REG - LondonStockExGroup - Transaction in Own Shares
25/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250325:nRSY9477Ba&default-theme=true
RNS Number : 9477B London Stock Exchange Group PLC 25 March 2025
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
25 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased
the following number of its ordinary shares of 6(79/86) pence each on the
London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan
Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: 24 March 2025
Number of ordinary shares purchased: 47,117
Highest price paid per share: 11,325.00p
Lowest price paid per share: 11,110.00p
Volume weighted average price per share: 11,209.05p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 13,012,292 of its ordinary shares
of 6(79/86) pence each in treasury and has 530,576,317 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 530,576,317. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014
(as it forms part of the law of the United Kingdom by virtue of the European
Union (Withdrawal) Act 2018, as implemented, retained, amended, extended,
re-enacted or otherwise given effect in the United Kingdom from 1 January 2021
and as amended or supplemented in the United Kingdom thereafter) a full
breakdown of the individual trades made by the Morgan Stanley on behalf of the
Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc
Lucie Holloway, Rhiannon Davies (Media) +44 (0)20 7797 1222
ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 47,117 (ISIN: GB00B0SWJX34)
Date of purchases: 24 March 2025
Investment firm: Morgan Stanley & Co. International Plc
Aggregate Information:
Venue Volume weighted average price Aggregated Volume Lowest price per share Highest price per share
XLON 11,207.69p 34,178 11,110.00p 11,325.00p
TRQX 11,212.66p 12,939 11,115.00p 11,325.00p
Detailed Information:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
24/03/2025 08:01:00 GBP 175 11275.00 XLON E0MSOv06GOSS
24/03/2025 08:01:00 GBP 182 11275.00 XLON E0MSOv06GOSU
24/03/2025 08:01:00 GBP 177 11275.00 XLON E0MSOv06GOSW
24/03/2025 08:08:15 GBP 206 11290.00 XLON E0MSOv06Gh6N
24/03/2025 08:10:58 GBP 84 11290.00 TRQX E0MSOv1Gx16n
24/03/2025 08:13:10 GBP 252 11315.00 XLON E0MSOv06Gnmz
24/03/2025 08:13:10 GBP 138 11315.00 TRQX E0MSOv1GxDst
24/03/2025 08:13:10 GBP 123 11315.00 TRQX E0MSOv1GxDsx
24/03/2025 08:21:35 GBP 80 11305.00 TRQX E0MSOv1Gy5zz
24/03/2025 08:21:35 GBP 170 11305.00 TRQX E0MSOv1Gy601
24/03/2025 08:22:00 GBP 122 11295.00 TRQX E0MSOv1Gy87g
24/03/2025 08:22:00 GBP 126 11295.00 TRQX E0MSOv1Gy87i
24/03/2025 08:22:00 GBP 128 11295.00 TRQX E0MSOv1Gy87k
24/03/2025 08:22:00 GBP 126 11300.00 XLON E0MSOv06H00y
24/03/2025 08:23:28 GBP 167 11300.00 XLON E0MSOv06H2Kn
24/03/2025 08:25:28 GBP 168 11295.00 XLON E0MSOv06H4ti
24/03/2025 08:32:14 GBP 42 11310.00 XLON E0MSOv06HEbO
24/03/2025 08:32:14 GBP 136 11310.00 XLON E0MSOv06HEbQ
24/03/2025 08:35:04 GBP 167 11320.00 TRQX E0MSOv1Gzb7H
24/03/2025 08:35:59 GBP 3 11315.00 XLON E0MSOv06HKBG
24/03/2025 08:36:18 GBP 217 11310.00 XLON E0MSOv06HKba
24/03/2025 08:36:18 GBP 119 11310.00 TRQX E0MSOv1GzkyS
24/03/2025 08:42:31 GBP 100 11300.00 XLON E0MSOv06HS41
24/03/2025 08:42:31 GBP 10 11300.00 XLON E0MSOv06HS4Q
24/03/2025 08:42:31 GBP 90 11300.00 XLON E0MSOv06HS4X
24/03/2025 08:42:31 GBP 29 11300.00 XLON E0MSOv06HS4Z
24/03/2025 08:46:25 GBP 180 11310.00 XLON E0MSOv06HXig
24/03/2025 08:50:27 GBP 236 11320.00 XLON E0MSOv06Hd78
24/03/2025 08:50:27 GBP 129 11320.00 TRQX E0MSOv1H1GmS
24/03/2025 08:52:36 GBP 27 11315.00 XLON E0MSOv06HgGz
24/03/2025 08:52:36 GBP 100 11315.00 XLON E0MSOv06HgH1
24/03/2025 08:57:14 GBP 139 11305.00 TRQX E0MSOv1H1wTa
24/03/2025 09:02:26 GBP 318 11315.00 XLON E0MSOv06HqV4
24/03/2025 09:02:26 GBP 32 11315.00 TRQX E0MSOv1H2Kvp
24/03/2025 09:02:26 GBP 142 11315.00 TRQX E0MSOv1H2Kvr
24/03/2025 09:06:46 GBP 68 11325.00 XLON E0MSOv06HwGb
24/03/2025 09:06:46 GBP 53 11325.00 XLON E0MSOv06HwGd
24/03/2025 09:06:46 GBP 136 11325.00 TRQX E0MSOv1H2nrM
24/03/2025 09:09:05 GBP 90 11310.00 XLON E0MSOv06Hz36
24/03/2025 09:09:05 GBP 50 11310.00 XLON E0MSOv06Hz38
24/03/2025 09:13:05 GBP 130 11305.00 XLON E0MSOv06I3KC
24/03/2025 09:16:59 GBP 252 11280.00 TRQX E0MSOv1H3kPv
24/03/2025 09:24:50 GBP 248 11265.00 XLON E0MSOv06IH0a
24/03/2025 09:24:50 GBP 123 11265.00 XLON E0MSOv06IH0Y
24/03/2025 09:30:27 GBP 142 11245.00 XLON E0MSOv06IOfe
24/03/2025 09:32:44 GBP 133 11245.00 TRQX E0MSOv1H55fs
24/03/2025 09:34:24 GBP 235 11245.00 XLON E0MSOv06IUZR
24/03/2025 09:40:24 GBP 24 11235.00 TRQX E0MSOv1H5oFe
24/03/2025 09:40:30 GBP 38 11235.00 TRQX E0MSOv1H5opB
24/03/2025 09:40:30 GBP 208 11235.00 TRQX E0MSOv1H5opE
24/03/2025 09:44:29 GBP 96 11230.00 TRQX E0MSOv1H66GH
24/03/2025 09:44:29 GBP 46 11230.00 TRQX E0MSOv1H66GK
24/03/2025 09:46:53 GBP 125 11230.00 XLON E0MSOv06Ihlv
24/03/2025 09:47:06 GBP 26 11225.00 XLON E0MSOv06IiIW
24/03/2025 09:47:06 GBP 105 11225.00 XLON E0MSOv06IiIY
24/03/2025 09:49:06 GBP 116 11215.00 XLON E0MSOv06IknJ
24/03/2025 09:54:24 GBP 137 11225.00 TRQX E0MSOv1H6sjv
24/03/2025 09:56:17 GBP 135 11220.00 XLON E0MSOv06IrfX
24/03/2025 09:56:18 GBP 134 11220.00 TRQX E0MSOv1H71Ys
24/03/2025 10:02:10 GBP 138 11205.00 XLON E0MSOv06Iznh
24/03/2025 10:05:21 GBP 196 11200.00 XLON E0MSOv06J3e0
24/03/2025 10:11:16 GBP 28 11240.00 XLON E0MSOv06J9An
24/03/2025 10:11:16 GBP 43 11240.00 XLON E0MSOv06J9Ap
24/03/2025 10:11:39 GBP 349 11240.00 XLON E0MSOv06J9LL
24/03/2025 10:11:39 GBP 82 11240.00 TRQX E0MSOv1H8Edb
24/03/2025 10:11:39 GBP 109 11240.00 TRQX E0MSOv1H8Edf
24/03/2025 10:18:21 GBP 59 11230.00 XLON E0MSOv06JGZf
24/03/2025 10:18:21 GBP 78 11230.00 XLON E0MSOv06JGZh
24/03/2025 10:21:29 GBP 275 11230.00 XLON E0MSOv06JKMm
24/03/2025 10:21:30 GBP 140 11225.00 TRQX E0MSOv1H8xrg
24/03/2025 10:24:58 GBP 145 11210.00 XLON E0MSOv06JN4e
24/03/2025 10:30:44 GBP 276 11230.00 XLON E0MSOv06JTdq
24/03/2025 10:30:44 GBP 151 11230.00 TRQX E0MSOv1H9dpQ
24/03/2025 10:37:59 GBP 260 11240.00 XLON E0MSOv06Jb8Q
24/03/2025 10:40:22 GBP 130 11240.00 XLON E0MSOv06Jd51
24/03/2025 10:40:22 GBP 50 11240.00 XLON E0MSOv06Jd5G
24/03/2025 10:41:56 GBP 158 11235.00 TRQX E0MSOv1HAQ5O
24/03/2025 10:45:47 GBP 59 11230.00 XLON E0MSOv06JhPh
24/03/2025 10:48:49 GBP 134 11235.00 XLON E0MSOv06JjQz
24/03/2025 10:48:49 GBP 129 11235.00 XLON E0MSOv06JjR1
24/03/2025 10:48:49 GBP 123 11235.00 XLON E0MSOv06JjR3
24/03/2025 10:57:15 GBP 142 11235.00 XLON E0MSOv06JpkU
24/03/2025 10:57:15 GBP 148 11235.00 XLON E0MSOv06JpkW
24/03/2025 10:58:28 GBP 35 11240.00 XLON E0MSOv06Jqv7
24/03/2025 10:58:32 GBP 178 11240.00 XLON E0MSOv06Jr17
24/03/2025 10:58:32 GBP 48 11240.00 XLON E0MSOv06Jr1B
24/03/2025 11:04:42 GBP 268 11245.00 XLON E0MSOv06Jvw9
24/03/2025 11:04:42 GBP 147 11245.00 TRQX E0MSOv1HBp0w
24/03/2025 11:07:59 GBP 154 11230.00 XLON E0MSOv06JyIx
24/03/2025 11:14:43 GBP 191 11240.00 XLON E0MSOv06K3WC
24/03/2025 11:14:43 GBP 105 11240.00 TRQX E0MSOv1HCQ5X
24/03/2025 11:15:40 GBP 72 11235.00 TRQX E0MSOv1HCTsG
24/03/2025 11:15:41 GBP 71 11235.00 TRQX E0MSOv1HCTu5
24/03/2025 11:17:21 GBP 134 11235.00 XLON E0MSOv06K5CT
24/03/2025 11:23:27 GBP 283 11235.00 XLON E0MSOv06KA6t
24/03/2025 11:23:27 GBP 140 11235.00 XLON E0MSOv06KA6x
24/03/2025 11:28:15 GBP 15 11225.00 TRQX E0MSOv1HDGib
24/03/2025 11:28:15 GBP 128 11225.00 TRQX E0MSOv1HDGie
24/03/2025 11:30:08 GBP 69 11215.00 XLON E0MSOv06KFeT
24/03/2025 11:34:37 GBP 158 11220.00 XLON E0MSOv06KJOf
24/03/2025 11:36:37 GBP 129 11210.00 XLON E0MSOv06KLtS
24/03/2025 11:37:43 GBP 22 11205.00 XLON E0MSOv06KMlg
24/03/2025 11:37:46 GBP 112 11205.00 XLON E0MSOv06KMrI
24/03/2025 11:40:44 GBP 164 11210.00 XLON E0MSOv06KPAw
24/03/2025 11:40:44 GBP 169 11210.00 TRQX E0MSOv1HE3iZ
24/03/2025 11:46:29 GBP 24 11210.00 XLON E0MSOv06KTRi
24/03/2025 11:46:29 GBP 219 11210.00 XLON E0MSOv06KTRk
24/03/2025 11:46:29 GBP 140 11210.00 TRQX E0MSOv1HEOyR
24/03/2025 11:56:11 GBP 123 11200.00 XLON E0MSOv06KaPL
24/03/2025 11:56:11 GBP 120 11200.00 TRQX E0MSOv1HEwmn
24/03/2025 11:56:11 GBP 153 11200.00 TRQX E0MSOv1HEwmr
24/03/2025 11:56:26 GBP 127 11190.00 XLON E0MSOv06Kabp
24/03/2025 11:59:56 GBP 157 11190.00 XLON E0MSOv06KdMQ
24/03/2025 12:02:06 GBP 139 11180.00 XLON E0MSOv06KgEM
24/03/2025 12:06:30 GBP 134 11180.00 XLON E0MSOv06KjUm
24/03/2025 12:10:19 GBP 117 11180.00 XLON E0MSOv06KmUi
24/03/2025 12:10:19 GBP 120 11180.00 XLON E0MSOv06KmUq
24/03/2025 12:11:04 GBP 129 11180.00 XLON E0MSOv06Kn7Z
24/03/2025 12:16:35 GBP 147 11175.00 XLON E0MSOv06KrRr
24/03/2025 12:16:35 GBP 146 11175.00 XLON E0MSOv06KrRt
24/03/2025 12:20:10 GBP 75 11175.00 XLON E0MSOv06Ktsn
24/03/2025 12:20:11 GBP 58 11175.00 XLON E0MSOv06Ktt7
24/03/2025 12:20:11 GBP 18 11175.00 XLON E0MSOv06Ktt9
24/03/2025 12:20:11 GBP 115 11175.00 XLON E0MSOv06KttE
24/03/2025 12:22:16 GBP 43 11165.00 XLON E0MSOv06Kvqe
24/03/2025 12:22:16 GBP 46 11165.00 XLON E0MSOv06Kvqg
24/03/2025 12:22:16 GBP 19 11165.00 XLON E0MSOv06Kvqi
24/03/2025 12:22:16 GBP 35 11165.00 TRQX E0MSOv1HGgB3
24/03/2025 12:25:22 GBP 143 11160.00 XLON E0MSOv06Ky3M
24/03/2025 12:31:33 GBP 122 11155.00 XLON E0MSOv06L2nj
24/03/2025 12:33:15 GBP 127 11145.00 XLON E0MSOv06L4E2
24/03/2025 12:33:15 GBP 4 11145.00 XLON E0MSOv06L4E4
24/03/2025 12:33:15 GBP 116 11145.00 XLON E0MSOv06L4E6
24/03/2025 12:33:15 GBP 122 11150.00 XLON E0MSOv06L4D6
24/03/2025 12:40:25 GBP 112 11140.00 TRQX E0MSOv1HHkV6
24/03/2025 12:40:25 GBP 44 11140.00 TRQX E0MSOv1HHkVA
24/03/2025 12:40:55 GBP 150 11135.00 TRQX E0MSOv1HHn0h
24/03/2025 12:40:55 GBP 141 11140.00 XLON E0MSOv06LAWb
24/03/2025 12:46:36 GBP 279 11125.00 XLON E0MSOv06LGZm
24/03/2025 12:51:48 GBP 150 11120.00 XLON E0MSOv06LM9x
24/03/2025 12:51:55 GBP 150 11115.00 TRQX E0MSOv1HIa1C
24/03/2025 12:57:04 GBP 63 11120.00 TRQX E0MSOv1HIvau
24/03/2025 12:57:04 GBP 74 11120.00 TRQX E0MSOv1HIvax
24/03/2025 12:57:04 GBP 131 11120.00 TRQX E0MSOv1HIvb0
24/03/2025 12:59:33 GBP 48 11110.00 XLON E0MSOv06LSWl
24/03/2025 12:59:33 GBP 91 11110.00 XLON E0MSOv06LSWp
24/03/2025 13:00:38 GBP 144 11115.00 XLON E0MSOv06LU24
24/03/2025 13:05:21 GBP 134 11130.00 TRQX E0MSOv1HJWEU
24/03/2025 13:08:39 GBP 127 11135.00 XLON E0MSOv06LbQk
24/03/2025 13:11:16 GBP 205 11135.00 XLON E0MSOv06Ldi5
24/03/2025 13:11:16 GBP 113 11135.00 TRQX E0MSOv1HJtHb
24/03/2025 13:13:43 GBP 168 11130.00 XLON E0MSOv06LgQV
24/03/2025 13:19:42 GBP 172 11145.00 XLON E0MSOv06LmNq
24/03/2025 13:22:38 GBP 202 11155.00 XLON E0MSOv06Lp20
24/03/2025 13:22:38 GBP 110 11155.00 TRQX E0MSOv1HKiNM
24/03/2025 13:25:35 GBP 30 11180.00 XLON E0MSOv06Lrwp
24/03/2025 13:25:35 GBP 138 11180.00 XLON E0MSOv06Lrwr
24/03/2025 13:29:15 GBP 178 11180.00 TRQX E0MSOv1HLAaS
24/03/2025 13:29:15 GBP 57 11180.00 TRQX E0MSOv1HLAaV
24/03/2025 13:33:03 GBP 118 11195.00 XLON E0MSOv06M4AL
24/03/2025 13:33:03 GBP 121 11195.00 XLON E0MSOv06M4AN
24/03/2025 13:33:16 GBP 153 11190.00 TRQX E0MSOv1HLhp6
24/03/2025 13:33:18 GBP 67 11185.00 XLON E0MSOv06M4md
24/03/2025 13:33:18 GBP 38 11185.00 XLON E0MSOv06M4mf
24/03/2025 13:33:18 GBP 152 11185.00 XLON E0MSOv06M4ml
24/03/2025 13:33:18 GBP 58 11185.00 TRQX E0MSOv1HLi1i
24/03/2025 13:33:18 GBP 58 11185.00 TRQX E0MSOv1HLi1X
24/03/2025 13:37:00 GBP 106 11175.00 XLON E0MSOv06MCGj
24/03/2025 13:37:00 GBP 72 11175.00 XLON E0MSOv06MCGl
24/03/2025 13:37:00 GBP 58 11175.00 TRQX E0MSOv1HMAvX
24/03/2025 13:37:00 GBP 39 11175.00 TRQX E0MSOv1HMAvZ
24/03/2025 13:41:01 GBP 259 11165.00 XLON E0MSOv06MIli
24/03/2025 13:44:59 GBP 281 11170.00 XLON E0MSOv06MNqo
24/03/2025 13:44:59 GBP 154 11170.00 XLON E0MSOv06MNr9
24/03/2025 13:46:17 GBP 90 11170.00 XLON E0MSOv06MQrQ
24/03/2025 13:47:34 GBP 252 11170.00 XLON E0MSOv06MSip
24/03/2025 13:47:34 GBP 138 11170.00 TRQX E0MSOv1HNEpj
24/03/2025 13:49:49 GBP 203 11165.00 XLON E0MSOv06MVQ8
24/03/2025 13:49:49 GBP 198 11165.00 XLON E0MSOv06MVQA
24/03/2025 13:55:38 GBP 215 11170.00 XLON E0MSOv06Mf4c
24/03/2025 13:55:39 GBP 80 11165.00 XLON E0MSOv06Mf5a
24/03/2025 13:55:39 GBP 140 11165.00 XLON E0MSOv06Mf5c
24/03/2025 13:55:39 GBP 223 11165.00 XLON E0MSOv06Mf5e
24/03/2025 14:01:51 GBP 61 11160.00 TRQX E0MSOv1HOeeb
24/03/2025 14:01:51 GBP 87 11160.00 TRQX E0MSOv1HOeeQ
24/03/2025 14:01:51 GBP 87 11160.00 TRQX E0MSOv1HOeeW
24/03/2025 14:06:29 GBP 404 11170.00 XLON E0MSOv06Muvo
24/03/2025 14:06:29 GBP 18 11170.00 TRQX E0MSOv1HP68R
24/03/2025 14:06:29 GBP 202 11170.00 TRQX E0MSOv1HP68U
24/03/2025 14:11:59 GBP 189 11155.00 XLON E0MSOv06N39h
24/03/2025 14:14:52 GBP 80 11160.00 XLON E0MSOv06N71a
24/03/2025 14:14:52 GBP 80 11160.00 XLON E0MSOv06N71i
24/03/2025 14:14:52 GBP 80 11160.00 XLON E0MSOv06N71p
24/03/2025 14:14:52 GBP 80 11160.00 XLON E0MSOv06N71u
24/03/2025 14:14:52 GBP 52 11160.00 XLON E0MSOv06N721
24/03/2025 14:14:52 GBP 45 11160.00 TRQX E0MSOv1HPspq
24/03/2025 14:14:52 GBP 45 11160.00 TRQX E0MSOv1HPspv
24/03/2025 14:14:52 GBP 45 11160.00 TRQX E0MSOv1HPsq0
24/03/2025 14:14:52 GBP 45 11160.00 TRQX E0MSOv1HPsq5
24/03/2025 14:14:52 GBP 23 11160.00 TRQX E0MSOv1HPsqB
24/03/2025 14:17:12 GBP 242 11155.00 XLON E0MSOv06NAIU
24/03/2025 14:20:21 GBP 268 11165.00 XLON E0MSOv06NEKM
24/03/2025 14:20:21 GBP 147 11165.00 TRQX E0MSOv1HQMNh
24/03/2025 14:26:57 GBP 323 11180.00 XLON E0MSOv06NNcT
24/03/2025 14:26:57 GBP 176 11180.00 TRQX E0MSOv1HQvBS
24/03/2025 14:27:53 GBP 251 11180.00 XLON E0MSOv06NOcP
24/03/2025 14:34:05 GBP 80 11195.00 XLON E0MSOv06NYBB
24/03/2025 14:34:05 GBP 80 11195.00 XLON E0MSOv06NYBe
24/03/2025 14:34:05 GBP 80 11195.00 XLON E0MSOv06NYBY
24/03/2025 14:34:05 GBP 65 11195.00 TRQX E0MSOv1HRdvO
24/03/2025 14:35:33 GBP 202 11200.00 XLON E0MSOv06Nakw
24/03/2025 14:35:33 GBP 88 11200.00 TRQX E0MSOv1HRoqe
24/03/2025 14:35:33 GBP 86 11200.00 TRQX E0MSOv1HRoqn
24/03/2025 14:35:33 GBP 110 11200.00 TRQX E0MSOv1HRoqT
24/03/2025 14:35:33 GBP 88 11200.00 TRQX E0MSOv1HRoqX
24/03/2025 14:36:28 GBP 122 11195.00 TRQX E0MSOv1HRuJb
24/03/2025 14:39:26 GBP 122 11195.00 XLON E0MSOv06Nfvm
24/03/2025 14:39:26 GBP 109 11195.00 XLON E0MSOv06Nfvo
24/03/2025 14:44:01 GBP 8 11200.00 XLON E0MSOv06NlOf
24/03/2025 14:44:01 GBP 99 11200.00 XLON E0MSOv06NlPi
24/03/2025 14:44:01 GBP 71 11200.00 XLON E0MSOv06NlPk
24/03/2025 14:44:01 GBP 91 11200.00 XLON E0MSOv06NlPW
24/03/2025 14:46:20 GBP 53 11195.00 XLON E0MSOv06NoBN
24/03/2025 14:46:20 GBP 134 11195.00 XLON E0MSOv06NoBP
24/03/2025 14:46:20 GBP 103 11195.00 TRQX E0MSOv1HSlSc
24/03/2025 14:50:09 GBP 234 11185.00 XLON E0MSOv06NtYv
24/03/2025 14:50:13 GBP 11 11175.00 XLON E0MSOv06Ntmq
24/03/2025 14:50:14 GBP 43 11175.00 XLON E0MSOv06Ntn2
24/03/2025 14:52:58 GBP 209 11180.00 XLON E0MSOv06Nxre
24/03/2025 14:52:58 GBP 116 11180.00 XLON E0MSOv06Nxrg
24/03/2025 14:52:58 GBP 177 11180.00 TRQX E0MSOv1HTNcs
24/03/2025 14:53:35 GBP 205 11170.00 XLON E0MSOv06NyiM
24/03/2025 15:00:20 GBP 314 11180.00 XLON E0MSOv06O6tD
24/03/2025 15:00:20 GBP 172 11180.00 TRQX E0MSOv1HU24n
24/03/2025 15:01:21 GBP 72 11180.00 TRQX E0MSOv1HU7ng
24/03/2025 15:01:21 GBP 173 11180.00 TRQX E0MSOv1HU7nk
24/03/2025 15:04:57 GBP 224 11175.00 XLON E0MSOv06ODlf
24/03/2025 15:06:48 GBP 19 11175.00 XLON E0MSOv06OFjw
24/03/2025 15:06:48 GBP 208 11175.00 XLON E0MSOv06OFjy
24/03/2025 15:09:56 GBP 65 11175.00 TRQX E0MSOv1HUtB0
24/03/2025 15:12:10 GBP 179 11180.00 XLON E0MSOv06OMos
24/03/2025 15:12:10 GBP 35 11180.00 XLON E0MSOv06OMp0
24/03/2025 15:12:10 GBP 179 11180.00 XLON E0MSOv06OMp5
24/03/2025 15:12:10 GBP 106 11180.00 XLON E0MSOv06OMp7
24/03/2025 15:12:10 GBP 98 11180.00 TRQX E0MSOv1HV6ov
24/03/2025 15:12:10 GBP 141 11180.00 TRQX E0MSOv1HV6p1
24/03/2025 15:12:10 GBP 34 11180.00 TRQX E0MSOv1HV6pB
24/03/2025 15:19:06 GBP 184 11190.00 XLON E0MSOv06OVod
24/03/2025 15:19:06 GBP 134 11190.00 XLON E0MSOv06OVof
24/03/2025 15:19:06 GBP 98 11190.00 TRQX E0MSOv1HVg4c
24/03/2025 15:19:06 GBP 76 11190.00 TRQX E0MSOv1HVg4f
24/03/2025 15:21:59 GBP 111 11175.00 XLON E0MSOv06OZGM
24/03/2025 15:21:59 GBP 141 11175.00 XLON E0MSOv06OZGW
24/03/2025 15:24:22 GBP 31 11165.00 XLON E0MSOv06Oc7p
24/03/2025 15:25:42 GBP 26 11165.00 XLON E0MSOv06OdUd
24/03/2025 15:25:50 GBP 95 11165.00 XLON E0MSOv06Oddb
24/03/2025 15:25:50 GBP 94 11165.00 XLON E0MSOv06Oddd
24/03/2025 15:31:03 GBP 22 11180.00 XLON E0MSOv06Ok6K
24/03/2025 15:31:03 GBP 13 11180.00 TRQX E0MSOv1HWZmN
24/03/2025 15:31:03 GBP 12 11180.00 TRQX E0MSOv1HWZmP
24/03/2025 15:31:03 GBP 11 11180.00 TRQX E0MSOv1HWZmR
24/03/2025 15:31:03 GBP 41 11180.00 TRQX E0MSOv1HWZmT
24/03/2025 15:31:03 GBP 19 11180.00 TRQX E0MSOv1HWZmV
24/03/2025 15:32:08 GBP 41 11180.00 TRQX E0MSOv1HWf5P
24/03/2025 15:32:08 GBP 22 11180.00 TRQX E0MSOv1HWf5R
24/03/2025 15:32:52 GBP 17 11185.00 XLON E0MSOv06OmD5
24/03/2025 15:32:52 GBP 41 11185.00 TRQX E0MSOv1HWiIm
24/03/2025 15:32:52 GBP 24 11185.00 TRQX E0MSOv1HWiIo
24/03/2025 15:32:52 GBP 11 11185.00 TRQX E0MSOv1HWiIq
24/03/2025 15:32:52 GBP 14 11185.00 TRQX E0MSOv1HWiIs
24/03/2025 15:32:52 GBP 12 11185.00 TRQX E0MSOv1HWiIu
24/03/2025 15:34:02 GBP 61 11185.00 XLON E0MSOv06OnOw
24/03/2025 15:34:02 GBP 17 11185.00 TRQX E0MSOv1HWnIL
24/03/2025 15:34:02 GBP 12 11185.00 TRQX E0MSOv1HWnIN
24/03/2025 15:34:02 GBP 41 11185.00 TRQX E0MSOv1HWnIP
24/03/2025 15:34:21 GBP 84 11185.00 XLON E0MSOv06OnuQ
24/03/2025 15:34:21 GBP 417 11185.00 XLON E0MSOv06OnuS
24/03/2025 15:34:21 GBP 273 11185.00 TRQX E0MSOv1HWon9
24/03/2025 15:38:40 GBP 223 11200.00 XLON E0MSOv06Ottf
24/03/2025 15:40:57 GBP 219 11200.00 XLON E0MSOv06OwAP
24/03/2025 15:41:04 GBP 210 11195.00 TRQX E0MSOv1HXJhq
24/03/2025 15:43:33 GBP 76 11190.00 XLON E0MSOv06Oz6f
24/03/2025 15:43:34 GBP 3 11190.00 XLON E0MSOv06Oz8M
24/03/2025 15:43:34 GBP 1 11190.00 XLON E0MSOv06Oz8O
24/03/2025 15:47:22 GBP 86 11185.00 XLON E0MSOv06P3Ho
24/03/2025 15:47:22 GBP 86 11185.00 XLON E0MSOv06P3I9
24/03/2025 15:47:22 GBP 14 11185.00 XLON E0MSOv06P3IE
24/03/2025 15:49:27 GBP 8 11185.00 XLON E0MSOv06P5od
24/03/2025 15:49:27 GBP 65 11185.00 XLON E0MSOv06P5of
24/03/2025 15:49:27 GBP 86 11185.00 XLON E0MSOv06P5oX
24/03/2025 15:49:27 GBP 220 11185.00 TRQX E0MSOv1HXv0I
24/03/2025 15:49:37 GBP 43 11180.00 XLON E0MSOv06P644
24/03/2025 15:49:37 GBP 189 11180.00 XLON E0MSOv06P646
24/03/2025 15:55:45 GBP 143 11200.00 XLON E0MSOv06PD2o
24/03/2025 15:55:45 GBP 202 11200.00 XLON E0MSOv06PD2q
24/03/2025 15:55:45 GBP 126 11200.00 TRQX E0MSOv1HYNrD
24/03/2025 15:55:45 GBP 63 11200.00 TRQX E0MSOv1HYNrH
24/03/2025 15:59:36 GBP 253 11205.00 XLON E0MSOv06PHE0
24/03/2025 16:00:42 GBP 80 11200.00 XLON E0MSOv06PIl8
24/03/2025 16:00:42 GBP 80 11200.00 XLON E0MSOv06PIlI
24/03/2025 16:00:42 GBP 80 11200.00 XLON E0MSOv06PIlM
24/03/2025 16:00:42 GBP 59 11200.00 XLON E0MSOv06PIlO
24/03/2025 16:00:42 GBP 80 11200.00 XLON E0MSOv06PIlS
24/03/2025 16:00:42 GBP 19 11200.00 XLON E0MSOv06PIlU
24/03/2025 16:00:42 GBP 180 11205.00 XLON E0MSOv06PIiy
24/03/2025 16:00:42 GBP 149 11205.00 XLON E0MSOv06PIj8
24/03/2025 16:00:42 GBP 98 11205.00 XLON E0MSOv06PIjC
24/03/2025 16:00:42 GBP 98 11205.00 XLON E0MSOv06PIjN
24/03/2025 16:00:42 GBP 421 11205.00 XLON E0MSOv06PIjP
24/03/2025 16:00:42 GBP 317 11205.00 TRQX E0MSOv1HYkSR
24/03/2025 16:06:40 GBP 107 11220.00 XLON E0MSOv06PPK9
24/03/2025 16:06:40 GBP 117 11220.00 XLON E0MSOv06PPKB
24/03/2025 16:06:40 GBP 107 11220.00 XLON E0MSOv06PPKH
24/03/2025 16:06:40 GBP 117 11220.00 XLON E0MSOv06PPKJ
24/03/2025 16:06:40 GBP 63 11220.00 XLON E0MSOv06PPKL
24/03/2025 16:06:40 GBP 58 11220.00 XLON E0MSOv06PPKN
24/03/2025 16:06:40 GBP 77 11220.00 XLON E0MSOv06PPKX
24/03/2025 16:06:40 GBP 59 11220.00 TRQX E0MSOv1HZ9Wr
24/03/2025 16:06:40 GBP 64 11220.00 TRQX E0MSOv1HZ9Wt
24/03/2025 16:06:40 GBP 100 11225.00 XLON E0MSOv06PPIy
24/03/2025 16:06:40 GBP 100 11225.00 XLON E0MSOv06PPJ6
24/03/2025 16:06:40 GBP 359 11225.00 XLON E0MSOv06PPJ8
24/03/2025 16:06:40 GBP 100 11225.00 XLON E0MSOv06PPJF
24/03/2025 16:06:40 GBP 83 11225.00 XLON E0MSOv06PPJH
24/03/2025 16:06:40 GBP 19 11225.00 XLON E0MSOv06PPJS
24/03/2025 16:10:10 GBP 187 11215.00 XLON E0MSOv06PTJY
24/03/2025 16:10:34 GBP 187 11215.00 XLON E0MSOv06PTmw
24/03/2025 16:10:34 GBP 91 11215.00 XLON E0MSOv06PTn2
24/03/2025 16:10:34 GBP 102 11215.00 TRQX E0MSOv1HZPOv
24/03/2025 16:10:34 GBP 102 11215.00 TRQX E0MSOv1HZPP1
24/03/2025 16:10:34 GBP 50 11215.00 TRQX E0MSOv1HZPP3
24/03/2025 16:10:35 GBP 110 11210.00 XLON E0MSOv06PToc
24/03/2025 16:10:35 GBP 194 11210.00 XLON E0MSOv06PToe
24/03/2025 16:11:00 GBP 101 11205.00 XLON E0MSOv06PUI0
24/03/2025 16:11:00 GBP 108 11205.00 XLON E0MSOv06PUI2
24/03/2025 16:11:00 GBP 55 11205.00 TRQX E0MSOv1HZQvg
24/03/2025 16:11:00 GBP 49 11205.00 TRQX E0MSOv1HZQvi
24/03/2025 16:11:00 GBP 10 11205.00 TRQX E0MSOv1HZQvn
24/03/2025 16:11:00 GBP 55 11205.00 TRQX E0MSOv1HZQvp
24/03/2025 16:11:00 GBP 16 11205.00 TRQX E0MSOv1HZQvr
24/03/2025 16:11:00 GBP 10 11205.00 TRQX E0MSOv1HZQvt
24/03/2025 16:14:00 GBP 104 11210.00 XLON E0MSOv06PXee
24/03/2025 16:14:00 GBP 104 11210.00 XLON E0MSOv06PXeu
24/03/2025 16:14:00 GBP 41 11210.00 XLON E0MSOv06PXez
24/03/2025 16:15:26 GBP 5 11205.00 XLON E0MSOv06PZU3
24/03/2025 16:20:12 GBP 103 11210.00 TRQX E0MSOv1Ha55C
24/03/2025 16:20:32 GBP 14 11220.00 XLON E0MSOv06Pefb
24/03/2025 16:20:32 GBP 32 11220.00 XLON E0MSOv06PefF
24/03/2025 16:20:32 GBP 40 11220.00 XLON E0MSOv06PefH
24/03/2025 16:20:32 GBP 41 11220.00 XLON E0MSOv06PefJ
24/03/2025 16:20:32 GBP 190 11220.00 XLON E0MSOv06PefL
24/03/2025 16:20:32 GBP 60 11220.00 XLON E0MSOv06PefN
24/03/2025 16:20:32 GBP 19 11220.00 XLON E0MSOv06PefP
24/03/2025 16:20:32 GBP 5 11220.00 XLON E0MSOv06PefR
24/03/2025 16:20:32 GBP 103 11220.00 XLON E0MSOv06PefT
24/03/2025 16:20:32 GBP 66 11220.00 XLON E0MSOv06PefV
24/03/2025 16:20:32 GBP 40 11220.00 XLON E0MSOv06PefX
24/03/2025 16:20:32 GBP 85 11220.00 XLON E0MSOv06PefZ
24/03/2025 16:20:43 GBP 140 11220.00 XLON E0MSOv06PepX
24/03/2025 16:21:13 GBP 21 11220.00 XLON E0MSOv06PfTl
24/03/2025 16:21:13 GBP 16 11220.00 XLON E0MSOv06PfTn
24/03/2025 16:21:13 GBP 87 11220.00 XLON E0MSOv06PfTp
24/03/2025 16:21:13 GBP 3 11220.00 XLON E0MSOv06PfTr
24/03/2025 16:21:30 GBP 11 11220.00 XLON E0MSOv06PgDa
24/03/2025 16:21:30 GBP 59 11220.00 XLON E0MSOv06PgDW
24/03/2025 16:21:30 GBP 46 11220.00 XLON E0MSOv06PgDY
24/03/2025 16:21:59 GBP 6 11220.00 XLON E0MSOv06Pgoe
24/03/2025 16:21:59 GBP 117 11220.00 XLON E0MSOv06Pgog
24/03/2025 16:21:59 GBP 10 11220.00 XLON E0MSOv06Pgoi
24/03/2025 16:22:12 GBP 104 11220.00 XLON E0MSOv06Ph1s
24/03/2025 16:22:12 GBP 17 11220.00 XLON E0MSOv06Ph1u
24/03/2025 16:22:35 GBP 29 11220.00 XLON E0MSOv06PhNv
24/03/2025 16:22:35 GBP 46 11220.00 XLON E0MSOv06PhNx
24/03/2025 16:22:35 GBP 42 11220.00 XLON E0MSOv06PhNz
24/03/2025 16:22:35 GBP 15 11220.00 XLON E0MSOv06PhO1
24/03/2025 16:23:07 GBP 102 11220.00 TRQX E0MSOv1HaGzo
24/03/2025 16:23:07 GBP 5 11220.00 TRQX E0MSOv1HaGzq
24/03/2025 16:23:07 GBP 5 11220.00 TRQX E0MSOv1HaGzs
24/03/2025 16:23:07 GBP 8 11220.00 TRQX E0MSOv1HaGzu
24/03/2025 16:23:34 GBP 102 11220.00 TRQX E0MSOv1HaJ74
24/03/2025 16:23:34 GBP 12 11220.00 TRQX E0MSOv1HaJ76
24/03/2025 16:23:34 GBP 12 11220.00 TRQX E0MSOv1HaJ78
24/03/2025 16:23:34 GBP 3 11220.00 TRQX E0MSOv1HaJ7A
24/03/2025 16:23:45 GBP 117 11220.00 TRQX E0MSOv1HaJnp
24/03/2025 16:24:10 GBP 1 11215.00 XLON E0MSOv06Pj3c
24/03/2025 16:24:10 GBP 22 11215.00 XLON E0MSOv06Pj3e
24/03/2025 16:24:10 GBP 583 11215.00 XLON E0MSOv06Pj3g
24/03/2025 16:24:10 GBP 417 11215.00 XLON E0MSOv06Pj3J
24/03/2025 16:24:10 GBP 1,054 11215.00 XLON E0MSOv06Pj3L
24/03/2025 16:24:10 GBP 100 11215.00 XLON E0MSOv06Pj3Q
24/03/2025 16:24:10 GBP 483 11215.00 XLON E0MSOv06Pj3U
24/03/2025 16:24:10 GBP 77 11215.00 XLON E0MSOv06Pj3Z
24/03/2025 16:24:10 GBP 802 11215.00 TRQX E0MSOv1HaLNG
24/03/2025 16:25:18 GBP 259 11220.00 XLON E0MSOv06PkJr
24/03/2025 16:25:18 GBP 141 11220.00 TRQX E0MSOv1HaQXd
24/03/2025 16:25:57 GBP 272 11215.00 XLON E0MSOv06Pl3L
24/03/2025 16:26:35 GBP 270 11215.00 XLON E0MSOv06Pmhw
24/03/2025 16:27:09 GBP 131 11215.00 XLON E0MSOv06PnMk
24/03/2025 16:27:09 GBP 148 11215.00 TRQX E0MSOv1HacXj
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEEFWLEISEEDRecent news on London Stock Exchange
See all newsREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - FTSE Russell - 4 3/4% Treasury Gilt 2043
AnnouncementREG - FTSE Russell - 4 3/8% Treasury Gilt 2028
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - Stock Exch Notice - Admission to Trading - 23/04/2025
Announcement