REG - Kier Group PLC - Transaction in Own Shares

KierAnnouncement

11/04/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250411:nRSK5900Ea&default-theme=true

RNS Number : 5900E  Kier Group PLC  11 April 2025

11 April 2025

Kier Group plc

Transaction in Own Shares

KIER GROUP PLC ("Kier", or the "Company") announces that on 10 April 2025 it
purchased the following number of its Ordinary shares of 1p each in the
Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback
programme announced on 21 January 2025 (the "Buyback Programme").

 Date of Purchase                                    10 April 2025
 Aggregate number of Ordinary 1p shares purchased    80,000
 Lowest price paid per share (GBp)                   124.20
 Highest price paid per share (GBp)                  125.20
 Volume weighted average price paid per share (GBp)  125.03
 Broker                                              PEEL HUNT

 Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback
Programme in Treasury.

 Following the settlement of the above purchases, Kier has purchased a total
of 2,848,189 Ordinary Shares since the commencement of the Buyback Programme
and will have 452,875,390 Ordinary Shares of 1 pence each in issue. 2,848,189
Ordinary Shares are held in treasury. The figure 450,027,201 represents the
total number of voting rights in Kier and can be used by shareholders as the
denominator for the calculations by which they can determine if they are
required to notify their interest in, or change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Peel Hunt
as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule
12.4.6. For further information:

 Investor Relations                M: +44 (0)7933 388 746
 Kier Press Office                 L: +44 (0)1767 355 096
 Richard Mountain, FTI Consulting  M: +44 (0)7909 684466

 

 

Schedule of Purchases - Individual Transactions

 Number of shares purchased  Transaction price (GBp)  Venue  Time of transaction  Trade ID
 2,453                       125.20                   XLON   08:11:22             00175645696TRLO0
 2,559                       125.20                   XLON   08:13:28             00175647125TRLO0
 2,416                       125.20                   XLON   08:31:23             00175657020TRLO0
 2,657                       125.00                   XLON   08:32:39             00175657774TRLO0
 2,624                       125.20                   XLON   08:37:13             00175660237TRLO0
 1,837                       125.20                   XLON   09:02:22             00175668378TRLO0
 935                         125.20                   XLON   09:02:22             00175668379TRLO0
 1,900                       125.20                   XLON   09:23:16             00175672758TRLO0
 571                         125.20                   XLON   09:23:16             00175672759TRLO0
 60                          125.20                   XLON   09:32:12             00175674631TRLO0
 2,362                       125.20                   XLON   09:32:12             00175674632TRLO0
 1,254                       125.20                   XLON   09:32:14             00175674641TRLO0
 1,186                       125.20                   XLON   09:32:14             00175674642TRLO0
 2,516                       125.20                   XLON   09:33:33             00175674857TRLO0
 2,513                       125.20                   XLON   09:38:39             00175675581TRLO0
 1,388                       124.80                   XLON   09:39:54             00175675733TRLO0
 1,403                       124.80                   XLON   09:39:54             00175675734TRLO0
 2,688                       125.20                   XLON   09:52:20             00175677317TRLO0
 133                         125.00                   XLON   10:01:45             00175678665TRLO0
 2,506                       125.00                   XLON   10:01:45             00175678666TRLO0
 1,323                       124.80                   XLON   10:01:57             00175678710TRLO0
 1,367                       124.80                   XLON   10:01:57             00175678711TRLO0
 1,508                       124.40                   XLON   10:08:54             00175679728TRLO0
 1,022                       124.40                   XLON   10:08:54             00175679729TRLO0
 256                         124.20                   XLON   10:10:51             00175680014TRLO0
 2,786                       124.80                   XLON   10:41:09             00175683678TRLO0
 1,084                       124.80                   XLON   10:44:52             00175684043TRLO0
 1,336                       124.80                   XLON   10:44:52             00175684044TRLO0
 2,403                       124.80                   XLON   10:50:07             00175684678TRLO0
 2,470                       125.00                   XLON   11:00:21             00175686049TRLO0
 2,631                       124.80                   XLON   11:00:37             00175686085TRLO0
 1,276                       125.20                   XLON   12:30:55             00175694960TRLO0
 1,204                       125.20                   XLON   12:30:55             00175694961TRLO0
 2,830                       125.20                   XLON   12:34:02             00175695226TRLO0
 2,388                       125.00                   XLON   12:54:30             00175697047TRLO0
 2,535                       124.80                   XLON   12:54:31             00175697048TRLO0
 2,775                       125.00                   XLON   13:19:41             00175698801TRLO0
 2,477                       125.20                   XLON   13:32:17             00175699842TRLO0
 66                          125.00                   XLON   13:36:05             00175700281TRLO0
 2,763                       125.00                   XLON   13:36:05             00175700282TRLO0
 2,864                       124.80                   XLON   13:37:59             00175700456TRLO0
 2,596                       125.20                   XLON   14:08:05             00175703217TRLO0
 2,079                       125.20                   XLON   14:18:15             00175703966TRLO0

About Kier

Kier is a leading UK infrastructure services, construction and property group.
We provide specialist design and build capabilities and the knowledge, skills
and intellectual capital of our people to ensure we are able to project manage
and integrate all aspects of a project.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAKLEFALSEFA