REG - Kainos Group plc - Transaction in Own Shares
22/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250122:nRSV1749Ua&default-theme=true
RNS Number : 1749U Kainos Group plc 22 January 2025
22(nd) January 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 21(st) January 2025
Number of ordinary shares purchased: 27,690
Lowest price per share (pence): 791.00
Highest price per share (pence): 812.00
Weighted average price per day (pence): 807.9563
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 807.9563 27,690 791.00 812.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
21 January 2025 08:09:43 216 791.00 XLON 00319184180TRLO1
21 January 2025 08:29:56 103 794.00 XLON 00319199984TRLO1
21 January 2025 08:29:56 340 794.00 XLON 00319199985TRLO1
21 January 2025 08:29:56 18 794.00 XLON 00319199986TRLO1
21 January 2025 08:33:35 28 794.00 XLON 00319202492TRLO1
21 January 2025 08:33:35 83 794.00 XLON 00319202493TRLO1
21 January 2025 08:36:57 40 794.00 XLON 00319205930TRLO1
21 January 2025 08:36:57 71 794.00 XLON 00319205931TRLO1
21 January 2025 08:40:20 65 794.00 XLON 00319210129TRLO1
21 January 2025 08:40:20 43 794.00 XLON 00319210130TRLO1
21 January 2025 08:40:20 3 794.00 XLON 00319210131TRLO1
21 January 2025 08:44:19 97 794.00 XLON 00319214089TRLO1
21 January 2025 08:44:19 14 794.00 XLON 00319214090TRLO1
21 January 2025 08:55:53 111 793.00 XLON 00319223668TRLO1
21 January 2025 08:56:15 114 793.00 XLON 00319223959TRLO1
21 January 2025 08:56:25 134 793.00 XLON 00319224123TRLO1
21 January 2025 08:56:25 172 793.00 XLON 00319224124TRLO1
21 January 2025 09:02:06 100 795.00 XLON 00319227864TRLO1
21 January 2025 09:18:10 110 799.00 XLON 00319242276TRLO1
21 January 2025 09:18:10 2 800.00 XLON 00319242277TRLO1
21 January 2025 09:18:10 214 800.00 XLON 00319242278TRLO1
21 January 2025 09:18:10 13 800.00 XLON 00319242279TRLO1
21 January 2025 09:42:00 215 800.00 XLON 00319266826TRLO1
21 January 2025 09:42:00 550 800.00 XLON 00319266827TRLO1
21 January 2025 10:20:10 101 802.00 XLON 00319281445TRLO1
21 January 2025 10:35:35 191 802.00 XLON 00319281936TRLO1
21 January 2025 10:41:39 117 804.00 XLON 00319282275TRLO1
21 January 2025 10:41:39 2 804.00 XLON 00319282276TRLO1
21 January 2025 10:41:39 102 804.00 XLON 00319282277TRLO1
21 January 2025 10:41:39 171 804.00 XLON 00319282278TRLO1
21 January 2025 10:45:42 107 803.00 XLON 00319282409TRLO1
21 January 2025 10:45:43 111 802.00 XLON 00319282410TRLO1
21 January 2025 11:10:50 31 805.00 XLON 00319283042TRLO1
21 January 2025 11:10:50 197 805.00 XLON 00319283043TRLO1
21 January 2025 11:10:50 102 805.00 XLON 00319283044TRLO1
21 January 2025 11:10:50 125 805.00 XLON 00319283045TRLO1
21 January 2025 11:10:53 207 804.00 XLON 00319283047TRLO1
21 January 2025 11:11:24 217 802.00 XLON 00319283054TRLO1
21 January 2025 11:11:24 204 802.00 XLON 00319283055TRLO1
21 January 2025 11:11:24 199 802.00 XLON 00319283056TRLO1
21 January 2025 11:32:59 109 807.00 XLON 00319283644TRLO1
21 January 2025 12:05:32 218 809.00 XLON 00319284715TRLO1
21 January 2025 12:05:32 500 809.00 XLON 00319284716TRLO1
21 January 2025 12:05:32 500 809.00 XLON 00319284717TRLO1
21 January 2025 12:24:31 218 810.00 XLON 00319285690TRLO1
21 January 2025 12:27:30 217 810.00 XLON 00319285768TRLO1
21 January 2025 12:27:30 63 810.00 XLON 00319285769TRLO1
21 January 2025 12:53:59 60 810.00 XLON 00319286710TRLO1
21 January 2025 12:53:59 35 810.00 XLON 00319286711TRLO1
21 January 2025 12:53:59 10 810.00 XLON 00319286712TRLO1
21 January 2025 12:53:59 5 810.00 XLON 00319286713TRLO1
21 January 2025 13:36:08 221 812.00 XLON 00319287662TRLO1
21 January 2025 13:36:08 216 812.00 XLON 00319287663TRLO1
21 January 2025 13:36:08 71 812.00 XLON 00319287664TRLO1
21 January 2025 13:36:13 217 812.00 XLON 00319287665TRLO1
21 January 2025 13:36:34 17 812.00 XLON 00319287670TRLO1
21 January 2025 13:36:34 89 812.00 XLON 00319287671TRLO1
21 January 2025 13:37:26 215 812.00 XLON 00319287700TRLO1
21 January 2025 13:37:26 213 811.00 XLON 00319287701TRLO1
21 January 2025 13:37:26 227 812.00 XLON 00319287702TRLO1
21 January 2025 13:37:26 808 812.00 XLON 00319287703TRLO1
21 January 2025 13:37:26 150 812.00 XLON 00319287704TRLO1
21 January 2025 13:37:26 63 812.00 XLON 00319287705TRLO1
21 January 2025 13:37:26 213 812.00 XLON 00319287706TRLO1
21 January 2025 13:37:26 216 812.00 XLON 00319287707TRLO1
21 January 2025 13:37:26 219 812.00 XLON 00319287708TRLO1
21 January 2025 13:37:27 10 812.00 XLON 00319287709TRLO1
21 January 2025 13:37:27 210 812.00 XLON 00319287710TRLO1
21 January 2025 13:38:04 211 812.00 XLON 00319287720TRLO1
21 January 2025 13:38:04 72 812.00 XLON 00319287721TRLO1
21 January 2025 13:38:04 149 812.00 XLON 00319287722TRLO1
21 January 2025 13:38:04 211 812.00 XLON 00319287723TRLO1
21 January 2025 13:38:04 302 812.00 XLON 00319287724TRLO1
21 January 2025 13:38:04 222 812.00 XLON 00319287725TRLO1
21 January 2025 13:38:04 224 812.00 XLON 00319287726TRLO1
21 January 2025 13:38:06 208 812.00 XLON 00319287727TRLO1
21 January 2025 13:38:06 40 812.00 XLON 00319287728TRLO1
21 January 2025 13:38:14 40 812.00 XLON 00319287730TRLO1
21 January 2025 13:38:14 97 812.00 XLON 00319287731TRLO1
21 January 2025 13:38:14 71 812.00 XLON 00319287732TRLO1
21 January 2025 13:38:22 208 812.00 XLON 00319287740TRLO1
21 January 2025 13:38:22 43 812.00 XLON 00319287741TRLO1
21 January 2025 13:38:22 311 812.00 XLON 00319287742TRLO1
21 January 2025 13:38:22 217 811.00 XLON 00319287743TRLO1
21 January 2025 13:38:22 39 812.00 XLON 00319287744TRLO1
21 January 2025 13:38:22 51 812.00 XLON 00319287745TRLO1
21 January 2025 13:44:08 218 812.00 XLON 00319287864TRLO1
21 January 2025 13:44:08 109 812.00 XLON 00319287865TRLO1
21 January 2025 13:44:08 336 812.00 XLON 00319287866TRLO1
21 January 2025 13:49:01 52 812.00 XLON 00319288056TRLO1
21 January 2025 13:51:45 225 812.00 XLON 00319288287TRLO1
21 January 2025 13:51:45 298 812.00 XLON 00319288288TRLO1
21 January 2025 13:51:45 115 812.00 XLON 00319288289TRLO1
21 January 2025 13:52:17 221 812.00 XLON 00319288316TRLO1
21 January 2025 13:52:18 10 812.00 XLON 00319288317TRLO1
21 January 2025 13:52:18 216 812.00 XLON 00319288318TRLO1
21 January 2025 13:52:18 9 812.00 XLON 00319288319TRLO1
21 January 2025 13:52:18 18 812.00 XLON 00319288320TRLO1
21 January 2025 13:52:18 39 812.00 XLON 00319288321TRLO1
21 January 2025 13:52:18 211 812.00 XLON 00319288323TRLO1
21 January 2025 13:52:33 217 812.00 XLON 00319288329TRLO1
21 January 2025 13:52:34 150 812.00 XLON 00319288330TRLO1
21 January 2025 13:52:34 158 812.00 XLON 00319288331TRLO1
21 January 2025 13:52:34 65 812.00 XLON 00319288332TRLO1
21 January 2025 13:52:34 209 812.00 XLON 00319288333TRLO1
21 January 2025 13:52:34 209 812.00 XLON 00319288334TRLO1
21 January 2025 13:52:35 211 812.00 XLON 00319288337TRLO1
21 January 2025 13:52:37 117 812.00 XLON 00319288339TRLO1
21 January 2025 13:52:37 1 812.00 XLON 00319288340TRLO1
21 January 2025 13:52:42 38 812.00 XLON 00319288352TRLO1
21 January 2025 13:52:42 5 812.00 XLON 00319288353TRLO1
21 January 2025 13:52:42 63 812.00 XLON 00319288354TRLO1
21 January 2025 13:52:42 160 811.00 XLON 00319288355TRLO1
21 January 2025 13:52:42 50 811.00 XLON 00319288356TRLO1
21 January 2025 13:55:04 337 811.00 XLON 00319288425TRLO1
21 January 2025 13:55:04 225 810.00 XLON 00319288426TRLO1
21 January 2025 13:55:04 49 810.00 XLON 00319288427TRLO1
21 January 2025 13:55:04 63 810.00 XLON 00319288428TRLO1
21 January 2025 13:55:46 325 809.00 XLON 00319288457TRLO1
21 January 2025 13:56:35 324 808.00 XLON 00319288552TRLO1
21 January 2025 14:06:48 313 807.00 XLON 00319288994TRLO1
21 January 2025 14:06:56 225 806.00 XLON 00319289045TRLO1
21 January 2025 14:06:56 1 806.00 XLON 00319289046TRLO1
21 January 2025 14:29:32 170 808.00 XLON 00319289789TRLO1
21 January 2025 14:29:32 51 808.00 XLON 00319289790TRLO1
21 January 2025 14:29:32 163 808.00 XLON 00319289791TRLO1
21 January 2025 14:29:32 46 808.00 XLON 00319289792TRLO1
21 January 2025 14:34:43 213 808.00 XLON 00319290121TRLO1
21 January 2025 14:34:43 107 808.00 XLON 00319290122TRLO1
21 January 2025 14:34:43 106 808.00 XLON 00319290123TRLO1
21 January 2025 14:34:43 300 808.00 XLON 00319290124TRLO1
21 January 2025 14:34:43 70 808.00 XLON 00319290125TRLO1
21 January 2025 14:34:43 422 808.00 XLON 00319290126TRLO1
21 January 2025 14:34:44 451 808.00 XLON 00319290128TRLO1
21 January 2025 14:34:44 322 808.00 XLON 00319290129TRLO1
21 January 2025 14:34:44 96 808.00 XLON 00319290130TRLO1
21 January 2025 14:34:44 130 808.00 XLON 00319290131TRLO1
21 January 2025 14:34:45 418 808.00 XLON 00319290132TRLO1
21 January 2025 14:34:45 74 807.00 XLON 00319290133TRLO1
21 January 2025 14:34:45 345 807.00 XLON 00319290134TRLO1
21 January 2025 14:34:51 23 808.00 XLON 00319290141TRLO1
21 January 2025 14:34:51 399 808.00 XLON 00319290142TRLO1
21 January 2025 14:34:51 28 807.00 XLON 00319290143TRLO1
21 January 2025 14:34:51 286 807.00 XLON 00319290144TRLO1
21 January 2025 14:34:51 315 808.00 XLON 00319290146TRLO1
21 January 2025 14:35:10 171 808.00 XLON 00319290165TRLO1
21 January 2025 14:35:10 24 808.00 XLON 00319290166TRLO1
21 January 2025 14:35:10 137 808.00 XLON 00319290167TRLO1
21 January 2025 14:39:00 113 808.00 XLON 00319290286TRLO1
21 January 2025 14:39:00 110 808.00 XLON 00319290287TRLO1
21 January 2025 14:39:00 39 808.00 XLON 00319290288TRLO1
21 January 2025 14:39:02 110 808.00 XLON 00319290289TRLO1
21 January 2025 14:39:10 105 808.00 XLON 00319290291TRLO1
21 January 2025 14:39:32 110 808.00 XLON 00319290306TRLO1
21 January 2025 14:39:32 109 808.00 XLON 00319290307TRLO1
21 January 2025 14:40:08 113 808.00 XLON 00319290327TRLO1
21 January 2025 14:40:08 106 806.00 XLON 00319290328TRLO1
21 January 2025 14:40:08 27 807.00 XLON 00319290329TRLO1
21 January 2025 14:40:08 109 807.00 XLON 00319290330TRLO1
21 January 2025 14:40:08 66 808.00 XLON 00319290331TRLO1
21 January 2025 14:40:08 42 808.00 XLON 00319290332TRLO1
21 January 2025 14:40:08 108 808.00 XLON 00319290333TRLO1
21 January 2025 14:40:08 108 808.00 XLON 00319290334TRLO1
21 January 2025 14:40:08 109 808.00 XLON 00319290335TRLO1
21 January 2025 14:40:08 109 808.00 XLON 00319290336TRLO1
21 January 2025 14:40:08 114 808.00 XLON 00319290337TRLO1
21 January 2025 14:40:09 44 808.00 XLON 00319290338TRLO1
21 January 2025 14:43:02 63 807.00 XLON 00319290489TRLO1
21 January 2025 14:43:02 9 807.00 XLON 00319290490TRLO1
21 January 2025 14:43:02 42 807.00 XLON 00319290491TRLO1
21 January 2025 14:43:02 108 807.00 XLON 00319290492TRLO1
21 January 2025 14:43:02 5 807.00 XLON 00319290493TRLO1
21 January 2025 14:43:02 113 807.00 XLON 00319290494TRLO1
21 January 2025 14:43:21 222 806.00 XLON 00319290513TRLO1
21 January 2025 14:43:21 118 806.00 XLON 00319290514TRLO1
21 January 2025 14:45:00 210 808.00 XLON 00319290595TRLO1
21 January 2025 14:45:00 108 808.00 XLON 00319290596TRLO1
21 January 2025 14:45:00 231 808.00 XLON 00319290597TRLO1
21 January 2025 14:45:10 41 808.00 XLON 00319290603TRLO1
21 January 2025 15:00:18 200 809.00 XLON 00319291317TRLO1
21 January 2025 15:10:11 268 811.00 XLON 00319291736TRLO1
21 January 2025 15:10:11 47 811.00 XLON 00319291737TRLO1
21 January 2025 15:18:28 310 812.00 XLON 00319292040TRLO1
21 January 2025 15:18:28 265 812.00 XLON 00319292041TRLO1
21 January 2025 15:18:28 54 812.00 XLON 00319292042TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUASNRVUUAUARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement