14:10:06 1,014 579.80 XLON 00281527134TRLO1
18 June 2024 14:11:26 323 579.60 XLON 00281527168TRLO1
18 June 2024 14:11:26 971 579.60 XLON 00281527169TRLO1
18 June 2024 14:12:28 1,313 579.40 XLON 00281527237TRLO1
18 June 2024 14:12:28 328 579.40 XLON 00281527238TRLO1
18 June 2024 14:12:28 328 579.40 XLON 00281527239TRLO1
18 June 2024 14:17:00 1,028 580.40 XLON 00281527410TRLO1
18 June 2024 14:17:21 948 580.40 XLON 00281527422TRLO1
18 June 2024 14:18:28 657 580.40 XLON 00281527458TRLO1
18 June 2024 14:18:37 690 580.20 XLON 00281527463TRLO1
18 June 2024 14:20:41 17 580.20 XLON 00281527513TRLO1
18 June 2024 14:20:41 673 580.20 XLON 00281527514TRLO1
18 June 2024 14:20:51 330 580.00 XLON 00281527522TRLO1
18 June 2024 14:20:51 660 580.00 XLON 00281527523TRLO1
18 June 2024 14:21:02 976 580.20 XLON 00281527526TRLO1
18 June 2024 14:21:03 688 580.00 XLON 00281527527TRLO1
18 June 2024 14:21:28 969 580.00 XLON 00281527529TRLO1
18 June 2024 14:21:28 949 580.00 XLON 00281527530TRLO1
18 June 2024 14:21:41 468 580.00 XLON 00281527534TRLO1
18 June 2024 14:21:48 1,285 580.00 XLON 00281527538TRLO1
18 June 2024 14:21:48 17 580.00 XLON 00281527539TRLO1
18 June 2024 14:22:02 115 579.80 XLON 00281527545TRLO1
18 June 2024 14:22:02 1,272 579.80 XLON 00281527546TRLO1
18 June 2024 14:22:02 58 579.80 XLON 00281527547TRLO1
18 June 2024 14:22:02 19 579.80 XLON 00281527548TRLO1
18 June 2024 14:22:02 125 579.80 XLON 00281527549TRLO1
18 June 2024 14:22:02 246 579.80 XLON 00281527550TRLO1
18 June 2024 14:22:07 1,572 579.60 XLON 00281527554TRLO1
18 June 2024 14:23:02 1,321 580.00 XLON 00281527575TRLO1
18 June 2024 14:23:20 1,310 580.00 XLON 00281527578TRLO1
18 June 2024 14:23:20 2,695 580.00 XLON 00281527579TRLO1
18 June 2024 14:23:20 1,317 580.00 XLON 00281527580TRLO1
18 June 2024 14:23:27 1,318 580.20 XLON 00281527583TRLO1
18 June 2024 14:23:36 1,012 580.00 XLON 00281527588TRLO1
18 June 2024 14:23:36 338 580.00 XLON 00281527589TRLO1
18 June 2024 14:23:36 1,261 580.00 XLON 00281527590TRLO1
18 June 2024 14:23:41 1,281 580.20 XLON 00281527593TRLO1
18 June 2024 14:24:12 946 580.00 XLON 00281527600TRLO1
18 June 2024 14:24:12 315 580.00 XLON 00281527601TRLO1
18 June 2024 14:24:13 1,288 580.20 XLON 00281527602TRLO1
18 June 2024 14:25:55 171 581.00 XLON 00281527649TRLO1
18 June 2024 14:27:16 672 581.00 XLON 00281527723TRLO1
18 June 2024 14:29:22 691 580.80 XLON 00281527757TRLO1
18 June 2024 14:29:22 262 580.80 XLON 00281527758TRLO1
18 June 2024 14:29:22 83 580.80 XLON 00281527759TRLO1
18 June 2024 14:29:22 32 580.60 XLON 00281527760TRLO1
18 June 2024 14:29:22 1 580.60 XLON 00281527761TRLO1
18 June 2024 14:29:22 13 580.60 XLON 00281527762TRLO1
18 June 2024 14:31:10 978 581.40 XLON 00281527840TRLO1
18 June 2024 14:31:10 239 581.20 XLON 00281527841TRLO1
18 June 2024 14:31:10 488 581.20 XLON 00281527842TRLO1
18 June 2024 14:31:10 216 581.20 XLON 00281527843TRLO1
18 June 2024 14:31:10 47 581.20 XLON 00281527844TRLO1
18 June 2024 14:32:04 943 581.00 XLON 00281527858TRLO1
18 June 2024 14:32:04 47 581.00 XLON 00281527859TRLO1
18 June 2024 14:32:04 988 580.60 XLON 00281527860TRLO1
18 June 2024 14:32:06 991 580.40 XLON 00281527861TRLO1
18 June 2024 14:32:20 79 580.20 XLON 00281527863TRLO1
18 June 2024 14:32:20 944 580.20 XLON 00281527864TRLO1
18 June 2024 14:32:20 700 580.00 XLON 00281527865TRLO1
18 June 2024 14:32:20 328 580.00 XLON 00281527866TRLO1
18 June 2024 14:33:01 1,028 579.80 XLON 00281527886TRLO1
18 June 2024 14:34:43 686 579.80 XLON 00281527953TRLO1
18 June 2024 14:36:18 269 580.80 XLON 00281527983TRLO1
18 June 2024 14:36:18 376 580.80 XLON 00281527984TRLO1
18 June 2024 14:36:18 412 580.80 XLON 00281527985TRLO1
18 June 2024 14:36:33 948 580.60 XLON 00281527989TRLO1
18 June 2024 14:36:38 972 580.40 XLON 00281527990TRLO1
18 June 2024 14:36:38 190 580.40 XLON 00281527991TRLO1
18 June 2024 14:36:54 958 580.60 XLON 00281527995TRLO1
18 June 2024 14:37:08 972 580.40 XLON 00281528002TRLO1
18 June 2024 14:38:35 331 581.20 XLON 00281528072TRLO1
18 June 2024 14:38:51 330 581.20 XLON 00281528076TRLO1
18 June 2024 14:39:24 956 581.20 XLON 00281528097TRLO1
18 June 2024 14:39:35 1,026 581.60 XLON 00281528100TRLO1
18 June 2024 14:39:46 838 581.80 XLON 00281528104TRLO1
18 June 2024 14:39:46 114 581.80 XLON 00281528105TRLO1
18 June 2024 14:40:49 956 582.00 XLON 00281528186TRLO1
18 June 2024 14:40:58 1,002 581.80 XLON 00281528193TRLO1
18 June 2024 14:40:58 958 581.60 XLON 00281528194TRLO1
18 June 2024 14:42:22 925 581.80 XLON 00281528279TRLO1
18 June 2024 14:42:22 65 581.80 XLON 00281528280TRLO1
18 June 2024 14:43:13 1,307 581.80 XLON 00281528311TRLO1
18 June 2024 14:44:13 1,355 581.60 XLON 00281528366TRLO1
18 June 2024 14:44:26 31 581.40 XLON 00281528388TRLO1
18 June 2024 14:44:26 1,325 581.40 XLON 00281528389TRLO1
18 June 2024 14:45:38 1,274 581.00 XLON 00281528433TRLO1
18 June 2024 14:45:55 454 580.80 XLON 00281528441TRLO1
18 June 2024 14:45:55 569 580.80 XLON 00281528442TRLO1
18 June 2024 14:45:59 951 580.60 XLON 00281528443TRLO1
18 June 2024 14:46:01 985 580.40 XLON 00281528444TRLO1
18 June 2024 14:46:01 964 580.20 XLON 00281528446TRLO1
18 June 2024 14:46:47 1,005 580.20 XLON 00281528483TRLO1
18 June 2024 14:46:47 265 580.20 XLON 00281528484TRLO1
18 June 2024 14:46:47 764 580.20 XLON 00281528485TRLO1
18 June 2024 14:47:49 1,029 580.80 XLON 00281528537TRLO1
18 June 2024 14:47:49 227 581.00 XLON 00281528538TRLO1
18 June 2024 14:47:49 500 581.00 XLON 00281528539TRLO1
18 June 2024 14:47:49 302 581.00 XLON 00281528540TRLO1
18 June 2024 14:51:25 982 581.20 XLON 00281528684TRLO1
18 June 2024 14:51:25 327 581.20 XLON 00281528685TRLO1
18 June 2024 14:52:16 1,328 581.00 XLON 00281528730TRLO1
18 June 2024 14:56:06 1,334 581.20 XLON 00281528892TRLO1
18 June 2024 14:56:06 210 581.00 XLON 00281528893TRLO1
18 June 2024 14:56:06 1,124 581.00 XLON 00281528894TRLO1
18 June 2024 14:56:11 1,334 581.00 XLON 00281528895TRLO1
18 June 2024 14:57:52 998 580.80 XLON 00281528960TRLO1
18 June 2024 14:57:58 1,022 580.60 XLON 00281528963TRLO1
18 June 2024 14:58:00 272 580.40 XLON 00281528965TRLO1
18 June 2024 14:58:00 720 580.40 XLON 00281528966TRLO1
18 June 2024 14:58:00 40 580.40 XLON 00281528967TRLO1
18 June 2024 15:00:49 545 580.40 XLON 00281529051TRLO1
18 June 2024 15:00:49 130 580.40 XLON 00281529052TRLO1
18 June 2024 15:00:57 516 580.40 XLON 00281529059TRLO1
18 June 2024 15:00:57 141 580.40 XLON 00281529060TRLO1
18 June 2024 15:00:57 644 580.40 XLON 00281529061TRLO1
18 June 2024 15:02:19 646 580.40 XLON 00281529113TRLO1
18 June 2024 15:03:09 23 580.40 XLON 00281529142TRLO1
18 June 2024 15:03:09 300 580.40 XLON 00281529143TRLO1
18 June 2024 15:03:09 662 580.40 XLON 00281529144TRLO1
18 June 2024 15:03:10 985 580.40 XLON 00281529145TRLO1
18 June 2024 15:03:18 336 580.40 XLON 00281529157TRLO1
18 June 2024 15:03:59 328 580.00 XLON 00281529204TRLO1
18 June 2024 15:03:59 327 580.00 XLON 00281529205TRLO1
18 June 2024 15:05:19 330 580.00 XLON 00281529300TRLO1
18 June 2024 15:05:19 329 580.00 XLON 00281529301TRLO1
18 June 2024 15:06:00 654 579.80 XLON 00281529328TRLO1
18 June 2024 15:09:27 1,290 580.20 XLON 00281529494TRLO1
18 June 2024 15:09:29 664 580.20 XLON 00281529495TRLO1
18 June 2024 15:09:36 329 580.20 XLON 00281529500TRLO1
18 June 2024 15:10:59 319 580.00 XLON 00281529633TRLO1
18 June 2024 15:10:59 318 580.00 XLON 00281529634TRLO1
18 June 2024 15:10:59 319 580.00 XLON 00281529635TRLO1
18 June 2024 15:15:01 609 580.00 XLON 00281529883TRLO1
18 June 2024 15:15:01 704 580.00 XLON 00281529884TRLO1
18 June 2024 15:15:20 1,000 580.00 XLON 00281529895TRLO1
18 June 2024 15:16:48 263 580.00 XLON 00281529990TRLO1
18 June 2024 15:16:49 336 580.00 XLON 00281529991TRLO1
18 June 2024 15:18:48 326 580.00 XLON 00281530072TRLO1
18 June 2024 15:18:48 325 580.00 XLON 00281530073TRLO1
18 June 2024 15:18:48 326 580.00 XLON 00281530074TRLO1
18 June 2024 15:19:02 316 579.80 XLON 00281530078TRLO1
18 June 2024 15:19:03 344 579.60 XLON 00281530079TRLO1
18 June 2024 15:19:19 637 579.60 XLON 00281530094TRLO1
18 June 2024 15:23:27 261 579.60 XLON 00281530239TRLO1
18 June 2024 15:23:27 1,013 579.60 XLON 00281530240TRLO1
18 June 2024 15:24:48 227 579.40 XLON 00281530293TRLO1
18 June 2024 15:24:48 520 579.40 XLON 00281530294TRLO1
18 June 2024 15:24:48 261 579.40 XLON 00281530295TRLO1
18 June 2024 15:24:48 335 579.40 XLON 00281530296TRLO1
18 June 2024 15:24:50 1,304 579.20 XLON 00281530298TRLO1
18 June 2024 15:25:26 281 579.00 XLON 00281530323TRLO1
18 June 2024 15:25:26 687 579.00 XLON 00281530324TRLO1
18 June 2024 15:27:39 1,248 579.00 XLON 00281530453TRLO1
18 June 2024 15:27:39 82 579.00 XLON 00281530454TRLO1
18 June 2024 15:27:45 1,313 578.80 XLON 00281530463TRLO1
18 June 2024 15:27:45 749 578.60 XLON 00281530464TRLO1
18 June 2024 15:27:45 533 578.60 XLON 00281530465TRLO1
18 June 2024 15:29:49 1,283 578.40 XLON 00281530539TRLO1
18 June 2024 15:29:49 320 578.40 XLON 00281530540TRLO1
18 June 2024 15:32:09 171 578.60 XLON 00281530636TRLO1
18 June 2024 15:32:09 1,142 578.60 XLON 00281530637TRLO1
18 June 2024 15:34:29 1,316 579.00 XLON 00281530725TRLO1
18 June 2024 15:34:48 229 579.20 XLON 00281530732TRLO1
18 June 2024 15:34:48 634 579.20 XLON 00281530733TRLO1
18 June 2024 15:34:48 782 579.20 XLON 00281530734TRLO1
18 June 2024 15:34:48 863 579.20 XLON 00281530735TRLO1
18 June 2024 15:35:40 317 579.00 XLON 00281530761TRLO1
18 June 2024 15:35:40 317 579.00 XLON 00281530762TRLO1
18 June 2024 15:35:40 317 579.00 XLON 00281530763TRLO1
18 June 2024 15:35:40 317 579.00 XLON 00281530764TRLO1
18 June 2024 15:37:29 326 579.00 XLON 00281530843TRLO1
18 June 2024 15:37:29 651 579.00 XLON 00281530844TRLO1
18 June 2024 15:38:22 987 579.00 XLON 00281530868TRLO1
18 June 2024 15:38:24 266 578.80 XLON 00281530869TRLO1
18 June 2024 15:38:24 71 578.80 XLON 00281530870TRLO1
18 June 2024 15:38:24 6 578.80 XLON 00281530871TRLO1
18 June 2024 15:42:26 1,022 580.00 XLON 00281531089TRLO1
18 June 2024 15:44:29 1,292 580.00 XLON 00281531213TRLO1
18 June 2024 15:45:59 821 579.80 XLON 00281531237TRLO1
18 June 2024 15:45:59 496 579.80 XLON 00281531238TRLO1
18 June 2024 15:45:59 329 579.80 XLON 00281531239TRLO1
18 June 2024 15:45:59 329 579.80 XLON 00281531240TRLO1
18 June 2024 15:46:45 410 580.40 XLON 00281531266TRLO1
18 June 2024 15:46:45 294 580.40 XLON 00281531267TRLO1
18 June 2024 15:46:45 941 580.40 XLON 00281531268TRLO1
18 June 2024 15:48:35 1,355 580.60 XLON 00281531346TRLO1
18 June 2024 15:49:43 1,118 580.60 XLON 00281531381TRLO1
18 June 2024 15:49:43 141 580.60 XLON 00281531382TRLO1
18 June 2024 15:49:56 1,292 580.40 XLON 00281531387TRLO1
18 June 2024 15:50:10 1,297 580.60 XLON 00281531395TRLO1
18 June 2024 15:51:01 668 580.40 XLON 00281531412TRLO1
18 June 2024 15:51:01 334 580.40 XLON 00281531413TRLO1
18 June 2024 15:51:33 969 580.20 XLON 00281531425TRLO1
18 June 2024 15:51:33 323 580.20 XLON 00281531426TRLO1
18 June 2024 15:52:43 646 579.40 XLON 00281531472TRLO1
18 June 2024 15:52:43 323 579.40 XLON 00281531473TRLO1
18 June 2024 15:55:03 775 579.60 XLON 00281531614TRLO1
18 June 2024 15:56:03 517 579.60 XLON 00281531663TRLO1
18 June 2024 15:56:03 449 579.60 XLON 00281531664TRLO1
18 June 2024 15:56:45 323 579.40 XLON 00281531691TRLO1
18 June 2024 15:56:45 323 579.40 XLON 00281531692TRLO1
18 June 2024 15:57:33 688 579.20 XLON 00281531710TRLO1
18 June 2024 15:59:33 323 578.60 XLON 00281531771TRLO1
18 June 2024 15:59:33 94 578.60 XLON 00281531772TRLO1
18 June 2024 15:59:47 969 579.00 XLON 00281531774TRLO1
18 June 2024 16:01:11 411 579.00 XLON 00281531854TRLO1
18 June 2024 16:02:02 534 579.00 XLON 00281531884TRLO1
18 June 2024 16:02:02 96 579.00 XLON 00281531885TRLO1
18 June 2024 16:02:02 315 579.00 XLON 00281531886TRLO1
18 June 2024 16:02:02 315 579.00 XLON 00281531887TRLO1
18 June 2024 16:02:02 315 579.00 XLON 00281531888TRLO1
18 June 2024 16:03:32 405 579.00 XLON 00281531922TRLO1
18 June 2024 16:05:07 1,604 579.00 XLON 00281531976TRLO1
18 June 2024 16:05:07 405 579.00 XLON 00281531977TRLO1
18 June 2024 16:05:08 337 578.80 XLON 00281531979TRLO1
18 June 2024 16:05:23 328 578.60 XLON 00281531995TRLO1
18 June 2024 16:07:02 1,932 579.00 XLON 00281532029TRLO1
18 June 2024 16:07:02 321 579.00 XLON 00281532030TRLO1
18 June 2024 16:07:21 2,254 579.00 XLON 00281532044TRLO1
18 June 2024 16:08:30 1,667 578.80 XLON 00281532074TRLO1
18 June 2024 16:08:30 333 578.80 XLON 00281532075TRLO1
18 June 2024 16:08:30 333 578.80 XLON 00281532076TRLO1
18 June 2024 16:08:30 840 578.60 XLON 00281532077TRLO1
18 June 2024 16:08:30 642 578.60 XLON 00281532078TRLO1
18 June 2024 16:08:43 324 578.40 XLON 00281532082TRLO1
18 June 2024 16:09:43 307 578.40 XLON 00281532129TRLO1
18 June 2024 16:09:59 234 578.40 XLON 00281532132TRLO1
18 June 2024 16:09:59 428 578.40 XLON 00281532133TRLO1
18 June 2024 16:09:59 323 578.40 XLON 00281532134TRLO1
18 June 2024 16:09:59 307 578.40 XLON 00281532135TRLO1
18 June 2024 16:11:19 1,031 578.40 XLON 00281532196TRLO1
18 June 2024 16:11:19 343 578.40 XLON 00281532197TRLO1
18 June 2024 16:12:34 844 578.80 XLON 00281532259TRLO1
18 June 2024 16:12:34 425 578.80 XLON 00281532260TRLO1
18 June 2024 16:12:53 323 578.80 XLON 00281532270TRLO1
18 June 2024 16:12:53 322 578.80 XLON 00281532271TRLO1
18 June 2024 16:12:53 322 578.80 XLON 00281532272TRLO1
18 June 2024 16:13:01 323 578.80 XLON 00281532278TRLO1
18 June 2024 16:13:36 1,572 578.80 XLON 00281532303TRLO1
18 June 2024 16:15:03 683 578.60 XLON 00281532364TRLO1
18 June 2024 16:15:03 341 578.60 XLON 00281532365TRLO1
18 June 2024 16:15:03 341 578.60 XLON 00281532366TRLO1
18 June 2024 16:15:03 341 578.60 XLON 00281532367TRLO1
18 June 2024 16:15:12 323 578.40 XLON 00281532374TRLO1
18 June 2024 16:17:05 465 579.00 XLON 00281532462TRLO1
18 June 2024 16:17:06 1,929 579.00 XLON 00281532464TRLO1
18 June 2024 16:17:31 1,604 578.80 XLON 00281532491TRLO1
18 June 2024 16:17:50 1,027 578.80 XLON 00281532523TRLO1
18 June 2024 16:18:17 329 578.60 XLON 00281532534TRLO1
18 June 2024 16:18:17 328 578.60 XLON 00281532535TRLO1
18 June 2024 16:18:17 329 578.60 XLON 00281532536TRLO1
18 June 2024 16:18:33 951 578.40 XLON 00281532547TRLO1
18 June 2024 16:18:44 321 578.20 XLON 00281532551TRLO1
18 June 2024 16:18:44 321 578.20 XLON 00281532552TRLO1
18 June 2024 16:19:39 817 578.40 XLON 00281532633TRLO1
18 June 2024 16:20:59 143 578.40 XLON 00281532746TRLO1
18 June 2024 16:21:09 169 578.80 XLON 00281532756TRLO1
18 June 2024 16:21:09 501 578.80 XLON 00281532757TRLO1
18 June 2024 16:22:46 57 578.80 XLON 00281532813TRLO1
18 June 2024 16:22:46 213 578.80 XLON 00281532814TRLO1
18 June 2024 16:22:46 253 578.80 XLON 00281532815TRLO1
18 June 2024 16:22:54 480 580.00 XLON 00281532822TRLO1
18 June 2024 16:22:54 162 580.00 XLON 00281532823TRLO1
18 June 2024 16:22:54 1 580.00 XLON 00281532824TRLO1
18 June 2024 16:22:56 2,016 580.20 XLON 00281532835TRLO1
18 June 2024 16:23:14 321 580.60 XLON 00281532852TRLO1
18 June 2024 16:23:14 374 580.60 XLON 00281532853TRLO1
18 June 2024 16:23:14 39 580.60 XLON 00281532854TRLO1
18 June 2024 16:23:16 1,262 580.20 XLON 00281532855TRLO1
18 June 2024 16:23:16 316 580.20 XLON 00281532856TRLO1
18 June 2024 16:23:17 321 579.80 XLON 00281532861TRLO1
18 June 2024 16:23:54 349 580.00 XLON 00281532890TRLO1
18 June 2024 16:23:54 228 580.00 XLON 00281532891TRLO1
18 June 2024 16:23:54 330 580.00 XLON 00281532892TRLO1
18 June 2024 16:23:54 400 580.00 XLON 00281532893TRLO1
18 June 2024 16:23:54 509 580.00 XLON 00281532894TRLO1
18 June 2024 16:24:37 326 579.60 XLON 00281532957TRLO1
18 June 2024 16:24:50 19 580.00 XLON 00281532967TRLO1
For further information please contact:
Warren Fernandez Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFMFIAELSELMRecent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
Announcement