REG - Kainos Group plc - Transaction in Own Shares
24/04/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250424:nRSX9191Fa&default-theme=true
RNS Number : 9191F Kainos Group plc 24 April 2025
24(th) April 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 23(rd) April 2025
Number of ordinary shares purchased: 59,682
Lowest price per share (pence): 712.00
Highest price per share (pence): 725.50
Weighted average price per day (pence): 717.8625
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 717.8625 59,682 712.00 725.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
23 April 2025 08:05:12 83 722.50 XLON 00333369325TRLO1
23 April 2025 08:05:12 30 722.50 XLON 00333369324TRLO1
23 April 2025 08:05:28 117 720.00 XLON 00333369399TRLO1
23 April 2025 08:05:29 3 719.00 XLON 00333369405TRLO1
23 April 2025 08:05:29 113 719.00 XLON 00333369406TRLO1
23 April 2025 08:05:34 116 718.00 XLON 00333369424TRLO1
23 April 2025 08:05:40 114 719.00 XLON 00333369453TRLO1
23 April 2025 08:06:01 74 718.00 XLON 00333369546TRLO1
23 April 2025 08:06:07 23 717.50 XLON 00333369571TRLO1
23 April 2025 08:06:07 51 717.50 XLON 00333369572TRLO1
23 April 2025 08:06:07 39 717.50 XLON 00333369573TRLO1
23 April 2025 08:26:43 105 722.50 XLON 00333375125TRLO1
23 April 2025 08:26:50 111 722.00 XLON 00333375137TRLO1
23 April 2025 08:26:55 110 721.50 XLON 00333375148TRLO1
23 April 2025 08:26:55 118 721.00 XLON 00333375149TRLO1
23 April 2025 08:27:09 118 720.00 XLON 00333375170TRLO1
23 April 2025 08:30:21 114 719.50 XLON 00333376062TRLO1
23 April 2025 08:30:32 550 719.50 XLON 00333376130TRLO1
23 April 2025 08:30:32 99 719.50 XLON 00333376131TRLO1
23 April 2025 08:30:32 105 719.50 XLON 00333376132TRLO1
23 April 2025 08:30:32 99 719.50 XLON 00333376133TRLO1
23 April 2025 08:30:32 58 719.50 XLON 00333376134TRLO1
23 April 2025 08:30:32 99 719.50 XLON 00333376135TRLO1
23 April 2025 08:30:32 105 719.50 XLON 00333376136TRLO1
23 April 2025 08:30:32 99 719.50 XLON 00333376137TRLO1
23 April 2025 08:31:23 145 720.00 XLON 00333376274TRLO1
23 April 2025 08:31:23 42 720.00 XLON 00333376275TRLO1
23 April 2025 08:31:23 239 720.00 XLON 00333376276TRLO1
23 April 2025 08:31:31 105 719.50 XLON 00333376298TRLO1
23 April 2025 08:31:31 3 719.50 XLON 00333376299TRLO1
23 April 2025 08:32:28 28 719.50 XLON 00333376503TRLO1
23 April 2025 08:32:28 81 719.50 XLON 00333376504TRLO1
23 April 2025 08:33:23 37 721.00 XLON 00333376710TRLO1
23 April 2025 08:33:23 71 721.00 XLON 00333376711TRLO1
23 April 2025 08:34:21 108 719.50 XLON 00333376967TRLO1
23 April 2025 08:35:21 105 719.50 XLON 00333377322TRLO1
23 April 2025 08:35:21 12 719.50 XLON 00333377323TRLO1
23 April 2025 08:46:15 114 719.50 XLON 00333381033TRLO1
23 April 2025 08:46:15 113 719.50 XLON 00333381034TRLO1
23 April 2025 08:56:10 109 719.00 XLON 00333383567TRLO1
23 April 2025 09:04:38 33 720.00 XLON 00333386185TRLO1
23 April 2025 09:04:38 50 720.00 XLON 00333386186TRLO1
23 April 2025 09:17:16 197 722.00 XLON 00333391324TRLO1
23 April 2025 09:17:19 38 722.00 XLON 00333391347TRLO1
23 April 2025 09:17:19 38 722.00 XLON 00333391348TRLO1
23 April 2025 09:17:19 38 722.00 XLON 00333391349TRLO1
23 April 2025 09:17:19 38 722.00 XLON 00333391350TRLO1
23 April 2025 09:17:19 38 722.00 XLON 00333391351TRLO1
23 April 2025 09:17:20 118 721.50 XLON 00333391360TRLO1
23 April 2025 09:18:00 109 720.50 XLON 00333391576TRLO1
23 April 2025 09:18:00 320 720.50 XLON 00333391578TRLO1
23 April 2025 09:18:00 85 720.50 XLON 00333391579TRLO1
23 April 2025 09:23:58 7 721.00 XLON 00333394825TRLO1
23 April 2025 09:23:58 290 721.00 XLON 00333394826TRLO1
23 April 2025 09:23:58 88 721.00 XLON 00333394827TRLO1
23 April 2025 09:26:20 108 720.00 XLON 00333395619TRLO1
23 April 2025 09:26:31 113 719.50 XLON 00333395670TRLO1
23 April 2025 09:31:01 115 720.00 XLON 00333397191TRLO1
23 April 2025 09:46:37 215 721.50 XLON 00333403350TRLO1
23 April 2025 09:46:37 108 721.50 XLON 00333403351TRLO1
23 April 2025 09:46:37 107 721.50 XLON 00333403352TRLO1
23 April 2025 09:46:39 450 721.00 XLON 00333403359TRLO1
23 April 2025 09:49:36 217 720.50 XLON 00333404455TRLO1
23 April 2025 10:04:04 26 720.50 XLON 00333408142TRLO1
23 April 2025 10:04:44 26 720.00 XLON 00333408370TRLO1
23 April 2025 10:04:44 192 720.00 XLON 00333408371TRLO1
23 April 2025 10:18:34 108 719.00 XLON 00333412929TRLO1
23 April 2025 10:18:34 108 718.50 XLON 00333412930TRLO1
23 April 2025 10:20:41 108 717.50 XLON 00333413553TRLO1
23 April 2025 10:21:28 107 717.50 XLON 00333413747TRLO1
23 April 2025 10:21:28 108 717.50 XLON 00333413748TRLO1
23 April 2025 10:21:28 108 717.50 XLON 00333413749TRLO1
23 April 2025 10:21:28 323 718.00 XLON 00333413750TRLO1
23 April 2025 10:29:19 223 717.50 XLON 00333416077TRLO1
23 April 2025 10:32:15 230 717.00 XLON 00333417382TRLO1
23 April 2025 10:32:15 26 717.00 XLON 00333417383TRLO1
23 April 2025 10:32:15 89 717.00 XLON 00333417384TRLO1
23 April 2025 10:34:27 654 718.00 XLON 00333418162TRLO1
23 April 2025 10:34:27 20 718.00 XLON 00333418163TRLO1
23 April 2025 10:34:27 295 718.00 XLON 00333418164TRLO1
23 April 2025 10:34:27 322 717.00 XLON 00333418165TRLO1
23 April 2025 10:34:30 295 717.50 XLON 00333418192TRLO1
23 April 2025 10:39:45 1 720.50 XLON 00333419715TRLO1
23 April 2025 10:39:45 17 720.50 XLON 00333419716TRLO1
23 April 2025 10:39:45 37 720.50 XLON 00333419717TRLO1
23 April 2025 10:39:45 15 720.50 XLON 00333419718TRLO1
23 April 2025 10:39:45 114 720.00 XLON 00333419719TRLO1
23 April 2025 10:42:21 54 721.00 XLON 00333420533TRLO1
23 April 2025 10:42:21 64 721.00 XLON 00333420534TRLO1
23 April 2025 10:42:21 58 721.00 XLON 00333420535TRLO1
23 April 2025 10:42:21 64 721.00 XLON 00333420536TRLO1
23 April 2025 10:42:21 22 721.00 XLON 00333420537TRLO1
23 April 2025 10:42:21 36 721.00 XLON 00333420538TRLO1
23 April 2025 10:42:21 64 721.00 XLON 00333420539TRLO1
23 April 2025 10:42:21 42 721.00 XLON 00333420540TRLO1
23 April 2025 10:42:21 58 721.00 XLON 00333420541TRLO1
23 April 2025 10:42:21 58 721.00 XLON 00333420542TRLO1
23 April 2025 10:42:21 58 721.00 XLON 00333420543TRLO1
23 April 2025 10:42:30 46 721.50 XLON 00333420598TRLO1
23 April 2025 10:42:30 64 721.50 XLON 00333420599TRLO1
23 April 2025 10:42:30 44 721.50 XLON 00333420600TRLO1
23 April 2025 10:42:30 58 721.50 XLON 00333420601TRLO1
23 April 2025 10:42:30 58 721.50 XLON 00333420602TRLO1
23 April 2025 10:42:30 255 721.50 XLON 00333420603TRLO1
23 April 2025 10:42:30 58 721.50 XLON 00333420604TRLO1
23 April 2025 10:42:30 64 721.00 XLON 00333420605TRLO1
23 April 2025 10:42:30 44 721.00 XLON 00333420606TRLO1
23 April 2025 10:42:30 12 721.50 XLON 00333420607TRLO1
23 April 2025 10:42:30 46 721.50 XLON 00333420608TRLO1
23 April 2025 10:42:30 17 721.50 XLON 00333420609TRLO1
23 April 2025 10:42:30 29 721.50 XLON 00333420610TRLO1
23 April 2025 10:42:30 17 721.50 XLON 00333420611TRLO1
23 April 2025 10:42:30 17 721.50 XLON 00333420612TRLO1
23 April 2025 10:42:30 29 721.50 XLON 00333420613TRLO1
23 April 2025 10:42:30 17 721.50 XLON 00333420614TRLO1
23 April 2025 10:42:30 47 721.50 XLON 00333420615TRLO1
23 April 2025 10:42:30 111 721.00 XLON 00333420619TRLO1
23 April 2025 10:42:54 112 720.50 XLON 00333420779TRLO1
23 April 2025 10:43:30 54 720.00 XLON 00333420955TRLO1
23 April 2025 10:43:30 58 720.00 XLON 00333420956TRLO1
23 April 2025 10:43:59 112 720.50 XLON 00333421117TRLO1
23 April 2025 10:45:00 24 720.00 XLON 00333421517TRLO1
23 April 2025 10:45:00 89 720.00 XLON 00333421518TRLO1
23 April 2025 10:45:00 105 720.00 XLON 00333421520TRLO1
23 April 2025 10:45:00 80 720.00 XLON 00333421521TRLO1
23 April 2025 10:45:00 73 720.00 XLON 00333421522TRLO1
23 April 2025 10:45:00 105 720.00 XLON 00333421524TRLO1
23 April 2025 10:45:22 63 720.00 XLON 00333421655TRLO1
23 April 2025 10:55:36 8 720.50 XLON 00333425668TRLO1
23 April 2025 10:55:36 11 720.50 XLON 00333425669TRLO1
23 April 2025 10:55:36 29 720.50 XLON 00333425670TRLO1
23 April 2025 10:59:32 108 720.50 XLON 00333426827TRLO1
23 April 2025 10:59:32 44 720.50 XLON 00333426828TRLO1
23 April 2025 10:59:32 37 720.50 XLON 00333426829TRLO1
23 April 2025 10:59:32 66 720.50 XLON 00333426830TRLO1
23 April 2025 10:59:32 18 720.50 XLON 00333426831TRLO1
23 April 2025 10:59:32 18 720.50 XLON 00333426832TRLO1
23 April 2025 10:59:32 1 720.50 XLON 00333426833TRLO1
23 April 2025 10:59:32 14 720.50 XLON 00333426834TRLO1
23 April 2025 10:59:32 4 720.50 XLON 00333426835TRLO1
23 April 2025 10:59:33 37 720.50 XLON 00333426836TRLO1
23 April 2025 10:59:34 39 720.50 XLON 00333426844TRLO1
23 April 2025 10:59:34 23 720.50 XLON 00333426845TRLO1
23 April 2025 10:59:34 23 720.50 XLON 00333426846TRLO1
23 April 2025 10:59:34 14 720.50 XLON 00333426847TRLO1
23 April 2025 10:59:35 38 720.50 XLON 00333426848TRLO1
23 April 2025 10:59:35 39 720.50 XLON 00333426849TRLO1
23 April 2025 10:59:36 44 720.50 XLON 00333426851TRLO1
23 April 2025 10:59:36 39 720.50 XLON 00333426852TRLO1
23 April 2025 10:59:37 38 720.50 XLON 00333426854TRLO1
23 April 2025 10:59:37 41 720.50 XLON 00333426855TRLO1
23 April 2025 10:59:37 16 720.50 XLON 00333426856TRLO1
23 April 2025 10:59:37 16 720.50 XLON 00333426857TRLO1
23 April 2025 10:59:37 14 720.50 XLON 00333426858TRLO1
23 April 2025 10:59:37 5 720.50 XLON 00333426859TRLO1
23 April 2025 10:59:38 43 720.50 XLON 00333426861TRLO1
23 April 2025 10:59:38 33 720.50 XLON 00333426862TRLO1
23 April 2025 10:59:38 32 720.50 XLON 00333426863TRLO1
23 April 2025 10:59:38 14 720.50 XLON 00333426864TRLO1
23 April 2025 10:59:38 42 720.50 XLON 00333426865TRLO1
23 April 2025 10:59:38 14 720.50 XLON 00333426866TRLO1
23 April 2025 10:59:38 14 720.50 XLON 00333426867TRLO1
23 April 2025 10:59:38 51 720.50 XLON 00333426868TRLO1
23 April 2025 10:59:38 14 720.50 XLON 00333426869TRLO1
23 April 2025 10:59:38 14 720.50 XLON 00333426870TRLO1
23 April 2025 10:59:38 51 720.50 XLON 00333426871TRLO1
23 April 2025 10:59:40 39 720.50 XLON 00333426876TRLO1
23 April 2025 10:59:40 43 720.50 XLON 00333426877TRLO1
23 April 2025 10:59:40 14 720.50 XLON 00333426878TRLO1
23 April 2025 10:59:40 14 720.50 XLON 00333426879TRLO1
23 April 2025 10:59:40 14 720.50 XLON 00333426880TRLO1
23 April 2025 10:59:44 42 720.50 XLON 00333426892TRLO1
23 April 2025 10:59:44 37 720.50 XLON 00333426893TRLO1
23 April 2025 11:00:37 108 720.00 XLON 00333426989TRLO1
23 April 2025 11:00:37 105 720.00 XLON 00333426990TRLO1
23 April 2025 11:00:37 290 720.00 XLON 00333426991TRLO1
23 April 2025 11:00:37 73 720.00 XLON 00333426992TRLO1
23 April 2025 11:00:47 110 719.50 XLON 00333426999TRLO1
23 April 2025 11:00:58 118 719.00 XLON 00333427022TRLO1
23 April 2025 11:02:38 111 719.00 XLON 00333427160TRLO1
23 April 2025 11:02:38 550 719.00 XLON 00333427161TRLO1
23 April 2025 11:02:38 320 719.00 XLON 00333427162TRLO1
23 April 2025 11:02:38 40 719.00 XLON 00333427163TRLO1
23 April 2025 11:02:38 40 719.00 XLON 00333427164TRLO1
23 April 2025 11:02:38 295 719.00 XLON 00333427165TRLO1
23 April 2025 11:05:36 24 719.00 XLON 00333427241TRLO1
23 April 2025 11:05:58 27 719.00 XLON 00333427252TRLO1
23 April 2025 11:05:58 102 719.00 XLON 00333427253TRLO1
23 April 2025 11:05:58 51 719.00 XLON 00333427254TRLO1
23 April 2025 11:06:20 18 719.00 XLON 00333427259TRLO1
23 April 2025 11:06:20 98 719.00 XLON 00333427260TRLO1
23 April 2025 11:06:20 21 719.00 XLON 00333427261TRLO1
23 April 2025 11:06:20 27 719.00 XLON 00333427262TRLO1
23 April 2025 11:06:20 17 719.00 XLON 00333427263TRLO1
23 April 2025 11:06:20 10 719.00 XLON 00333427264TRLO1
23 April 2025 11:06:20 6 719.00 XLON 00333427265TRLO1
23 April 2025 11:06:20 27 719.00 XLON 00333427266TRLO1
23 April 2025 11:06:20 15 719.00 XLON 00333427267TRLO1
23 April 2025 11:06:20 10 719.00 XLON 00333427268TRLO1
23 April 2025 11:06:20 27 719.00 XLON 00333427269TRLO1
23 April 2025 11:06:20 16 719.00 XLON 00333427270TRLO1
23 April 2025 11:06:20 10 719.00 XLON 00333427271TRLO1
23 April 2025 11:06:20 27 719.00 XLON 00333427272TRLO1
23 April 2025 11:06:20 15 719.00 XLON 00333427273TRLO1
23 April 2025 11:06:20 115 719.00 XLON 00333427274TRLO1
23 April 2025 11:06:20 17 719.00 XLON 00333427275TRLO1
23 April 2025 11:06:20 17 719.00 XLON 00333427276TRLO1
23 April 2025 11:06:20 17 719.00 XLON 00333427277TRLO1
23 April 2025 11:06:20 17 719.00 XLON 00333427278TRLO1
23 April 2025 11:06:23 112 718.50 XLON 00333427279TRLO1
23 April 2025 11:09:52 109 718.50 XLON 00333427372TRLO1
23 April 2025 11:09:52 550 718.50 XLON 00333427373TRLO1
23 April 2025 11:09:52 197 718.50 XLON 00333427374TRLO1
23 April 2025 11:17:36 117 718.00 XLON 00333427691TRLO1
23 April 2025 11:21:18 108 717.50 XLON 00333427743TRLO1
23 April 2025 11:21:47 85 717.50 XLON 00333427761TRLO1
23 April 2025 11:21:48 24 717.50 XLON 00333427763TRLO1
23 April 2025 11:21:48 86 717.50 XLON 00333427764TRLO1
23 April 2025 11:21:48 16 717.50 XLON 00333427765TRLO1
23 April 2025 11:21:48 16 717.50 XLON 00333427766TRLO1
23 April 2025 11:21:48 16 717.50 XLON 00333427767TRLO1
23 April 2025 11:21:48 16 717.50 XLON 00333427768TRLO1
23 April 2025 11:21:48 16 717.50 XLON 00333427769TRLO1
23 April 2025 11:21:48 42 717.50 XLON 00333427770TRLO1
23 April 2025 11:21:48 28 717.50 XLON 00333427771TRLO1
23 April 2025 11:21:48 16 717.50 XLON 00333427772TRLO1
23 April 2025 11:21:48 38 717.50 XLON 00333427773TRLO1
23 April 2025 11:21:48 27 717.50 XLON 00333427774TRLO1
23 April 2025 11:21:48 16 717.50 XLON 00333427775TRLO1
23 April 2025 11:21:48 16 717.50 XLON 00333427776TRLO1
23 April 2025 11:21:48 16 717.50 XLON 00333427777TRLO1
23 April 2025 11:21:48 16 717.50 XLON 00333427778TRLO1
23 April 2025 11:21:48 16 717.50 XLON 00333427779TRLO1
23 April 2025 11:21:48 16 717.50 XLON 00333427780TRLO1
23 April 2025 11:21:48 16 717.50 XLON 00333427781TRLO1
23 April 2025 11:21:48 16 717.50 XLON 00333427782TRLO1
23 April 2025 11:21:48 16 717.50 XLON 00333427783TRLO1
23 April 2025 11:21:50 44 717.50 XLON 00333427784TRLO1
23 April 2025 11:21:50 42 717.50 XLON 00333427785TRLO1
23 April 2025 11:22:09 25 717.50 XLON 00333427799TRLO1
23 April 2025 11:23:43 108 717.50 XLON 00333427939TRLO1
23 April 2025 11:23:53 109 717.00 XLON 00333427940TRLO1
23 April 2025 11:30:19 115 716.00 XLON 00333428168TRLO1
23 April 2025 11:30:19 114 716.00 XLON 00333428169TRLO1
23 April 2025 11:31:27 20,000 716.00 XLON 00333428200TRLO1
23 April 2025 11:32:57 219 715.50 XLON 00333428253TRLO1
23 April 2025 11:32:57 109 715.50 XLON 00333428254TRLO1
23 April 2025 11:33:19 53 714.50 XLON 00333428263TRLO1
23 April 2025 11:36:14 103 714.00 XLON 00333428311TRLO1
23 April 2025 11:36:14 235 714.00 XLON 00333428312TRLO1
23 April 2025 11:37:29 352 713.50 XLON 00333428322TRLO1
23 April 2025 11:37:32 327 713.00 XLON 00333428324TRLO1
23 April 2025 11:38:29 30 712.50 XLON 00333428357TRLO1
23 April 2025 11:39:41 1 712.00 XLON 00333428384TRLO1
23 April 2025 11:40:58 175 712.00 XLON 00333428442TRLO1
23 April 2025 11:44:57 45 712.00 XLON 00333428585TRLO1
23 April 2025 11:47:23 40 714.00 XLON 00333428712TRLO1
23 April 2025 11:47:23 77 714.00 XLON 00333428713TRLO1
23 April 2025 11:47:24 113 713.50 XLON 00333428715TRLO1
23 April 2025 11:47:24 111 713.00 XLON 00333428716TRLO1
23 April 2025 11:50:32 66 712.50 XLON 00333428996TRLO1
23 April 2025 11:53:56 114 713.00 XLON 00333429132TRLO1
23 April 2025 12:03:27 110 714.50 XLON 00333429520TRLO1
23 April 2025 12:03:56 109 716.50 XLON 00333429551TRLO1
23 April 2025 12:05:54 115 716.50 XLON 00333429676TRLO1
23 April 2025 12:05:55 116 716.50 XLON 00333429677TRLO1
23 April 2025 12:19:54 110 717.00 XLON 00333430085TRLO1
23 April 2025 12:31:35 110 716.50 XLON 00333430754TRLO1
23 April 2025 12:32:04 115 716.00 XLON 00333430770TRLO1
23 April 2025 12:32:04 117 716.00 XLON 00333430771TRLO1
23 April 2025 12:33:24 111 714.50 XLON 00333430824TRLO1
23 April 2025 12:33:42 117 713.50 XLON 00333430861TRLO1
23 April 2025 12:42:51 118 715.50 XLON 00333431172TRLO1
23 April 2025 12:42:52 118 715.00 XLON 00333431173TRLO1
23 April 2025 12:49:02 32 714.50 XLON 00333431330TRLO1
23 April 2025 12:50:09 79 714.50 XLON 00333431371TRLO1
23 April 2025 12:50:09 32 714.50 XLON 00333431372TRLO1
23 April 2025 13:06:21 114 715.50 XLON 00333431877TRLO1
23 April 2025 13:06:23 115 715.00 XLON 00333431878TRLO1
23 April 2025 13:06:38 72 714.50 XLON 00333431880TRLO1
23 April 2025 13:06:38 38 714.50 XLON 00333431881TRLO1
23 April 2025 13:11:03 112 714.00 XLON 00333432167TRLO1
23 April 2025 13:11:03 40 714.50 XLON 00333432168TRLO1
23 April 2025 13:11:03 72 714.50 XLON 00333432169TRLO1
23 April 2025 13:11:03 112 713.50 XLON 00333432172TRLO1
23 April 2025 13:15:49 83 713.00 XLON 00333432256TRLO1
23 April 2025 13:15:49 29 713.00 XLON 00333432257TRLO1
23 April 2025 13:15:49 116 712.50 XLON 00333432258TRLO1
23 April 2025 13:26:37 109 713.50 XLON 00333432632TRLO1
23 April 2025 13:26:37 3 713.50 XLON 00333432633TRLO1
23 April 2025 13:35:07 109 714.50 XLON 00333432893TRLO1
23 April 2025 13:41:55 108 714.50 XLON 00333433135TRLO1
23 April 2025 13:54:04 76 714.00 XLON 00333433826TRLO1
23 April 2025 13:56:22 223 715.50 XLON 00333433904TRLO1
23 April 2025 13:56:37 226 715.00 XLON 00333433923TRLO1
23 April 2025 13:58:03 233 714.50 XLON 00333433961TRLO1
23 April 2025 14:00:48 34 714.50 XLON 00333434046TRLO1
23 April 2025 14:00:48 102 714.50 XLON 00333434047TRLO1
23 April 2025 14:00:48 241 714.50 XLON 00333434048TRLO1
23 April 2025 14:01:13 111 714.50 XLON 00333434057TRLO1
23 April 2025 14:06:25 114 714.00 XLON 00333434188TRLO1
23 April 2025 14:06:25 88 714.50 XLON 00333434189TRLO1
23 April 2025 14:06:25 83 714.50 XLON 00333434190TRLO1
23 April 2025 14:06:41 108 714.00 XLON 00333434193TRLO1
23 April 2025 14:22:15 152 717.50 XLON 00333434653TRLO1
23 April 2025 14:23:30 116 717.00 XLON 00333434791TRLO1
23 April 2025 14:25:50 33 716.50 XLON 00333434946TRLO1
23 April 2025 14:25:50 79 716.50 XLON 00333434947TRLO1
23 April 2025 14:26:34 20 717.50 XLON 00333434955TRLO1
23 April 2025 14:26:34 135 717.50 XLON 00333434956TRLO1
23 April 2025 14:26:34 105 717.50 XLON 00333434957TRLO1
23 April 2025 14:37:40 37 719.50 XLON 00333436278TRLO1
23 April 2025 14:37:40 42 719.50 XLON 00333436279TRLO1
23 April 2025 14:37:40 24 719.50 XLON 00333436280TRLO1
23 April 2025 14:37:40 8 719.50 XLON 00333436281TRLO1
23 April 2025 14:37:40 10 719.50 XLON 00333436282TRLO1
23 April 2025 14:37:47 189 722.00 XLON 00333436488TRLO1
23 April 2025 14:37:47 159 722.00 XLON 00333436489TRLO1
23 April 2025 14:37:50 216 723.00 XLON 00333436601TRLO1
23 April 2025 14:38:07 220 724.50 XLON 00333436929TRLO1
23 April 2025 14:38:21 217 724.50 XLON 00333436978TRLO1
23 April 2025 14:38:22 225 724.00 XLON 00333436983TRLO1
23 April 2025 14:38:40 175 724.00 XLON 00333437066TRLO1
23 April 2025 14:38:40 58 724.00 XLON 00333437067TRLO1
23 April 2025 14:39:19 229 723.50 XLON 00333437163TRLO1
23 April 2025 14:39:25 229 722.50 XLON 00333437169TRLO1
23 April 2025 14:39:50 148 722.00 XLON 00333437227TRLO1
23 April 2025 14:39:50 75 722.00 XLON 00333437228TRLO1
23 April 2025 14:39:59 219 721.50 XLON 00333437235TRLO1
23 April 2025 14:40:43 155 721.50 XLON 00333437296TRLO1
23 April 2025 14:40:43 66 721.50 XLON 00333437297TRLO1
23 April 2025 14:40:45 95 721.00 XLON 00333437298TRLO1
23 April 2025 14:40:45 133 721.00 XLON 00333437299TRLO1
23 April 2025 14:41:02 215 720.50 XLON 00333437338TRLO1
23 April 2025 14:42:11 230 721.50 XLON 00333437461TRLO1
23 April 2025 14:43:30 175 721.00 XLON 00333437564TRLO1
23 April 2025 14:43:30 40 721.00 XLON 00333437565TRLO1
23 April 2025 14:46:03 104 722.00 XLON 00333437677TRLO1
23 April 2025 14:46:03 120 722.00 XLON 00333437678TRLO1
23 April 2025 14:48:33 35 722.50 XLON 00333437847TRLO1
23 April 2025 14:48:33 79 722.50 XLON 00333437848TRLO1
23 April 2025 14:49:54 110 721.50 XLON 00333437912TRLO1
23 April 2025 14:50:46 114 721.50 XLON 00333438020TRLO1
23 April 2025 14:50:59 108 721.00 XLON 00333438027TRLO1
23 April 2025 14:52:26 113 720.50 XLON 00333438183TRLO1
23 April 2025 14:52:27 112 719.50 XLON 00333438198TRLO1
23 April 2025 14:52:27 113 719.50 XLON 00333438199TRLO1
23 April 2025 14:52:27 113 719.50 XLON 00333438200TRLO1
23 April 2025 14:52:37 113 719.00 XLON 00333438249TRLO1
23 April 2025 14:54:52 88 718.00 XLON 00333438363TRLO1
23 April 2025 14:54:52 21 718.00 XLON 00333438364TRLO1
23 April 2025 14:56:27 111 720.00 XLON 00333438458TRLO1
23 April 2025 15:00:03 116 725.00 XLON 00333438798TRLO1
23 April 2025 15:00:05 111 724.00 XLON 00333438813TRLO1
23 April 2025 15:00:30 112 725.50 XLON 00333438890TRLO1
23 April 2025 15:00:31 108 725.00 XLON 00333438892TRLO1
23 April 2025 15:00:49 109 725.00 XLON 00333438914TRLO1
23 April 2025 15:01:41 62 723.50 XLON 00333438983TRLO1
23 April 2025 15:01:41 49 723.50 XLON 00333438984TRLO1
23 April 2025 15:01:41 110 723.00 XLON 00333438985TRLO1
23 April 2025 15:02:06 2 722.50 XLON 00333439003TRLO1
23 April 2025 15:02:06 108 722.50 XLON 00333439004TRLO1
23 April 2025 15:03:01 110 723.00 XLON 00333439063TRLO1
23 April 2025 15:03:20 111 722.50 XLON 00333439111TRLO1
23 April 2025 15:04:20 118 722.00 XLON 00333439161TRLO1
23 April 2025 15:04:57 113 721.50 XLON 00333439180TRLO1
23 April 2025 15:04:57 117 721.00 XLON 00333439181TRLO1
23 April 2025 15:06:10 117 720.50 XLON 00333439288TRLO1
23 April 2025 15:06:45 110 719.50 XLON 00333439326TRLO1
23 April 2025 15:07:49 113 720.00 XLON 00333439428TRLO1
23 April 2025 15:10:03 115 719.50 XLON 00333439678TRLO1
23 April 2025 15:10:03 114 719.00 XLON 00333439679TRLO1
23 April 2025 15:10:27 115 718.50 XLON 00333439710TRLO1
23 April 2025 15:12:00 109 718.00 XLON 00333439901TRLO1
23 April 2025 15:14:14 91 718.50 XLON 00333440068TRLO1
23 April 2025 15:15:25 37 718.00 XLON 00333440174TRLO1
23 April 2025 15:15:25 73 718.00 XLON 00333440175TRLO1
23 April 2025 15:15:55 110 717.50 XLON 00333440210TRLO1
23 April 2025 15:17:05 117 717.00 XLON 00333440299TRLO1
23 April 2025 15:23:15 116 718.00 XLON 00333440737TRLO1
23 April 2025 15:29:01 114 719.00 XLON 00333441143TRLO1
23 April 2025 15:29:01 113 719.00 XLON 00333441144TRLO1
23 April 2025 15:29:53 115 718.50 XLON 00333441205TRLO1
23 April 2025 15:29:53 114 718.50 XLON 00333441206TRLO1
23 April 2025 15:39:01 115 718.00 XLON 00333441733TRLO1
23 April 2025 15:39:35 107 717.50 XLON 00333441788TRLO1
23 April 2025 15:39:35 108 717.50 XLON 00333441789TRLO1
23 April 2025 15:39:48 108 717.00 XLON 00333441808TRLO1
23 April 2025 15:39:48 108 717.00 XLON 00333441809TRLO1
23 April 2025 15:42:23 75 716.50 XLON 00333442031TRLO1
23 April 2025 15:42:23 41 716.50 XLON 00333442032TRLO1
23 April 2025 15:42:23 116 716.50 XLON 00333442033TRLO1
23 April 2025 15:44:45 222 718.50 XLON 00333442198TRLO1
23 April 2025 15:45:41 226 718.00 XLON 00333442260TRLO1
23 April 2025 15:47:07 225 718.00 XLON 00333442345TRLO1
23 April 2025 15:48:13 115 717.50 XLON 00333442463TRLO1
23 April 2025 15:48:13 114 717.50 XLON 00333442464TRLO1
23 April 2025 15:48:13 29 717.00 XLON 00333442471TRLO1
23 April 2025 15:48:13 82 717.00 XLON 00333442472TRLO1
23 April 2025 15:49:25 60 717.00 XLON 00333442565TRLO1
23 April 2025 15:49:25 53 717.00 XLON 00333442566TRLO1
23 April 2025 15:49:25 112 717.00 XLON 00333442567TRLO1
23 April 2025 15:50:08 233 717.50 XLON 00333442631TRLO1
23 April 2025 15:50:15 109 717.00 XLON 00333442644TRLO1
23 April 2025 15:51:59 64 718.00 XLON 00333442730TRLO1
23 April 2025 15:57:11 47 718.00 XLON 00333443153TRLO1
23 April 2025 15:57:11 64 718.00 XLON 00333443154TRLO1
23 April 2025 15:57:11 111 718.00 XLON 00333443155TRLO1
23 April 2025 15:58:53 58 719.50 XLON 00333443213TRLO1
23 April 2025 15:58:53 53 719.50 XLON 00333443214TRLO1
23 April 2025 15:59:19 219 719.00 XLON 00333443231TRLO1
23 April 2025 16:00:24 116 717.50 XLON 00333443329TRLO1
23 April 2025 16:00:24 116 717.50 XLON 00333443330TRLO1
23 April 2025 16:00:35 117 717.00 XLON 00333443413TRLO1
23 April 2025 16:01:19 111 716.50 XLON 00333443614TRLO1
23 April 2025 16:01:27 118 716.00 XLON 00333443635TRLO1
23 April 2025 16:10:07 226 718.50 XLON 00333444241TRLO1
23 April 2025 16:15:24 231 718.50 XLON 00333444500TRLO1
23 April 2025 16:15:24 116 718.50 XLON 00333444501TRLO1
23 April 2025 16:15:33 107 718.00 XLON 00333444507TRLO1
23 April 2025 16:17:13 2 718.00 XLON 00333444594TRLO1
23 April 2025 16:17:13 82 718.00 XLON 00333444595TRLO1
23 April 2025 16:17:13 25 718.00 XLON 00333444596TRLO1
23 April 2025 16:17:13 108 718.00 XLON 00333444597TRLO1
23 April 2025 16:17:15 84 717.50 XLON 00333444604TRLO1
23 April 2025 16:17:15 25 717.50 XLON 00333444605TRLO1
23 April 2025 16:18:53 171 717.50 XLON 00333444681TRLO1
23 April 2025 16:19:24 28 717.50 XLON 00333444700TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOOVRVWUSUARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement