For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240514:nRSN2525Oa&default-theme=true
RNS Number : 2525O IP Group PLC 14 May 2024
Transaction in Own Shares
IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that
Numis Securities Limited (which is trading for these purposes as Deutsche
Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of
ordinary shares of 2 pence each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the IP Group share buyback
programme announced on 18(th) December 2023 (the Buyback Programme).
Date of purchase: 13/05/2024
Number of ordinary shares purchased: 116,917
Highest price paid per ordinary share (GBp): 50.40
Lowest price paid per ordinary share (GBp): 49.35
Volume weighted average price paid per ordinary share (GBp): 49.8988
The Group will hold the Repurchased Shares in treasury. Following the above
transaction, the Group holds 32,716,815 of its ordinary shares in treasury and
has 1,063,188,005 ordinary shares in issue (including treasury shares).
Therefore, the total number of ordinary shares with voting rights will be
1,030,471,190 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, IP Group under the FCA's
Disclosure Guidance and Transparency Rules.
IP Group will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)
Date of purchases: 13/05/2024
Number of ordinary shares purchased: 116,917
Volume weighted average price (pence): 49.8988
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
5983 50.40 09:16:02 XLON
679 50.40 09:16:02 XLON
7015 50.00 11:59:46 XLON
7000 50.10 12:44:21 XLON
164 50.10 12:44:21 XLON
6913 49.95 12:55:20 XLON
5756 49.75 12:57:31 XLON
900 49.75 12:57:34 XLON
1308 49.80 12:58:42 XLON
209 49.80 12:58:58 XLON
1462 49.80 12:59:01 XLON
3901 49.80 12:59:34 XLON
3051 49.70 13:04:01 XLON
2628 49.75 13:05:12 XLON
3155 50.00 13:31:53 XLON
1577 50.00 13:32:23 XLON
1557 50.00 13:32:23 XLON
4526 49.90 13:32:53 XLON
1763 49.90 13:32:53 XLON
1060 49.85 13:33:23 XLON
2017 49.85 13:35:23 XLON
1670 49.85 13:36:23 XLON
1384 49.85 13:37:23 XLON
949 49.45 14:23:13 XLON
2906 49.45 14:23:13 XLON
1453 49.45 14:23:36 XLON
105 49.45 14:24:57 XLON
6802 49.55 14:29:06 XLON
2625 49.55 14:51:57 XLON
1500 49.55 14:51:57 XLON
2565 49.55 14:51:57 XLON
6727 49.35 14:52:06 XLON
191 49.35 14:52:36 XLON
6057 50.40 15:53:35 XLON
56 50.30 15:55:35 XLON
3000 50.30 15:55:35 XLON
2849 50.30 15:55:35 XLON
6482 50.10 16:20:02 XLON
6391 50.00 16:22:47 XLON
581 50.00 16:22:47 XLON
For more information, please contact:
IP Group plc www.ipgroupplc.com
Liz Vaughan-Adams, Communications +44 (0) 20 7444 0062/+44 (0) 7967 312125
Portland
Alex Donaldson +44 (0) 7516 729702
Further information on IP Group is available on our website:
www.ipgroupplc.com (http://www.ipgroupplc.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGMKRFRGDZM