REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>
RNS Number : 6808WInternational Cons Airlines Group16 November 2017Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 15 November 2017 it purchased 2,396,315 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
1,461,036
London
5.83
5.875
935,279
Madrid
6.482
6.588
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 83,281,638 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,049,707,105 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
16 November 2017
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 2,396,315
Date of purchases: 15/11/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
1289
586.5
08:05:19
LSE
1307
586.5
08:05:19
LSE
2350
587
08:05:54
LSE
1954
586.5
08:05:55
LSE
358
586.5
08:05:55
LSE
950
586.5
08:05:55
LSE
1450
586.5
08:05:55
LSE
1500
586.5
08:05:56
LSE
1299
586
08:05:58
LSE
1500
585
08:06:17
LSE
708
584.5
08:06:19
LSE
300
584.5
08:06:19
LSE
342
584.5
08:06:19
LSE
1550
584
08:06:40
LSE
1500
584
08:06:40
LSE
548
583.5
08:06:46
LSE
1487
585.5
08:07:10
LSE
1750
585
08:07:14
LSE
861
584.5
08:07:21
LSE
689
584.5
08:07:21
LSE
2250
584.5
08:08:00
LSE
1400
584.5
08:08:29
LSE
1000
584.5
08:08:37
LSE
500
584.5
08:08:38
LSE
1100
584.5
08:08:38
LSE
1155
584.5
08:08:38
LSE
2100
585.5
08:10:18
LSE
2000
585.5
08:10:22
LSE
1000
585.5
08:10:23
LSE
1500
585.5
08:10:23
LSE
766
585.5
08:10:23
LSE
1450
585.5
08:10:30
LSE
800
585.5
08:10:30
LSE
1250
585.5
08:10:30
LSE
250
585.5
08:10:30
LSE
2050
585.5
08:10:30
LSE
1947
585.5
08:11:09
LSE
1900
585.5
08:11:33
LSE
355
585.5
08:11:33
LSE
1445
585.5
08:11:35
LSE
160
585.5
08:11:38
LSE
1390
585.5
08:11:39
LSE
1379
585.5
08:11:51
LSE
454
585
08:12:19
LSE
2246
585
08:12:19
LSE
290
584.5
08:12:23
LSE
112
584.5
08:12:38
LSE
134
584.5
08:12:43
LSE
125
584.5
08:12:49
LSE
264
584.5
08:12:51
LSE
7
585
08:13:48
LSE
2093
585
08:13:48
LSE
1700
585
08:13:48
LSE
291
585
08:13:48
LSE
110
585
08:13:48
LSE
1890
585
08:13:48
LSE
2050
585
08:14:16
LSE
1500
585
08:14:16
LSE
50
585
08:14:16
LSE
2050
585.5
08:15:13
LSE
1500
585.5
08:15:13
LSE
800
585.5
08:15:13
LSE
1512
585.5
08:15:13
LSE
2400
585
08:15:15
LSE
989
585
08:16:10
LSE
1211
585
08:16:10
LSE
1400
585
08:16:16
LSE
1450
585
08:16:42
LSE
1550
585
08:16:42
LSE
1534
585
08:16:42
LSE
1900
585.5
08:17:12
LSE
1450
585
08:17:36
LSE
1527
584.5
08:17:42
LSE
555
585.5
08:18:35
LSE
1000
585.5
08:18:35
LSE
44
585.5
08:18:35
LSE
1349
586
08:18:38
LSE
253
586
08:18:38
LSE
1950
585.5
08:18:49
LSE
2750
585
08:18:50
LSE
1950
585
08:19:17
LSE
2100
584.5
08:19:38
LSE
1650
585
08:20:42
LSE
1000
585
08:20:42
LSE
1000
585
08:20:42
LSE
1240
585
08:20:42
LSE
1600
586
08:21:41
LSE
1800
586
08:21:41
LSE
2200
586
08:21:59
LSE
1650
586.5
08:22:45
LSE
1500
586.5
08:22:45
LSE
100
586.5
08:22:45
LSE
1000
587.5
08:23:39
LSE
1500
587.5
08:23:39
LSE
1000
587.5
08:23:39
LSE
444
587.5
08:23:39
LSE
1000
587.5
08:23:43
LSE
752
587.5
08:23:43
LSE
1579
587
08:23:56
LSE
721
587
08:23:56
LSE
667
587
08:24:36
LSE
933
587
08:24:36
LSE
506
586.5
08:24:53
LSE
2600
586.5
08:25:10
LSE
1500
586.5
08:25:10
LSE
1100
586.5
08:25:10
LSE
432
586
08:25:55
LSE
1968
586
08:25:55
LSE
1850
585.5
08:26:25
LSE
1500
586
08:27:01
LSE
1750
586
08:27:13
LSE
276
585.5
08:27:42
LSE
1374
585.5
08:27:42
LSE
1750
586
08:28:02
LSE
2000
586
08:28:02
LSE
965
586
08:28:02
LSE
450
586.5
08:28:52
LSE
1186
586.5
08:28:52
LSE
120
586.5
08:28:52
LSE
2000
586
08:29:30
LSE
1500
586
08:29:30
LSE
205
586
08:29:30
LSE
2600
586
08:30:18
LSE
1600
586
08:30:50
LSE
1599
586
08:30:50
LSE
1500
586
08:31:24
LSE
439
586
08:32:10
LSE
400
586
08:32:10
LSE
1048
586
08:32:10
LSE
2050
586
08:32:22
LSE
2150
586.5
08:33:25
LSE
1000
586.5
08:33:25
LSE
716
586.5
08:33:25
LSE
1600
586.5
08:33:36
LSE
462
586.5
08:33:36
LSE
1500
586.5
08:33:39
LSE
216
586.5
08:33:39
LSE
1248
586
08:33:57
LSE
1552
586
08:33:57
LSE
972
585.5
08:34:31
LSE
1000
585.5
08:34:56
LSE
325
585.5
08:34:56
LSE
394
585.5
08:34:56
LSE
1831
585
08:35:07
LSE
1644
585
08:35:28
LSE
78
585
08:35:28
LSE
1700
584.5
08:36:12
LSE
685
584.5
08:36:22
LSE
966
584.5
08:36:22
LSE
900
584.5
08:36:22
LSE
199
584.5
08:36:22
LSE
1516
584.5
08:37:05
LSE
300
584.5
08:37:16
LSE
384
584.5
08:37:16
LSE
1000
584.5
08:38:21
LSE
904
584.5
08:38:21
LSE
1900
584.5
08:38:46
LSE
2100
584.5
08:39:01
LSE
1500
584.5
08:39:01
LSE
1500
584.5
08:39:05
LSE
1513
584.5
08:39:05
LSE
1950
584.5
08:39:37
LSE
1500
584.5
08:39:37
LSE
2550
584.5
08:40:09
LSE
1500
584.5
08:40:09
LSE
1650
584.5
08:40:56
LSE
921
584.5
08:40:56
LSE
831
584.5
08:40:56
LSE
1575
585.5
08:41:51
LSE
75
585.5
08:41:51
LSE
1900
585.5
08:43:32
LSE
556
585.5
08:43:32
LSE
3537
586.5
08:44:39
LSE
476
586.5
08:44:39
LSE
238
586.5
08:44:39
LSE
2222
586.5
08:45:01
LSE
828
586.5
08:45:01
LSE
1500
586.5
08:45:01
LSE
262
586.5
08:45:01
LSE
738
586.5
08:45:07
LSE
1500
586.5
08:45:07
LSE
66
586.5
08:45:07
LSE
946
586.5
08:45:07
LSE
1500
586.5
08:46:27
LSE
300
586.5
08:46:56
LSE
1774
586.5
08:46:56
LSE
226
586.5
08:46:56
LSE
2600
586.5
08:47:05
LSE
319
586.5
08:47:05
LSE
1483
586.5
08:47:05
LSE
2263
586.5
08:47:13
LSE
1500
586.5
08:48:02
LSE
267
586.5
08:48:02
LSE
2350
586.5
08:49:36
LSE
1000
586.5
08:49:36
LSE
1000
586.5
08:49:36
LSE
500
586.5
08:49:36
LSE
1600
586.5
08:49:36
LSE
171
586.5
08:49:36
LSE
1323
586.5
08:49:36
LSE
476
586.5
08:49:41
LSE
51
586.5
08:49:45
LSE
1650
586.5
08:50:04
LSE
1000
586.5
08:50:04
LSE
1000
586.5
08:50:04
LSE
226
586.5
08:50:04
LSE
535
586
08:50:45
LSE
1229
586
08:50:45
LSE
2475
585.5
08:50:57
LSE
1886
585.5
08:51:42
LSE
114
585.5
08:51:42
LSE
2650
585.5
08:53:03
LSE
1500
585.5
08:53:03
LSE
1000
585.5
08:53:03
LSE
1000
585.5
08:53:03
LSE
1000
585.5
08:53:03
LSE
1500
585.5
08:54:06
LSE
276
585.5
08:54:06
LSE
1777
585.5
08:54:51
LSE
1364
586
08:54:55
LSE
413
586
08:54:55
LSE
1777
586
08:55:02
LSE
2250
586.5
08:57:01
LSE
1500
586.5
08:57:01
LSE
1100
586.5
08:57:01
LSE
2900
586.5
08:57:40
LSE
1000
586.5
08:57:40
LSE
778
586.5
08:57:40
LSE
2050
586
08:57:47
LSE
2271
586
08:58:16
LSE
322
586
08:58:17
LSE
1500
586
08:58:17
LSE
2100
586.5
09:00:50
LSE
1500
586.5
09:00:50
LSE
1000
586.5
09:00:50
LSE
200
586.5
09:00:56
LSE
1000
586.5
09:00:56
LSE
1100
586.5
09:00:56
LSE
1500
586.5
09:00:56
LSE
2850
587.5
09:01:36
LSE
1000
587.5
09:01:36
LSE
900
587.5
09:01:36
LSE
100
587.5
09:01:36
LSE
1500
587.5
09:01:36
LSE
1636
587.5
09:02:35
LSE
241
587.5
09:02:35
LSE
1512
587.5
09:02:35
LSE
868
587.5
09:02:35
LSE
1500
587.5
09:02:58
LSE
203
587.5
09:02:58
LSE
784
587
09:03:29
LSE
1816
587
09:03:29
LSE
1000
587
09:04:26
LSE
276
587
09:04:26
LSE
511
587
09:04:26
LSE
1850
587.5
09:04:41
LSE
286
587
09:04:56
LSE
1953
587
09:04:56
LSE
1900
587
09:05:32
LSE
1224
587
09:05:56
LSE
776
587
09:05:56
LSE
1776
586.5
09:07:35
LSE
182
586.5
09:07:35
LSE
2650
587
09:10:33
LSE
1000
587
09:10:33
LSE
1000
587
09:10:33
LSE
800
587
09:10:33
LSE
200
587
09:10:33
LSE
1291
587
09:10:33
LSE
1225
587
09:10:33
LSE
2200
587
09:10:33
LSE
2576
587
09:10:33
LSE
1291
587
09:10:33
LSE
765
587
09:10:33
LSE
494
587
09:10:33
LSE
1000
587.5
09:16:05
LSE
1486
587.5
09:16:05
LSE
950
587.5
09:16:05
LSE
1292
587.5
09:16:05
LSE
1486
587.5
09:16:05
LSE
1500
587.5
09:16:05
LSE
1000
587.5
09:16:05
LSE
1000
587.5
09:16:05
LSE
1000
587.5
09:16:05
LSE
1000
587.5
09:16:05
LSE
1000
587.5
09:16:05
LSE
1482
587.5
09:16:05
LSE
764
587.5
09:16:05
LSE
1443
587.5
09:16:27
LSE
1500
587.5
09:16:27
LSE
1000
587.5
09:16:27
LSE
1000
587.5
09:16:27
LSE
2050
587.5
09:16:30
LSE
1000
587.5
09:16:30
LSE
1000
587.5
09:16:30
LSE
1000
587.5
09:16:30
LSE
1500
587.5
09:16:30
LSE
1000
587.5
09:16:30
LSE
1650
586.5
09:17:13
LSE
938
587
09:19:06
LSE
860
587
09:19:06
LSE
1793
586.5
09:19:31
LSE
657
586.5
09:19:31
LSE
1000
586.5
09:19:31
LSE
322
586.5
09:19:31
LSE
1000
586.5
09:19:31
LSE
298
586.5
09:19:31
LSE
430
586.5
09:19:31
LSE
697
586.5
09:19:31
LSE
1000
586.5
09:19:31
LSE
1000
586.5
09:19:31
LSE
1051
586.5
09:19:31
LSE
1800
586
09:21:04
LSE
2100
585.5
09:23:03
LSE
1500
585.5
09:23:03
LSE
38
585.5
09:23:04
LSE
1
585.5
09:23:04
LSE
211
585.5
09:23:08
LSE
1421
585.5
09:23:09
LSE
1129
585.5
09:23:36
LSE
512
585.5
09:23:42
LSE
572
585.5
09:23:45
LSE
866
585.5
09:24:18
LSE
2100
585.5
09:24:22
LSE
300
585.5
09:24:24
LSE
1000
585.5
09:24:24
LSE
1500
585.5
09:24:24
LSE
832
585.5
09:24:42
LSE
837
585.5
09:24:42
LSE
2250
585.5
09:26:03
LSE
2100
585.5
09:26:03
LSE
1001
585.5
09:26:03
LSE
800
585.5
09:26:03
LSE
1801
585.5
09:28:17
LSE
1222
586
09:29:14
LSE
577
586
09:29:14
LSE
1101
586
09:29:19
LSE
698
586
09:29:19
LSE
1798
586
09:29:23
LSE
448
586
09:29:27
LSE
767
586
09:29:27
LSE
1500
586
09:29:27
LSE
272
586
09:29:27
LSE
917
586
09:30:04
LSE
1406
586
09:30:04
LSE
121
586
09:30:04
LSE
204
586
09:30:42
LSE
1500
586
09:30:42
LSE
94
586
09:30:42
LSE
1355
586
09:31:09
LSE
300
586
09:31:09
LSE
322
586
09:31:09
LSE
234
585.5
09:32:03
LSE
2166
585.5
09:32:03
LSE
1000
585.5
09:32:03
LSE
2275
585.5
09:32:03
LSE
642
585.5
09:32:03
LSE
1900
585.5
09:33:26
LSE
2100
585.5
09:34:32
LSE
1000
585.5
09:34:32
LSE
950
585.5
09:34:32
LSE
50
585.5
09:34:32
LSE
1000
585.5
09:34:32
LSE
745
585.5
09:34:32
LSE
255
585.5
09:36:19
LSE
1500
585.5
09:36:19
LSE
40
585.5
09:36:19
LSE
1297
585
09:36:48
LSE
753
585
09:36:48
LSE
1881
585
09:37:28
LSE
469
585
09:37:28
LSE
1510
585
09:37:28
LSE
1240
585
09:37:28
LSE
1800
585
09:37:36
LSE
1000
585
09:37:36
LSE
1000
585
09:37:36
LSE
313
585
09:37:36
LSE
1971
584.5
09:38:47
LSE
1300
585
09:39:50
LSE
3200
585.5
09:41:08
LSE
1500
585.5
09:41:08
LSE
1500
585.5
09:41:08
LSE
2250
585
09:41:40
LSE
72
584.5
09:43:46
LSE
1977
584.5
09:43:46
LSE
209
584.5
09:43:46
LSE
1000
584.5
09:43:46
LSE
1000
584.5
09:43:46
LSE
91
584.5
09:43:46
LSE
759
584.5
09:43:46
LSE
1039
584.5
09:43:46
LSE
1000
585
09:44:11
LSE
798
585
09:44:11
LSE
1603
585
09:44:50
LSE
241
585
09:45:11
LSE
1000
585
09:45:11
LSE
593
585
09:45:11
LSE
498
585
09:45:39
LSE
1264
585
09:45:39
LSE
1950
585.5
09:47:14
LSE
892
585.5
09:47:14
LSE
1000
585.5
09:47:14
LSE
458
585.5
09:47:14
LSE
1304
585.5
09:47:30
LSE
494
585.5
09:47:30
LSE
1750
586
09:48:45
LSE
958
586
09:48:45
LSE
2200
586.5
09:49:01
LSE
1022
586.5
09:49:34
LSE
923
586.5
09:49:34
LSE
77
586.5
09:49:34
LSE
1500
586.5
09:49:34
LSE
2700
587
09:52:33
LSE
709
587
09:52:33
LSE
1192
587
09:52:33
LSE
299
587
09:52:33
LSE
1106
587.5
09:53:23
LSE
2900
587
09:53:34
LSE
1000
587
09:53:34
LSE
1050
587
09:53:34
LSE
2063
587
09:54:09
LSE
1974
587
09:54:50
LSE
1500
587
09:54:50
LSE
1500
587
09:55:49
LSE
1700
586.5
09:56:24
LSE
2100
586.5
09:57:33
LSE
1500
586.5
09:57:33
LSE
1379
586.5
10:00:11
LSE
1290
586.5
10:00:11
LSE
500
586.5
10:00:11
LSE
500
586.5
10:00:11
LSE
1602
586.5
10:00:11
LSE
698
586.5
10:00:11
LSE
919
586.5
10:00:11
LSE
1434
586.5
10:00:11
LSE
1900
586
10:00:51
LSE
282
586
10:01:19
LSE
1648
586
10:01:19
LSE
1642
586
10:01:49
LSE
239
585.5
10:03:01
LSE
1500
585.5
10:03:01
LSE
1100
585.5
10:03:01
LSE
150
585.5
10:03:01
LSE
243
585
10:03:49
LSE
1457
585
10:04:19
LSE
500
585.5
10:04:19
LSE
500
585.5
10:04:19
LSE
785
585.5
10:04:19
LSE
1785
585.5
10:04:30
LSE
1091
585.5
10:04:51
LSE
1113
585
10:04:51
LSE
1032
585
10:04:51
LSE
2000
585
10:05:59
LSE
1850
585
10:13:44
LSE
1500
585
10:13:44
LSE
500
585
10:13:44
LSE
500
585
10:13:44
LSE
500
585
10:13:44
LSE
2953
585
10:13:44
LSE
800
585
10:13:44
LSE
1045
585
10:13:44
LSE
1850
585
10:13:47
LSE
1355
585
10:13:50
LSE
375
585
10:13:52
LSE
1396
585
10:14:01
LSE
1474
585
10:14:39
LSE
500
585
10:14:39
LSE
1500
585
10:14:39
LSE
500
585
10:14:39
LSE
927
585
10:14:39
LSE
1000
585
10:14:39
LSE
1500
586
10:16:37
LSE
3846
586
10:16:37
LSE
106
586
10:16:37
LSE
1500
586
10:16:37
LSE
1894
586
10:16:49
LSE
500
586
10:16:49
LSE
500
586
10:16:49
LSE
1500
586
10:16:49
LSE
450
586
10:16:49
LSE
1500
586
10:16:49
LSE
1044
586
10:16:50
LSE
656
586
10:16:50
LSE
2105
586.5
10:17:24
LSE
745
586.5
10:17:24
LSE
493
587
10:18:10
LSE
310
587
10:18:10
LSE
987
587
10:18:10
LSE
1000
587
10:18:22
LSE
790
587
10:18:22
LSE
1800
586.5
10:18:41
LSE
2300
586
10:20:12
LSE
1500
586
10:20:12
LSE
1500
586
10:20:40
LSE
202
586
10:20:40
LSE
92
586
10:20:40
LSE
1844
585.5
10:20:57
LSE
576
585.5
10:21:47
LSE
1500
585.5
10:21:47
LSE
328
585.5
10:21:47
LSE
108
585.5
10:22:55
LSE
1742
585.5
10:22:55
LSE
1500
585.5
10:22:59
LSE
2350
585.5
10:24:31
LSE
1500
585.5
10:24:31
LSE
150
585.5
10:24:31
LSE
1794
585.5
10:25:59
LSE
2450
586
10:26:43
LSE
1500
586
10:26:43
LSE
828
586
10:26:43
LSE
2623
586
10:26:43
LSE
500
585.5
10:28:12
LSE
1298
585.5
10:28:12
LSE
1798
585.5
10:28:41
LSE
563
585.5
10:29:12
LSE
1236
585.5
10:29:12
LSE
500
585.5
10:29:42
LSE
1500
585.5
10:29:42
LSE
141
585.5
10:29:42
LSE
1650
585.5
10:31:23
LSE
1500
585.5
10:31:23
LSE
500
585.5
10:31:23
LSE
390
585.5
10:31:23
LSE
500
585.5
10:31:40
LSE
500
585.5
10:31:40
LSE
802
585.5
10:31:40
LSE
1800
585.5
10:32:16
LSE
2500
585.5
10:34:04
LSE
1750
585.5
10:34:04
LSE
388
585.5
10:34:06
LSE
769
585.5
10:34:06
LSE
2150
585.5
10:34:22
LSE
530
585.5
10:35:31
LSE
1370
585.5
10:35:31
LSE
1700
585.5
10:36:12
LSE
1554
585.5
10:36:12
LSE
474
585.5
10:36:12
LSE
1900
585.5
10:36:56
LSE
201
585.5
10:36:56
LSE
1299
585.5
10:36:56
LSE
1875
585.5
10:43:43
LSE
187
585.5
10:43:43
LSE
139
585.5
10:43:43
LSE
500
585.5
10:43:43
LSE
500
585.5
10:43:43
LSE
836
585.5
10:43:43
LSE
475
585.5
10:43:43
LSE
500
585.5
10:43:43
LSE
1062
585.5
10:43:43
LSE
1382
585.5
10:43:44
LSE
1500
585.5
10:43:44
LSE
500
585.5
10:43:44
LSE
500
585.5
10:43:44
LSE
300
585.5
10:43:44
LSE
1581
585.5
10:43:44
LSE
1500
585.5
10:43:45
LSE
1433
585.5
10:44:21
LSE
617
585.5
10:44:36
LSE
2430
585.5
10:44:37
LSE
2056
585.5
10:44:40
LSE
1510
585.5
10:44:40
LSE
1000
586
10:47:00
LSE
1150
586
10:47:00
LSE
2100
586
10:47:00
LSE
1227
586
10:47:00
LSE
1500
586
10:47:44
LSE
315
586
10:47:44
LSE
2238
585.5
10:51:12
LSE
500
585.5
10:51:12
LSE
500
585.5
10:51:12
LSE
500
585.5
10:51:12
LSE
731
585.5
10:51:12
LSE
964
585
10:51:30
LSE
986
585
10:51:30
LSE
2500
585
10:51:30
LSE
1500
585
10:51:30
LSE
500
585
10:51:50
LSE
1317
585
10:51:50
LSE
797
584.5
10:52:05
LSE
1500
585
10:53:26
LSE
1850
585
10:53:27
LSE
1500
585
10:53:47
LSE
256
585
10:53:47
LSE
500
585
10:53:47
LSE
12
585
10:53:47
LSE
1500
585
10:54:23
LSE
308
585
10:54:23
LSE
977
585
10:55:13
LSE
823
585
10:55:34
LSE
2050
585
10:56:25
LSE
1720
585
10:56:25
LSE
180
585
10:56:29
LSE
1390
584.5
10:57:55
LSE
313
584.5
10:58:14
LSE
500
584.5
10:58:14
LSE
1950
584.5
10:58:14
LSE
500
584.5
10:58:14
LSE
500
584.5
10:58:14
LSE
500
584.5
10:58:14
LSE
162
584.5
10:58:14
LSE
361
584.5
10:59:04
LSE
1314
584.5
10:59:04
LSE
1729
584.5
10:59:46
LSE
12
584.5
10:59:46
LSE
1488
584.5
11:00:16
LSE
329
584.5
11:00:16
LSE
441
584.5
11:00:48
LSE
296
584.5
11:00:48
LSE
346
584.5
11:00:48
LSE
734
584.5
11:00:48
LSE
2100
584.5
11:01:27
LSE
2241
584.5
11:03:31
LSE
1545
584.5
11:03:31
LSE
305
584.5
11:03:31
LSE
1819
584.5
11:03:31
LSE
500
584.5
11:04:22
LSE
1319
584.5
11:04:22
LSE
13
584.5
11:06:34
LSE
1265
584.5
11:06:34
LSE
541
584.5
11:06:34
LSE
1819
584.5
11:06:37
LSE
104
584.5
11:06:40
LSE
500
584.5
11:06:40
LSE
500
584.5
11:06:40
LSE
290
584.5
11:06:40
LSE
273
584.5
11:06:40
LSE
152
584.5
11:06:40
LSE
348
584.5
11:06:44
LSE
500
584.5
11:06:44
LSE
253
584.5
11:06:44
LSE
390
584.5
11:06:44
LSE
328
584.5
11:06:44
LSE
1081
584.5
11:06:57
LSE
671
584.5
11:06:57
LSE
1900
584.5
11:11:47
LSE
800
584.5
11:11:47
LSE
1750
584.5
11:11:47
LSE
677
584.5
11:11:47
LSE
500
584.5
11:11:47
LSE
500
584.5
11:11:47
LSE
1820
584.5
11:11:52
LSE
1444
584.5
11:11:54
LSE
1056
584.5
11:11:54
LSE
2517
584.5
11:11:54
LSE
1700
584.5
11:13:22
LSE
1500
584.5
11:13:22
LSE
322
584.5
11:13:22
LSE
1500
584.5
11:14:00
LSE
274
584.5
11:14:00
LSE
48
584.5
11:14:00
LSE
2013
584.5
11:14:53
LSE
903
585
11:28:19
LSE
3000
585
11:28:19
LSE
3000
585
11:28:19
LSE
500
585
11:28:19
LSE
1000
585
11:28:19
LSE
500
585
11:28:19
LSE
500
585
11:28:19
LSE
500
585
11:28:19
LSE
1700
584.5
11:28:19
LSE
1938
584.5
11:28:19
LSE
500
584.5
11:28:19
LSE
462
584.5
11:28:19
LSE
2200
584.5
11:28:19
LSE
1500
584.5
11:28:19
LSE
1450
584.5
11:28:20
LSE
1500
584.5
11:28:20
LSE
850
584.5
11:28:20
LSE
1150
584.5
11:28:20
LSE
1500
584.5
11:28:20
LSE
1500
584.5
11:28:23
LSE
2700
584.5
11:28:25
LSE
3800
584.5
11:28:25
LSE
500
584.5
11:28:25
LSE
1500
584.5
11:28:25
LSE
74
584.5
11:28:25
LSE
2000
584
11:29:45
LSE
400
584
11:29:45
LSE
500
584
11:29:45
LSE
500
584
11:29:45
LSE
500
584
11:29:45
LSE
942
584
11:29:45
LSE
2213
583.5
11:35:01
LSE
468
584
11:35:23
LSE
328
584
11:35:23
LSE
500
584
11:35:23
LSE
598
584
11:35:23
LSE
1835
584
11:35:25
LSE
1650
584
11:35:30
LSE
185
584
11:35:30
LSE
1048
584
11:35:34
LSE
787
584
11:35:34
LSE
850
584
11:35:37
LSE
100
584
11:35:37
LSE
771
584
11:35:37
LSE
338
584
11:35:37
LSE
781
584
11:35:37
LSE
646
584
11:35:37
LSE
200
584
11:36:38
LSE
1558
584
11:36:38
LSE
782
584
11:36:38
LSE
155
584
11:36:38
LSE
1835
584
11:37:45
LSE
651
584
11:38:39
LSE
346
584
11:38:39
LSE
1511
584
11:38:39
LSE
500
584
11:39:24
LSE
500
584
11:39:24
LSE
500
584
11:39:24
LSE
1074
584
11:39:24
LSE
877
584
11:42:16
LSE
1039
584
11:42:16
LSE
102
584
11:42:16
LSE
2400
584
11:42:16
LSE
276
584
11:42:36
LSE
3000
585
11:45:02
LSE
500
585
11:45:02
LSE
500
585
11:45:02
LSE
500
585
11:45:02
LSE
1100
585
11:45:02
LSE
350
585
11:45:02
LSE
2135
585
11:45:37
LSE
1500
585
11:45:37
LSE
339
585
11:45:37
LSE
1839
585
11:46:51
LSE
2443
585
11:47:55
LSE
1500
585
11:48:41
LSE
307
585
11:48:41
LSE
32
585
11:48:41
LSE
1581
586
11:53:07
LSE
819
586
11:53:07
LSE
1500
586
11:53:08
LSE
500
586
11:53:08
LSE
600
586
11:53:08
LSE
500
586
11:53:08
LSE
1321
586
11:53:08
LSE
500
586
11:53:08
LSE
3900
586
11:56:21
LSE
1500
586
11:56:21
LSE
768
586
11:56:21
LSE
1500
586
11:56:30
LSE
313
586
11:56:30
LSE
500
586
11:56:30
LSE
500
586
11:56:30
LSE
500
586
11:56:30
LSE
500
586
11:56:30
LSE
500
586
11:56:30
LSE
1500
586
11:56:36
LSE
313
586
11:56:36
LSE
450
586
11:58:16
LSE
1450
586
11:58:16
LSE
639
586
11:58:16
LSE
1761
586
11:58:16
LSE
500
586
11:58:16
LSE
1500
586
11:58:16
LSE
1340
586.5
12:02:15
LSE
1856
586.5
12:02:15
LSE
104
586.5
12:02:15
LSE
256
586.5
12:02:15
LSE
1950
586.5
12:02:16
LSE
2900
586
12:02:25
LSE
1104
585.5
12:03:21
LSE
1116
585.5
12:03:21
LSE
2134
585.5
12:04:27
LSE
1800
585
12:06:24
LSE
1500
585
12:06:24
LSE
350
585
12:06:24
LSE
150
585
12:06:24
LSE
500
585
12:06:24
LSE
500
585
12:06:24
LSE
500
585
12:06:24
LSE
316
585
12:06:24
LSE
1500
585
12:06:24
LSE
2096
585
12:08:05
LSE
950
585
12:08:05
LSE
1405
585
12:08:05
LSE
1744
585
12:08:46
LSE
1246
585
12:09:31
LSE
253
585
12:09:31
LSE
314
585
12:09:31
LSE
1048
585.5
12:11:37
LSE
1952
585.5
12:11:37
LSE
500
585.5
12:11:37
LSE
500
585.5
12:11:37
LSE
1500
585.5
12:11:37
LSE
30
585.5
12:11:37
LSE
1307
585.5
12:12:33
LSE
433
585.5
12:12:33
LSE
3400
586.5
12:16:17
LSE
2850
586.5
12:16:40
LSE
500
586.5
12:16:40
LSE
1500
586.5
12:16:40
LSE
850
586.5
12:16:40
LSE
1800
586.5
12:16:42
LSE
1307
586.5
12:17:04
LSE
619
586.5
12:17:43
LSE
1391
586.5
12:17:43
LSE
151
586.5
12:18:49
LSE
1500
586.5
12:18:49
LSE
268
586.5
12:18:49
LSE
500
586.5
12:18:49
LSE
313
586.5
12:18:49
LSE
164
586.5
12:18:49
LSE
904
586.5
12:21:47
LSE
796
586.5
12:21:51
LSE
500
586.5
12:21:51
LSE
500
586.5
12:21:51
LSE
500
586.5
12:21:51
LSE
350
586.5
12:21:51
LSE
1834
586.5
12:21:51
LSE
2050
586.5
12:21:58
LSE
2200
586.5
12:26:18
LSE
500
586.5
12:26:18
LSE
500
586.5
12:26:18
LSE
1500
586.5
12:26:18
LSE
100
586.5
12:26:18
LSE
1622
586.5
12:26:18
LSE
1978
586.5
12:26:18
LSE
500
586.5
12:26:18
LSE
1500
586.5
12:26:18
LSE
332
586.5
12:26:18
LSE
1900
586
12:30:19
LSE
1593
586
12:30:20
LSE
3607
586
12:30:59
LSE
500
586
12:30:59
LSE
500
586
12:30:59
LSE
1500
586
12:30:59
LSE
2951
586
12:30:59
LSE
449
586
12:30:59
LSE
950
586
12:31:25
LSE
722
586
12:31:25
LSE
1299
586
12:36:32
LSE
4812
586
12:36:32
LSE
3194
586
12:36:32
LSE
307
586
12:36:32
LSE
3103
586
12:36:32
LSE
1642
586
12:36:32
LSE
119
586
12:36:32
LSE
1900
585.5
12:39:16
LSE
3500
585.5
12:39:16
LSE
1397
585.5
12:39:16
LSE
445
585.5
12:39:16
LSE
1500
585
12:40:02
LSE
281
585
12:40:02
LSE
182
585
12:40:02
LSE
2030
584.5
12:43:44
LSE
1850
584.5
12:43:44
LSE
736
584.5
12:44:16
LSE
2364
584.5
12:44:51
LSE
89
584.5
12:47:51
LSE
699
584.5
12:48:14
LSE
962
584.5
12:48:15
LSE
909
584.5
12:48:17
LSE
1841
584.5
12:48:17
LSE
1500
584.5
12:48:17
LSE
2850
584.5
12:48:25
LSE
1500
584.5
12:48:25
LSE
1563
584.5
12:48:25
LSE
545
584.5
12:48:27
LSE
17
584.5
12:48:30
LSE
175
584.5
12:48:30
LSE
8
584.5
12:48:59
LSE
2041
584.5
12:48:59
LSE
2362
584.5
12:49:48
LSE
1500
584.5
12:49:48
LSE
554
584.5
12:52:59
LSE
1291
584.5
12:52:59
LSE
807
585
12:53:26
LSE
2393
585
12:53:26
LSE
1500
585
12:53:26
LSE
850
585
12:53:26
LSE
688
585
12:53:26
LSE
995
585
12:53:26
LSE
64
584.5
12:58:16
LSE
1836
584.5
12:58:37
LSE
1407
584
12:58:53
LSE
430
584
12:58:53
LSE
1500
584
12:58:53
LSE
1000
584
12:58:53
LSE
200
584
12:58:53
LSE
2246
584
12:59:05
LSE
554
584
12:59:05
LSE
1500
584
12:59:05
LSE
153
584
13:00:20
LSE
1947
584
13:00:20
LSE
500
584
13:00:20
LSE
254
584
13:00:20
LSE
996
584
13:00:20
LSE
650
584
13:02:34
LSE
2350
584
13:02:34
LSE
1132
584
13:02:34
LSE
918
584
13:02:34
LSE
1848
584
13:02:41
LSE
1080
584
13:02:46
LSE
770
584
13:02:46
LSE
649
584
13:02:46
LSE
2333
583.5
13:06:37
LSE
500
583.5
13:06:37
LSE
500
583.5
13:06:37
LSE
500
583.5
13:06:37
LSE
500
583.5
13:06:37
LSE
300
583.5
13:06:37
LSE
500
583.5
13:06:38
LSE
500
583.5
13:06:38
LSE
500
583.5
13:06:38
LSE
349
583.5
13:06:38
LSE
2057
583
13:08:54
LSE
630
583
13:08:54
LSE
1100
583
13:08:54
LSE
500
583
13:08:54
LSE
470
583
13:08:54
LSE
997
583
13:08:54
LSE
1745
583
13:08:54
LSE
935
583
13:08:54
LSE
439
583
13:08:54
LSE
3559
583.5
13:13:34
LSE
500
583.5
13:13:34
LSE
500
583.5
13:13:34
LSE
313
583.5
13:13:34
LSE
1500
584
13:16:25
LSE
4100
584
13:27:51
LSE
500
584
13:27:51
LSE
500
584
13:27:51
LSE
500
584
13:27:51
LSE
500
584
13:27:51
LSE
1500
584
13:27:51
LSE
1500
584
13:27:51
LSE
2300
584
13:27:51
LSE
2300
584
13:27:51
LSE
500
584
13:27:51
LSE
1500
584
13:27:51
LSE
3233
584
13:27:51
LSE
500
584
13:27:51
LSE
500
584
13:27:51
LSE
500
584
13:27:51
LSE
3951
584
13:27:51
LSE
304
584
13:27:51
LSE
1500
584
13:27:51
LSE
300
584
13:27:53
LSE
1500
584
13:27:53
LSE
500
584
13:27:53
LSE
500
584
13:27:53
LSE
1055
584
13:27:53
LSE
1302
584
13:27:53
LSE
2250
584
13:27:58
LSE
800
584
13:27:58
LSE
1500
584
13:27:58
LSE
1300
584
13:27:58
LSE
3502
584
13:27:58
LSE
714
584
13:28:20
LSE
1351
584
13:28:34
LSE
182
584
13:28:34
LSE
835
584
13:29:04
LSE
1313
584
13:29:04
LSE
1500
584
13:29:30
LSE
1236
584
13:31:46
LSE
880
584
13:31:46
LSE
1403
584
13:32:45
LSE
1197
584
13:32:45
LSE
306
584
13:32:45
LSE
2444
584
13:32:45
LSE
2350
584
13:32:58
LSE
500
584
13:32:58
LSE
500
584
13:32:58
LSE
500
584
13:32:58
LSE
313
584
13:32:58
LSE
1598
584
13:33:01
LSE
500
584
13:33:40
LSE
500
584
13:33:40
LSE
500
584
13:33:40
LSE
354
584
13:33:40
LSE
316
584
13:34:12
LSE
1809
584
13:34:12
LSE
338
584
13:35:46
LSE
2060
584
13:35:46
LSE
1080
584
13:35:46
LSE
620
584
13:35:46
LSE
460
584
13:35:46
LSE
2010
584
13:37:08
LSE
1500
584
13:37:08
LSE
269
584
13:37:09
LSE
1165
584
13:37:10
LSE
1470
584
13:37:16
LSE
1500
583.5
13:38:09
LSE
252
583.5
13:38:09
LSE
2400
583.5
13:42:56
LSE
2700
584
13:47:33
LSE
500
584
13:47:33
LSE
500
584
13:47:33
LSE
500
584
13:47:33
LSE
500
584
13:47:33
LSE
500
584
13:47:33
LSE
1500
584
13:47:33
LSE
3041
584
13:47:33
LSE
382
584
13:47:33
LSE
1500
584
13:48:22
LSE
1554
584
13:48:23
LSE
500
586
13:54:46
LSE
500
586
13:54:46
LSE
1500
586
13:54:46
LSE
322
586
13:54:46
LSE
2100
586
13:54:53
LSE
500
586
13:54:53
LSE
500
586
13:54:53
LSE
1500
586
13:54:53
LSE
900
586
13:54:53
LSE
1500
586
13:54:57
LSE
500
586
13:54:57
LSE
103
586
13:54:57
LSE
1500
585.5
13:55:23
LSE
1252
585.5
13:57:01
LSE
1648
585.5
13:57:01
LSE
2235
585.5
13:57:01
LSE
65
585.5
13:57:01
LSE
1787
585.5
13:57:01
LSE
171
585
14:01:04
LSE
1500
585
14:01:04
LSE
335
585
14:01:04
LSE
233
585
14:01:08
LSE
208
585
14:03:11
LSE
2469
585
14:03:11
LSE
2000
584.5
14:04:34
LSE
2290
585
14:09:15
LSE
510
585
14:09:15
LSE
1000
585
14:09:15
LSE
1000
585
14:09:15
LSE
350
585
14:09:15
LSE
1351
585
14:09:16
LSE
2500
585
14:10:15
LSE
1000
585
14:10:15
LSE
1674
585
14:10:18
LSE
1500
585
14:10:18
LSE
385
585
14:10:28
LSE
1000
585
14:10:28
LSE
1500
585
14:10:28
LSE
130
585
14:10:28
LSE
3200
584.5
14:15:58
LSE
1000
584.5
14:15:58
LSE
853
584.5
14:15:58
LSE
2250
584.5
14:16:10
LSE
1000
584.5
14:16:10
LSE
1500
584.5
14:16:10
LSE
2300
584.5
14:16:26
LSE
299
584.5
14:16:26
LSE
1628
584
14:17:26
LSE
122
584
14:17:26
LSE
1500
583.5
14:20:10
LSE
955
583.5
14:20:10
LSE
1500
583.5
14:21:33
LSE
450
583.5
14:22:35
LSE
2600
584.5
14:22:54
LSE
1000
584.5
14:22:54
LSE
1000
584.5
14:22:54
LSE
1000
584.5
14:22:54
LSE
1500
584.5
14:22:54
LSE
950
584.5
14:22:54
LSE
500
584.5
14:22:54
LSE
1000
584.5
14:23:05
LSE
1469
584.5
14:23:05
LSE
1000
584.5
14:24:28
LSE
1000
584.5
14:24:28
LSE
2100
584
14:28:30
LSE
1552
584
14:28:30
LSE
303
584
14:28:30
LSE
1387
584
14:30:34
LSE
1563
584
14:30:34
LSE
900
584
14:30:34
LSE
1372
584
14:30:34
LSE
2197
584
14:30:34
LSE
514
584
14:30:34
LSE
192
583.5
14:31:26
LSE
1553
583.5
14:31:26
LSE
1000
583.5
14:31:26
LSE
1000
583.5
14:31:26
LSE
1000
583.5
14:31:26
LSE
404
583.5
14:31:26
LSE
1850
583.5
14:31:54
LSE
1000
583.5
14:31:54
LSE
756
583.5
14:31:54
LSE
244
583.5
14:31:54
LSE
1000
583.5
14:31:54
LSE
512
583.5
14:31:54
LSE
1245
584
14:33:23
LSE
33
584
14:33:23
LSE
953
584
14:33:23
LSE
1500
584
14:33:58
LSE
304
584
14:33:58
LSE
1500
584
14:35:26
LSE
331
584
14:35:26
LSE
33
584
14:35:30
LSE
1500
584
14:35:30
LSE
331
584
14:35:30
LSE
1500
584
14:35:54
LSE
339
584
14:35:54
LSE
2350
583.5
14:36:32
LSE
1800
583.5
14:36:32
LSE
1235
583.5
14:36:32
LSE
2400
583.5
14:37:08
LSE
3574
583.5
14:37:08
LSE
1500
583.5
14:37:33
LSE
1357
583.5
14:38:27
LSE
843
583.5
14:38:27
LSE
1000
583.5
14:38:27
LSE
1000
583.5
14:38:27
LSE
469
583.5
14:38:27
LSE
1785
583.5
14:39:00
LSE
1047
583.5
14:39:00
LSE
1000
583.5
14:41:02
LSE
1785
583.5
14:41:02
LSE
1000
583.5
14:41:03
LSE
1000
583.5
14:41:03
LSE
1000
583.5
14:41:03
LSE
600
583.5
14:41:03
LSE
527
583.5
14:41:04
LSE
1000
583.5
14:41:04
LSE
1346
583.5
14:41:04
LSE
1000
583.5
14:41:04
LSE
439
583.5
14:41:04
LSE
1500
583.5
14:41:04
LSE
313
583.5
14:41:04
LSE
1275
583.5
14:41:08
LSE
582
583.5
14:41:08
LSE
1120
583.5
14:41:12
LSE
737
583.5
14:41:12
LSE
1318
583
14:41:18
LSE
632
583
14:41:18
LSE
1859
583.5
14:41:26
LSE
3400
583.5
14:41:59
LSE
1500
583.5
14:41:59
LSE
1785
583.5
14:41:59
LSE
1000
583.5
14:41:59
LSE
310
583.5
14:42:08
LSE
1549
583.5
14:42:08
LSE
236
583.5
14:42:13
LSE
1157
583.5
14:42:13
LSE
633
583.5
14:42:13
LSE
1000
583.5
14:42:17
LSE
785
583.5
14:42:17
LSE
74
583.5
14:42:17
LSE
1000
583.5
14:42:44
LSE
860
583.5
14:42:44
LSE
1750
583
14:43:38
LSE
35
583
14:43:38
LSE
1750
583
14:43:38
LSE
965
583.5
14:44:32
LSE
895
583.5
14:44:32
LSE
105
583.5
14:44:38
LSE
1000
583.5
14:44:38
LSE
755
583.5
14:44:38
LSE
65
583.5
14:44:44
LSE
1000
583.5
14:44:44
LSE
795
583.5
14:44:44
LSE
2100
583.5
14:46:32
LSE
1000
583.5
14:46:32
LSE
1000
583.5
14:46:32
LSE
303
583.5
14:46:32
LSE
697
583.5
14:46:32
LSE
1000
583.5
14:46:32
LSE
162
583.5
14:46:32
LSE
1014
584
14:46:49
LSE
845
584
14:46:49
LSE
1850
584
14:47:01
LSE
1000
584
14:48:13
LSE
374
584
14:48:13
LSE
483
584
14:48:13
LSE
322
584
14:49:00
LSE
850
584
14:49:00
LSE
685
584
14:49:00
LSE
654
584.5
14:49:18
LSE
535
584.5
14:49:18
LSE
1461
584.5
14:49:22
LSE
1500
584.5
14:49:24
LSE
357
584.5
14:49:24
LSE
1500
584.5
14:49:26
LSE
1340
584.5
14:49:26
LSE
1500
584.5
14:49:30
LSE
322
584.5
14:49:30
LSE
1267
584.5
14:49:33
LSE
1133
584.5
14:49:33
LSE
1500
584.5
14:49:33
LSE
322
584.5
14:49:33
LSE
203
584.5
14:49:37
LSE
1500
584.5
14:49:37
LSE
200
584.5
14:49:37
LSE
1000
584.5
14:50:23
LSE
1100
584.5
14:50:23
LSE
819
584.5
14:50:38
LSE
1038
584.5
14:50:38
LSE
289
585
14:52:01
LSE
322
585
14:52:01
LSE
60
585
14:52:01
LSE
355
585
14:52:01
LSE
831
585
14:52:01
LSE
369
585
14:52:08
LSE
18
585
14:52:08
LSE
1325
585
14:52:08
LSE
1000
585.5
14:53:33
LSE
1000
585.5
14:53:33
LSE
1857
586
14:53:39
LSE
200
585.5
14:53:53
LSE
2400
585.5
14:54:29
LSE
1301
585.5
14:54:29
LSE
307
585.5
14:54:29
LSE
1009
585.5
14:54:29
LSE
61
585.5
14:54:29
LSE
538
585.5
14:54:29
LSE
84
585.5
14:54:29
LSE
2250
586
14:57:58
LSE
1288
586
14:57:58
LSE
1500
586
14:57:58
LSE
1857
586
14:58:18
LSE
548
586
14:58:18
LSE
345
586
14:58:18
LSE
1288
586
14:58:18
LSE
1308
586
14:58:18
LSE
2070
586
14:58:22
LSE
1288
586
14:58:22
LSE
1500
586.5
15:03:35
LSE
1500
586.5
15:03:35
LSE
313
586.5
15:03:35
LSE
1500
586.5
15:03:36
LSE
1000
586.5
15:03:36
LSE
1000
586.5
15:03:36
LSE
1000
586.5
15:03:36
LSE
1000
586.5
15:03:36
LSE
313
586.5
15:03:36
LSE
1500
586.5
15:03:37
LSE
1000
586.5
15:03:37
LSE
1000
586.5
15:03:37
LSE
1000
586.5
15:03:37
LSE
1000
586.5
15:03:37
LSE
313
586.5
15:03:37
LSE
3900
586
15:03:55
LSE
3060
586
15:03:55
LSE
313
586
15:03:55
LSE
885
586
15:03:55
LSE
1500
586
15:03:58
LSE
1500
586
15:04:04
LSE
961
586
15:04:04
LSE
56
587
15:06:18
LSE
546
587
15:06:18
LSE
308
587
15:06:24
LSE
1270
587
15:06:24
LSE
1500
587
15:06:24
LSE
304
587
15:06:24
LSE
3600
587
15:06:25
LSE
1000
587
15:06:32
LSE
304
587
15:06:32
LSE
1000
587
15:06:32
LSE
1500
587
15:06:32
LSE
1000
587
15:06:32
LSE
1000
587
15:06:32
LSE
1500
587
15:06:35
LSE
304
587
15:06:35
LSE
629
587
15:06:39
LSE
972
587
15:06:40
LSE
891
587
15:06:40
LSE
1500
587.5
15:08:37
LSE
1000
587.5
15:08:37
LSE
985
587.5
15:08:37
LSE
1500
587.5
15:08:41
LSE
1708
587.5
15:08:44
LSE
2200
587.5
15:09:17
LSE
1000
587.5
15:09:17
LSE
1456
587.5
15:09:17
LSE
328
587.5
15:09:17
LSE
2673
587.5
15:09:25
LSE
955
587.5
15:09:25
LSE
1505
587.5
15:09:27
LSE
345
587.5
15:09:27
LSE
1708
587.5
15:10:01
LSE
242
587.5
15:10:01
LSE
1500
587.5
15:10:01
LSE
1500
587.5
15:10:17
LSE
137
587.5
15:10:17
LSE
2700
587.5
15:22:24
LSE
1500
587.5
15:22:24
LSE
750
587.5
15:22:24
LSE
124
587.5
15:22:24
LSE
1500
587.5
15:22:24
LSE
1281
587.5
15:22:24
LSE
3900
587.5
15:49:11
LSE
1000
587.5
15:49:11
LSE
1500
587.5
15:49:11
LSE
75
587.5
15:49:11
LSE
925
587.5
15:49:11
LSE
1810
587.5
15:49:11
LSE
1500
587.5
15:49:11
LSE
1323
587.5
15:49:11
LSE
2044
587.5
15:49:11
LSE
147
587.5
15:49:11
LSE
687
587.5
15:49:16
LSE
985
587.5
15:49:16
LSE
1500
587.5
15:49:16
LSE
95
587.5
15:49:16
LSE
1437
587.5
15:49:45
LSE
1013
587.5
15:53:11
LSE
2000
587.5
15:53:11
LSE
300
587.5
15:53:12
LSE
1000
587.5
15:53:12
LSE
1553
587.5
15:53:12
LSE
76
587.5
15:53:12
LSE
1500
587.5
15:53:12
LSE
333
587.5
15:53:12
LSE
1000
587.5
15:53:13
LSE
1297
587.5
15:53:13
LSE
590
6.536
08:05:55
Bolsa de Madrid
198
6.53
08:05:58
Bolsa de Madrid
460
6.531
08:05:58
Bolsa de Madrid
162
6.53
08:05:58
Bolsa de Madrid
430
6.525
08:06:05
Bolsa de Madrid
530
6.527
08:06:05
Bolsa de Madrid
380
6.516
08:06:19
Bolsa de Madrid
332
6.517
08:06:19
Bolsa de Madrid
58
6.517
08:06:19
Bolsa de Madrid
390
6.512
08:06:40
Bolsa de Madrid
430
6.511
08:06:40
Bolsa de Madrid
440
6.51
08:06:40
Bolsa de Madrid
520
6.516
08:07:14
Bolsa de Madrid
186
6.514
08:07:18
Bolsa de Madrid
750
6.518
08:07:18
Bolsa de Madrid
480
6.518
08:07:18
Bolsa de Madrid
504
6.514
08:07:21
Bolsa de Madrid
232
6.511
08:08:56
Bolsa de Madrid
337
6.516
08:08:58
Bolsa de Madrid
436
6.516
08:08:58
Bolsa de Madrid
329
6.515
08:09:37
Bolsa de Madrid
440
6.524
08:10:28
Bolsa de Madrid
1200
6.524
08:10:30
Bolsa de Madrid
890
6.524
08:10:32
Bolsa de Madrid
920
6.525
08:10:32
Bolsa de Madrid
700
6.524
08:10:35
Bolsa de Madrid
750
6.524
08:10:36
Bolsa de Madrid
780
6.524
08:10:38
Bolsa de Madrid
820
6.524
08:10:40
Bolsa de Madrid
230
6.524
08:11:03
Bolsa de Madrid
500
6.524
08:11:33
Bolsa de Madrid
850
6.523
08:11:39
Bolsa de Madrid
800
6.522
08:11:44
Bolsa de Madrid
208
6.521
08:11:45
Bolsa de Madrid
540
6.522
08:11:45
Bolsa de Madrid
500
6.52
08:11:59
Bolsa de Madrid
322
6.521
08:11:59
Bolsa de Madrid
630
6.521
08:11:59
Bolsa de Madrid
443
6.518
08:12:19
Bolsa de Madrid
337
6.518
08:12:19
Bolsa de Madrid
520
6.517
08:12:19
Bolsa de Madrid
609
6.512
08:12:23
Bolsa de Madrid
750
6.51
08:12:50
Bolsa de Madrid
468
6.51
08:12:54
Bolsa de Madrid
490
6.513
08:13:48
Bolsa de Madrid
590
6.514
08:13:48
Bolsa de Madrid
550
6.512
08:13:48
Bolsa de Madrid
730
6.512
08:13:48
Bolsa de Madrid
540
6.512
08:13:51
Bolsa de Madrid
492
6.516
08:14:59
Bolsa de Madrid
210
6.522
08:15:13
Bolsa de Madrid
640
6.522
08:15:13
Bolsa de Madrid
141
6.521
08:15:13
Bolsa de Madrid
819
6.521
08:15:13
Bolsa de Madrid
804
6.516
08:15:15
Bolsa de Madrid
76
6.516
08:15:15
Bolsa de Madrid
650
6.515
08:15:17
Bolsa de Madrid
504
6.514
08:15:18
Bolsa de Madrid
222
6.519
08:15:41
Bolsa de Madrid
298
6.519
08:15:41
Bolsa de Madrid
640
6.518
08:15:41
Bolsa de Madrid
1319
6.521
08:15:57
Bolsa de Madrid
624
6.518
08:16:07
Bolsa de Madrid
483
6.516
08:16:10
Bolsa de Madrid
1050
6.517
08:16:10
Bolsa de Madrid
136
6.518
08:16:10
Bolsa de Madrid
760
6.52
08:16:42
Bolsa de Madrid
281
6.519
08:16:42
Bolsa de Madrid
259
6.519
08:16:42
Bolsa de Madrid
166
6.516
08:16:42
Bolsa de Madrid
264
6.516
08:16:42
Bolsa de Madrid
47
6.516
08:16:42
Bolsa de Madrid
125
6.521
08:16:42
Bolsa de Madrid
1000
6.521
08:16:42
Bolsa de Madrid
1000
6.521
08:16:42
Bolsa de Madrid
302
6.521
08:17:12
Bolsa de Madrid
138
6.521
08:17:12
Bolsa de Madrid
608
6.519
08:17:36
Bolsa de Madrid
452
6.52
08:17:36
Bolsa de Madrid
142
6.519
08:17:36
Bolsa de Madrid
1000
6.52
08:17:36
Bolsa de Madrid
48
6.522
08:17:36
Bolsa de Madrid
530
6.521
08:18:10
Bolsa de Madrid
450
6.522
08:19:17
Bolsa de Madrid
550
6.523
08:19:17
Bolsa de Madrid
471
6.521
08:19:17
Bolsa de Madrid
409
6.521
08:19:17
Bolsa de Madrid
340
6.518
08:19:17
Bolsa de Madrid
429
6.518
08:19:17
Bolsa de Madrid
381
6.518
08:19:17
Bolsa de Madrid
395
6.521
08:19:22
Bolsa de Madrid
270
6.521
08:19:22
Bolsa de Madrid
760
6.515
08:19:38
Bolsa de Madrid
1761
6.524
08:20:52
Bolsa de Madrid
690
6.522
08:21:04
Bolsa de Madrid
710
6.523
08:21:04
Bolsa de Madrid
600
6.521
08:21:05
Bolsa de Madrid
660
6.533
08:21:41
Bolsa de Madrid
680
6.53
08:21:41
Bolsa de Madrid
500
6.553
08:23:38
Bolsa de Madrid
70
6.551
08:23:39
Bolsa de Madrid
1180
6.551
08:23:39
Bolsa de Madrid
1250
6.55
08:23:39
Bolsa de Madrid
902
6.548
08:23:52
Bolsa de Madrid
950
6.549
08:23:52
Bolsa de Madrid
148
6.548
08:23:52
Bolsa de Madrid
600
6.549
08:23:52
Bolsa de Madrid
670
6.547
08:23:56
Bolsa de Madrid
460
6.546
08:23:56
Bolsa de Madrid
166
6.546
08:24:36
Bolsa de Madrid
364
6.546
08:24:36
Bolsa de Madrid
555
6.545
08:24:36
Bolsa de Madrid
440
6.542
08:24:53
Bolsa de Madrid
450
6.541
08:24:53
Bolsa de Madrid
470
6.537
08:25:13
Bolsa de Madrid
420
6.536
08:25:38
Bolsa de Madrid
660
6.535
08:25:46
Bolsa de Madrid
660
6.537
08:26:14
Bolsa de Madrid
870
6.535
08:26:24
Bolsa de Madrid
580
6.534
08:26:25
Bolsa de Madrid
72
6.532
08:26:25
Bolsa de Madrid
928
6.532
08:26:25
Bolsa de Madrid
700
6.531
08:26:40
Bolsa de Madrid
710
6.534
08:27:13
Bolsa de Madrid
640
6.533
08:27:13
Bolsa de Madrid
540
6.532
08:27:14
Bolsa de Madrid
760
6.533
08:28:06
Bolsa de Madrid
930
6.539
08:29:05
Bolsa de Madrid
860
6.539
08:29:12
Bolsa de Madrid
960
6.538
08:29:24
Bolsa de Madrid
145
6.537
08:29:30
Bolsa de Madrid
835
6.537
08:29:30
Bolsa de Madrid
1050
6.536
08:29:30
Bolsa de Madrid
1062
6.54
08:30:08
Bolsa de Madrid
610
6.536
08:30:18
Bolsa de Madrid
480
6.535
08:30:18
Bolsa de Madrid
710
6.534
08:30:18
Bolsa de Madrid
520
6.533
08:30:50
Bolsa de Madrid
430
6.534
08:30:50
Bolsa de Madrid
520
6.534
08:31:32
Bolsa de Madrid
142
6.531
08:31:42
Bolsa de Madrid
478
6.531
08:31:42
Bolsa de Madrid
940
6.535
08:32:22
Bolsa de Madrid
172
6.537
08:33:25
Bolsa de Madrid
540
6.537
08:33:25
Bolsa de Madrid
403
6.536
08:33:25
Bolsa de Madrid
70
6.537
08:33:25
Bolsa de Madrid
268
6.537
08:33:25
Bolsa de Madrid
367
6.536
08:33:25
Bolsa de Madrid
790
6.535
08:33:39
Bolsa de Madrid
760
6.534
08:33:44
Bolsa de Madrid
680
6.532
08:34:02
Bolsa de Madrid
720
6.531
08:34:03
Bolsa de Madrid
580
6.528
08:34:15
Bolsa de Madrid
460
6.526
08:34:31
Bolsa de Madrid
540
6.524
08:34:56
Bolsa de Madrid
731
6.524
08:34:56
Bolsa de Madrid
607
6.521
08:35:02
Bolsa de Madrid
450
6.519
08:35:37
Bolsa de Madrid
438
6.517
08:36:20
Bolsa de Madrid
302
6.515
08:36:22
Bolsa de Madrid
334
6.515
08:36:22
Bolsa de Madrid
363
6.516
08:36:50
Bolsa de Madrid
307
6.516
08:36:50
Bolsa de Madrid
52
6.514
08:37:16
Bolsa de Madrid
868
6.514
08:37:16
Bolsa de Madrid
210
6.513
08:37:16
Bolsa de Madrid
890
6.513
08:37:16
Bolsa de Madrid
890
6.513
08:37:40
Bolsa de Madrid
494
6.511
08:38:07
Bolsa de Madrid
146
6.511
08:38:07
Bolsa de Madrid
590
6.509
08:38:13
Bolsa de Madrid
750
6.512
08:39:01
Bolsa de Madrid
630
6.513
08:39:01
Bolsa de Madrid
1000
6.519
08:39:25
Bolsa de Madrid
1236
6.519
08:39:25
Bolsa de Madrid
180
6.514
08:39:37
Bolsa de Madrid
540
6.514
08:39:37
Bolsa de Madrid
557
6.513
08:40:09
Bolsa de Madrid
93
6.513
08:40:09
Bolsa de Madrid
327
6.512
08:40:10
Bolsa de Madrid
193
6.512
08:40:10
Bolsa de Madrid
580
6.514
08:40:56
Bolsa de Madrid
1000
6.53
08:41:31
Bolsa de Madrid
797
6.53
08:41:41
Bolsa de Madrid
467
6.524
08:41:51
Bolsa de Madrid
43
6.524
08:41:51
Bolsa de Madrid
609
6.525
08:41:51
Bolsa de Madrid
291
6.525
08:41:51
Bolsa de Madrid
880
6.523
08:42:37
Bolsa de Madrid
440
6.522
08:43:23
Bolsa de Madrid
368
6.522
08:43:23
Bolsa de Madrid
1300
6.527
08:43:48
Bolsa de Madrid
1201
6.527
08:43:48
Bolsa de Madrid
579
6.536
08:45:01
Bolsa de Madrid
157
6.535
08:45:01
Bolsa de Madrid
290
6.536
08:45:01
Bolsa de Madrid
131
6.536
08:45:01
Bolsa de Madrid
289
6.535
08:45:01
Bolsa de Madrid
350
6.535
08:45:01
Bolsa de Madrid
204
6.535
08:45:01
Bolsa de Madrid
760
6.536
08:45:01
Bolsa de Madrid
256
6.547
08:46:00
Bolsa de Madrid
1200
6.547
08:46:00
Bolsa de Madrid
780
6.543
08:46:13
Bolsa de Madrid
669
6.542
08:46:13
Bolsa de Madrid
91
6.542
08:46:13
Bolsa de Madrid
50
6.541
08:46:35
Bolsa de Madrid
600
6.541
08:46:35
Bolsa de Madrid
710
6.539
08:46:56
Bolsa de Madrid
740
6.539
08:47:42
Bolsa de Madrid
30
6.538
08:47:47
Bolsa de Madrid
810
6.538
08:47:47
Bolsa de Madrid
172
6.546
08:48:15
Bolsa de Madrid
538
6.546
08:48:15
Bolsa de Madrid
1050
6.545
08:48:16
Bolsa de Madrid
880
6.546
08:49:01
Bolsa de Madrid
420
6.547
08:49:01
Bolsa de Madrid
130
6.547
08:49:01
Bolsa de Madrid
970
6.546
08:49:10
Bolsa de Madrid
288
6.545
08:49:10
Bolsa de Madrid
290
6.544
08:49:36
Bolsa de Madrid
410
6.544
08:49:36
Bolsa de Madrid
232
6.545
08:49:36
Bolsa de Madrid
220
6.545
08:49:36
Bolsa de Madrid
645
6.542
08:49:36
Bolsa de Madrid
154
6.543
08:49:36
Bolsa de Madrid
534
6.543
08:49:36
Bolsa de Madrid
75
6.542
08:49:45
Bolsa de Madrid
548
6.54
08:50:04
Bolsa de Madrid
600
6.539
08:50:40
Bolsa de Madrid
630
6.536
08:50:40
Bolsa de Madrid
826
6.536
08:50:41
Bolsa de Madrid
450
6.531
08:51:32
Bolsa de Madrid
660
6.529
08:51:42
Bolsa de Madrid
430
6.529
08:52:44
Bolsa de Madrid
495
6.526
08:52:51
Bolsa de Madrid
15
6.526
08:53:03
Bolsa de Madrid
790
6.525
08:53:03
Bolsa de Madrid
835
6.523
08:53:10
Bolsa de Madrid
5
6.523
08:53:33
Bolsa de Madrid
570
6.523
08:54:38
Bolsa de Madrid
160
6.537
08:55:43
Bolsa de Madrid
430
6.537
08:55:43
Bolsa de Madrid
398
6.536
08:56:00
Bolsa de Madrid
702
6.536
08:56:00
Bolsa de Madrid
760
6.543
08:57:00
Bolsa de Madrid
140
6.541
08:57:01
Bolsa de Madrid
730
6.541
08:57:01
Bolsa de Madrid
800
6.542
08:57:01
Bolsa de Madrid
670
6.543
08:57:01
Bolsa de Madrid
7
6.54
08:57:01
Bolsa de Madrid
914
6.54
08:57:01
Bolsa de Madrid
79
6.54
08:57:01
Bolsa de Madrid
930
6.539
08:57:25
Bolsa de Madrid
1000
6.538
08:57:25
Bolsa de Madrid
185
6.537
08:57:40
Bolsa de Madrid
124
6.537
08:57:40
Bolsa de Madrid
315
6.537
08:57:40
Bolsa de Madrid
196
6.537
08:57:45
Bolsa de Madrid
480
6.535
08:57:47
Bolsa de Madrid
690
6.534
08:57:50
Bolsa de Madrid
311
6.536
08:59:01
Bolsa de Madrid
163
6.536
08:59:01
Bolsa de Madrid
642
6.536
08:59:01
Bolsa de Madrid
336
6.538
08:59:03
Bolsa de Madrid
530
6.538
08:59:03
Bolsa de Madrid
492
6.538
09:00:03
Bolsa de Madrid
680
6.539
09:00:50
Bolsa de Madrid
950
6.538
09:00:56
Bolsa de Madrid
900
6.538
09:00:56
Bolsa de Madrid
790
6.545
09:01:36
Bolsa de Madrid
680
6.544
09:01:36
Bolsa de Madrid
930
6.543
09:01:47
Bolsa de Madrid
870
6.542
09:01:47
Bolsa de Madrid
565
6.54
09:01:50
Bolsa de Madrid
708
6.544
09:02:58
Bolsa de Madrid
112
6.544
09:02:58
Bolsa de Madrid
839
6.546
09:02:58
Bolsa de Madrid
218
6.541
09:03:29
Bolsa de Madrid
312
6.541
09:03:29
Bolsa de Madrid
60
6.539
09:03:29
Bolsa de Madrid
420
6.539
09:03:29
Bolsa de Madrid
704
6.539
09:03:29
Bolsa de Madrid
890
6.542
09:04:44
Bolsa de Madrid
124
6.54
09:04:56
Bolsa de Madrid
660
6.541
09:04:56
Bolsa de Madrid
81
6.54
09:05:02
Bolsa de Madrid
345
6.54
09:05:29
Bolsa de Madrid
135
6.539
09:05:56
Bolsa de Madrid
965
6.539
09:05:56
Bolsa de Madrid
90
6.538
09:05:59
Bolsa de Madrid
700
6.538
09:05:59
Bolsa de Madrid
820
6.537
09:06:58
Bolsa de Madrid
690
6.536
09:07:33
Bolsa de Madrid
727
6.535
09:07:36
Bolsa de Madrid
450
6.534
09:07:36
Bolsa de Madrid
163
6.535
09:07:36
Bolsa de Madrid
1592
6.54
09:08:29
Bolsa de Madrid
570
6.545
09:08:48
Bolsa de Madrid
270
6.545
09:09:19
Bolsa de Madrid
890
6.545
09:10:27
Bolsa de Madrid
540
6.544
09:10:27
Bolsa de Madrid
1100
6.545
09:10:27
Bolsa de Madrid
1000
6.543
09:10:31
Bolsa de Madrid
600
6.542
09:10:33
Bolsa de Madrid
550
6.542
09:10:33
Bolsa de Madrid
60
6.54
09:10:47
Bolsa de Madrid
540
6.54
09:10:47
Bolsa de Madrid
520
6.539
09:11:23
Bolsa de Madrid
780
6.547
09:15:16
Bolsa de Madrid
380
6.549
09:16:05
Bolsa de Madrid
80
6.549
09:16:05
Bolsa de Madrid
170
6.549
09:16:05
Bolsa de Madrid
51
6.549
09:16:30
Bolsa de Madrid
647
6.553
09:16:30
Bolsa de Madrid
500
6.553
09:16:35
Bolsa de Madrid
539
6.552
09:17:08
Bolsa de Madrid
900
6.551
09:17:08
Bolsa de Madrid
141
6.552
09:17:08
Bolsa de Madrid
363
6.552
09:17:08
Bolsa de Madrid
347
6.552
09:17:08
Bolsa de Madrid
383
6.55
09:17:09
Bolsa de Madrid
437
6.55
09:17:09
Bolsa de Madrid
1400
6.551
09:17:09
Bolsa de Madrid
656
6.552
09:17:09
Bolsa de Madrid
1000
6.552
09:17:09
Bolsa de Madrid
232
6.552
09:17:09
Bolsa de Madrid
1149
6.549
09:17:10
Bolsa de Madrid
1085
6.55
09:19:17
Bolsa de Madrid
650
6.545
09:19:31
Bolsa de Madrid
394
6.546
09:19:31
Bolsa de Madrid
116
6.546
09:19:31
Bolsa de Madrid
700
6.544
09:19:33
Bolsa de Madrid
1524
6.545
09:19:33
Bolsa de Madrid
1251
6.541
09:21:04
Bolsa de Madrid
214
6.541
09:21:04
Bolsa de Madrid
480
6.537
09:21:21
Bolsa de Madrid
394
6.534
09:23:03
Bolsa de Madrid
560
6.535
09:23:03
Bolsa de Madrid
219
6.534
09:23:03
Bolsa de Madrid
71
6.533
09:23:03
Bolsa de Madrid
979
6.533
09:23:03
Bolsa de Madrid
1050
6.532
09:23:06
Bolsa de Madrid
670
6.533
09:23:33
Bolsa de Madrid
290
6.531
09:24:22
Bolsa de Madrid
600
6.531
09:24:22
Bolsa de Madrid
535
6.531
09:24:39
Bolsa de Madrid
256
6.531
09:24:39
Bolsa de Madrid
681
6.531
09:24:42
Bolsa de Madrid
168
6.533
09:25:54
Bolsa de Madrid
63
6.533
09:25:54
Bolsa de Madrid
649
6.533
09:25:54
Bolsa de Madrid
76
6.531
09:26:03
Bolsa de Madrid
12
6.531
09:26:03
Bolsa de Madrid
416
6.531
09:26:03
Bolsa de Madrid
76
6.531
09:26:03
Bolsa de Madrid
644
6.528
09:26:12
Bolsa de Madrid
710
6.527
09:26:14
Bolsa de Madrid
750
6.524
09:26:45
Bolsa de Madrid
817
6.524
09:27:24
Bolsa de Madrid
23
6.524
09:28:57
Bolsa de Madrid
570
6.529
09:29:45
Bolsa de Madrid
910
6.528
09:30:00
Bolsa de Madrid
960
6.529
09:30:00
Bolsa de Madrid
788
6.528
09:30:02
Bolsa de Madrid
112
6.528
09:30:02
Bolsa de Madrid
780
6.534
09:30:24
Bolsa de Madrid
1150
6.533
09:30:24
Bolsa de Madrid
520
6.532
09:31:30
Bolsa de Madrid
890
6.53
09:32:02
Bolsa de Madrid
170
6.529
09:32:03
Bolsa de Madrid
580
6.529
09:32:03
Bolsa de Madrid
710
6.528
09:32:03
Bolsa de Madrid
114
6.53
09:33:03
Bolsa de Madrid
326
6.53
09:33:03
Bolsa de Madrid
440
6.53
09:33:03
Bolsa de Madrid
853
6.529
09:33:03
Bolsa de Madrid
147
6.529
09:33:03
Bolsa de Madrid
470
6.527
09:33:10
Bolsa de Madrid
189
6.527
09:34:38
Bolsa de Madrid
561
6.527
09:34:38
Bolsa de Madrid
248
6.527
09:36:01
Bolsa de Madrid
522
6.527
09:36:02
Bolsa de Madrid
1000
6.527
09:36:15
Bolsa de Madrid
217
6.526
09:36:19
Bolsa de Madrid
653
6.526
09:36:19
Bolsa de Madrid
490
6.524
09:37:28
Bolsa de Madrid
530
6.525
09:37:28
Bolsa de Madrid
880
6.524
09:37:28
Bolsa de Madrid
900
6.523
09:37:28
Bolsa de Madrid
1000
6.522
09:37:36
Bolsa de Madrid
648
6.521
09:37:36
Bolsa de Madrid
152
6.521
09:37:36
Bolsa de Madrid
750
6.518
09:37:55
Bolsa de Madrid
55
6.517
09:37:58
Bolsa de Madrid
665
6.517
09:37:58
Bolsa de Madrid
526
6.516
09:37:58
Bolsa de Madrid
547
6.516
09:38:47
Bolsa de Madrid
349
6.523
09:41:16
Bolsa de Madrid
421
6.523
09:41:16
Bolsa de Madrid
490
6.522
09:41:34
Bolsa de Madrid
450
6.522
09:41:34
Bolsa de Madrid
21
6.523
09:41:34
Bolsa de Madrid
979
6.523
09:41:34
Bolsa de Madrid
870
6.522
09:41:34
Bolsa de Madrid
393
6.521
09:41:40
Bolsa de Madrid
150
6.521
09:41:40
Bolsa de Madrid
657
6.521
09:41:40
Bolsa de Madrid
880
6.519
09:41:40
Bolsa de Madrid
299
6.521
09:41:44
Bolsa de Madrid
228
6.519
09:43:18
Bolsa de Madrid
560
6.514
09:43:46
Bolsa de Madrid
910
6.513
09:43:46
Bolsa de Madrid
536
6.512
09:43:47
Bolsa de Madrid
650
6.511
09:43:47
Bolsa de Madrid
710
6.51
09:43:47
Bolsa de Madrid
670
6.513
09:44:11
Bolsa de Madrid
253
6.515
09:44:11
Bolsa de Madrid
1400
6.515
09:44:11
Bolsa de Madrid
740
6.518
09:47:07
Bolsa de Madrid
980
6.517
09:47:14
Bolsa de Madrid
1050
6.516
09:47:14
Bolsa de Madrid
796
6.515
09:47:14
Bolsa de Madrid
184
6.515
09:47:14
Bolsa de Madrid
660
6.514
09:47:16
Bolsa de Madrid
78
6.518
09:48:45
Bolsa de Madrid
782
6.518
09:48:45
Bolsa de Madrid
1298
6.521
09:48:45
Bolsa de Madrid
820
6.52
09:49:01
Bolsa de Madrid
520
6.522
09:49:34
Bolsa de Madrid
520
6.519
09:49:39
Bolsa de Madrid
610
6.518
09:49:39
Bolsa de Madrid
790
6.526
09:52:07
Bolsa de Madrid
90
6.525
09:52:33
Bolsa de Madrid
900
6.525
09:52:33
Bolsa de Madrid
610
6.524
09:52:33
Bolsa de Madrid
105
6.53
09:53:23
Bolsa de Madrid
562
6.53
09:53:27
Bolsa de Madrid
920
6.529
09:53:34
Bolsa de Madrid
173
6.53
09:53:34
Bolsa de Madrid
810
6.528
09:53:34
Bolsa de Madrid
710
6.526
09:53:46
Bolsa de Madrid
684
6.525
09:53:48
Bolsa de Madrid
246
6.525
09:53:48
Bolsa de Madrid
683
6.524
09:54:09
Bolsa de Madrid
510
6.523
09:54:09
Bolsa de Madrid
504
6.522
09:54:09
Bolsa de Madrid
647
6.52
09:54:50
Bolsa de Madrid
651
6.518
09:56:24
Bolsa de Madrid
159
6.518
09:56:24
Bolsa de Madrid
70
6.519
09:56:24
Bolsa de Madrid
670
6.519
09:56:24
Bolsa de Madrid
420
6.517
09:56:32
Bolsa de Madrid
309
6.517
09:56:32
Bolsa de Madrid
171
6.517
09:56:32
Bolsa de Madrid
810
6.517
09:56:56
Bolsa de Madrid
820
6.516
09:56:59
Bolsa de Madrid
860
6.515
09:57:33
Bolsa de Madrid
18
6.519
09:59:18
Bolsa de Madrid
120
6.519
09:59:42
Bolsa de Madrid
962
6.519
09:59:42
Bolsa de Madrid
710
6.518
09:59:51
Bolsa de Madrid
1200
6.517
09:59:55
Bolsa de Madrid
1300
6.517
09:59:55
Bolsa de Madrid
1000
6.516
10:00:11
Bolsa de Madrid
860
6.515
10:00:11
Bolsa de Madrid
485
6.512
10:00:12
Bolsa de Madrid
638
6.513
10:00:12
Bolsa de Madrid
680
6.51
10:00:51
Bolsa de Madrid
659
6.509
10:03:01
Bolsa de Madrid
491
6.509
10:03:01
Bolsa de Madrid
990
6.508
10:03:03
Bolsa de Madrid
690
6.506
10:03:06
Bolsa de Madrid
450
6.507
10:03:06
Bolsa de Madrid
620
6.505
10:04:19
Bolsa de Madrid
810
6.508
10:04:51
Bolsa de Madrid
830
6.509
10:04:51
Bolsa de Madrid
270
6.509
10:04:51
Bolsa de Madrid
286
6.507
10:05:59
Bolsa de Madrid
610
6.506
10:05:59
Bolsa de Madrid
424
6.507
10:05:59
Bolsa de Madrid
1206
6.51
10:09:06
Bolsa de Madrid
2126
6.51
10:09:06
Bolsa de Madrid
197
6.51
10:09:06
Bolsa de Madrid
690
6.515
10:12:00
Bolsa de Madrid
243
6.514
10:12:12
Bolsa de Madrid
387
6.514
10:12:16
Bolsa de Madrid
800
6.512
10:14:24
Bolsa de Madrid
187
6.518
10:16:50
Bolsa de Madrid
750
6.519
10:16:50
Bolsa de Madrid
860
6.534
10:18:41
Bolsa de Madrid
860
6.533
10:18:41
Bolsa de Madrid
1000
6.532
10:18:41
Bolsa de Madrid
920
6.532
10:18:42
Bolsa de Madrid
900
6.532
10:18:43
Bolsa de Madrid
1150
6.531
10:18:43
Bolsa de Madrid
140
6.53
10:18:51
Bolsa de Madrid
405
6.53
10:18:59
Bolsa de Madrid
345
6.53
10:18:59
Bolsa de Madrid
900
6.529
10:19:01
Bolsa de Madrid
610
6.53
10:19:01
Bolsa de Madrid
880
6.529
10:19:08
Bolsa de Madrid
291
6.528
10:19:17
Bolsa de Madrid
809
6.528
10:19:21
Bolsa de Madrid
850
6.527
10:19:21
Bolsa de Madrid
740
6.528
10:19:21
Bolsa de Madrid
161
6.528
10:19:30
Bolsa de Madrid
636
6.528
10:19:30
Bolsa de Madrid
850
6.526
10:20:12
Bolsa de Madrid
640
6.525
10:20:16
Bolsa de Madrid
234
6.524
10:20:17
Bolsa de Madrid
226
6.524
10:20:57
Bolsa de Madrid
450
6.521
10:21:47
Bolsa de Madrid
540
6.52
10:21:47
Bolsa de Madrid
670
6.521
10:21:47
Bolsa de Madrid
154
6.521
10:21:47
Bolsa de Madrid
670
6.521
10:21:47
Bolsa de Madrid
18
6.519
10:22:56
Bolsa de Madrid
592
6.519
10:22:56
Bolsa de Madrid
520
6.517
10:22:59
Bolsa de Madrid
670
6.515
10:23:24
Bolsa de Madrid
35
6.516
10:23:24
Bolsa de Madrid
850
6.517
10:23:24
Bolsa de Madrid
760
6.519
10:24:31
Bolsa de Madrid
420
6.516
10:25:38
Bolsa de Madrid
295
6.522
10:26:43
Bolsa de Madrid
535
6.522
10:26:43
Bolsa de Madrid
369
6.521
10:26:43
Bolsa de Madrid
41
6.521
10:26:59
Bolsa de Madrid
140
6.521
10:26:59
Bolsa de Madrid
120
6.521
10:26:59
Bolsa de Madrid
120
6.521
10:27:23
Bolsa de Madrid
590
6.521
10:27:23
Bolsa de Madrid
389
6.52
10:28:05
Bolsa de Madrid
371
6.52
10:28:05
Bolsa de Madrid
139
6.518
10:28:05
Bolsa de Madrid
471
6.518
10:28:05
Bolsa de Madrid
660
6.516
10:29:00
Bolsa de Madrid
109
6.516
10:29:00
Bolsa de Madrid
660
6.516
10:29:00
Bolsa de Madrid
600
6.514
10:31:46
Bolsa de Madrid
411
6.514
10:35:24
Bolsa de Madrid
509
6.514
10:35:24
Bolsa de Madrid
201
6.512
10:35:56
Bolsa de Madrid
720
6.511
10:35:57
Bolsa de Madrid
246
6.512
10:35:57
Bolsa de Madrid
900
6.51
10:36:15
Bolsa de Madrid
500
6.509
10:36:16
Bolsa de Madrid
1
6.511
10:37:00
Bolsa de Madrid
300
6.513
10:37:36
Bolsa de Madrid
260
6.516
10:39:50
Bolsa de Madrid
150
6.516
10:39:50
Bolsa de Madrid
640
6.516
10:39:50
Bolsa de Madrid
490
6.517
10:39:50
Bolsa de Madrid
976
6.517
10:40:16
Bolsa de Madrid
2305
6.517
10:40:16
Bolsa de Madrid
284
6.517
10:40:24
Bolsa de Madrid
1048
6.517
10:40:28
Bolsa de Madrid
1100
6.516
10:41:26
Bolsa de Madrid
1071
6.516
10:41:26
Bolsa de Madrid
10
6.515
10:41:29
Bolsa de Madrid
950
6.515
10:41:29
Bolsa de Madrid
910
6.515
10:41:31
Bolsa de Madrid
102
6.514
10:41:31
Bolsa de Madrid
1248
6.514
10:41:31
Bolsa de Madrid
990
6.514
10:41:32
Bolsa de Madrid
860
6.513
10:41:34
Bolsa de Madrid
910
6.513
10:41:36
Bolsa de Madrid
177
6.512
10:41:38
Bolsa de Madrid
643
6.512
10:41:41
Bolsa de Madrid
650
6.512
10:41:56
Bolsa de Madrid
980
6.512
10:42:31
Bolsa de Madrid
520
6.512
10:42:36
Bolsa de Madrid
1
6.514
10:42:54
Bolsa de Madrid
1435
6.515
10:43:26
Bolsa de Madrid
15
6.515
10:43:26
Bolsa de Madrid
630
6.514
10:43:43
Bolsa de Madrid
937
6.513
10:43:43
Bolsa de Madrid
63
6.513
10:43:43
Bolsa de Madrid
1000
6.511
10:43:43
Bolsa de Madrid
978
6.513
10:43:43
Bolsa de Madrid
163
6.513
10:44:26
Bolsa de Madrid
577
6.513
10:44:35
Bolsa de Madrid
630
6.512
10:44:36
Bolsa de Madrid
445
6.512
10:44:40
Bolsa de Madrid
1664
6.512
10:44:40
Bolsa de Madrid
1637
6.513
10:45:00
Bolsa de Madrid
536
6.513
10:45:00
Bolsa de Madrid
1200
6.516
10:47:07
Bolsa de Madrid
150
6.515
10:47:08
Bolsa de Madrid
950
6.515
10:47:09
Bolsa de Madrid
750
6.513
10:47:23
Bolsa de Madrid
850
6.512
10:47:25
Bolsa de Madrid
920
6.511
10:47:26
Bolsa de Madrid
852
6.514
10:48:27
Bolsa de Madrid
915
6.514
10:49:00
Bolsa de Madrid
820
6.512
10:51:12
Bolsa de Madrid
930
6.51
10:51:12
Bolsa de Madrid
425
6.512
10:51:12
Bolsa de Madrid
801
6.51
10:51:28
Bolsa de Madrid
364
6.509
10:51:30
Bolsa de Madrid
529
6.509
10:51:30
Bolsa de Madrid
35
6.509
10:51:30
Bolsa de Madrid
349
6.51
10:51:30
Bolsa de Madrid
720
6.508
10:51:30
Bolsa de Madrid
12
6.509
10:51:30
Bolsa de Madrid
64
6.507
10:51:30
Bolsa de Madrid
370
6.51
10:51:50
Bolsa de Madrid
1025
6.51
10:51:50
Bolsa de Madrid
516
6.51
10:51:50
Bolsa de Madrid
2000
6.51
10:51:50
Bolsa de Madrid
482
6.503
10:53:40
Bolsa de Madrid
650
6.504
10:54:19
Bolsa de Madrid
480
6.504
10:54:19
Bolsa de Madrid
1452
6.506
10:54:59
Bolsa de Madrid
560
6.506
10:54:59
Bolsa de Madrid
643
6.507
10:55:03
Bolsa de Madrid
520
6.506
10:55:58
Bolsa de Madrid
910
6.505
10:56:46
Bolsa de Madrid
463
6.502
10:57:01
Bolsa de Madrid
674
6.501
10:58:14
Bolsa de Madrid
1000
6.501
10:58:14
Bolsa de Madrid
190
6.502
10:58:14
Bolsa de Madrid
560
6.498
10:58:14
Bolsa de Madrid
687
6.497
10:58:28
Bolsa de Madrid
472
6.496
10:58:28
Bolsa de Madrid
780
6.497
10:59:46
Bolsa de Madrid
1664
6.498
11:01:04
Bolsa de Madrid
1120
6.498
11:01:04
Bolsa de Madrid
251
6.498
11:01:04
Bolsa de Madrid
416
6.498
11:01:04
Bolsa de Madrid
149
6.498
11:01:04
Bolsa de Madrid
640
6.5
11:03:13
Bolsa de Madrid
260
6.5
11:03:13
Bolsa de Madrid
639
6.498
11:03:31
Bolsa de Madrid
81
6.498
11:03:31
Bolsa de Madrid
540
6.499
11:03:31
Bolsa de Madrid
473
6.497
11:03:33
Bolsa de Madrid
317
6.497
11:03:33
Bolsa de Madrid
156
6.496
11:03:34
Bolsa de Madrid
514
6.496
11:04:35
Bolsa de Madrid
477
6.505
11:07:59
Bolsa de Madrid
1100
6.507
11:11:37
Bolsa de Madrid
1050
6.506
11:11:40
Bolsa de Madrid
533
6.506
11:11:43
Bolsa de Madrid
427
6.506
11:11:45
Bolsa de Madrid
1000
6.506
11:11:45
Bolsa de Madrid
186
6.505
11:11:45
Bolsa de Madrid
487
6.505
11:11:47
Bolsa de Madrid
746
6.505
11:11:47
Bolsa de Madrid
252
6.505
11:11:47
Bolsa de Madrid
152
6.505
11:11:47
Bolsa de Madrid
360
6.504
11:11:47
Bolsa de Madrid
640
6.504
11:11:47
Bolsa de Madrid
1150
6.503
11:11:47
Bolsa de Madrid
431
6.505
11:11:48
Bolsa de Madrid
1119
6.505
11:11:48
Bolsa de Madrid
1107
6.504
11:11:52
Bolsa de Madrid
1000
6.503
11:11:54
Bolsa de Madrid
1250
6.502
11:11:54
Bolsa de Madrid
400
6.499
11:12:25
Bolsa de Madrid
120
6.499
11:13:22
Bolsa de Madrid
453
6.498
11:13:55
Bolsa de Madrid
224
6.5
11:14:19
Bolsa de Madrid
629
6.5
11:14:19
Bolsa de Madrid
510
6.5
11:15:00
Bolsa de Madrid
1120
6.503
11:16:35
Bolsa de Madrid
230
6.503
11:16:35
Bolsa de Madrid
841
6.502
11:16:57
Bolsa de Madrid
1168
6.506
11:16:57
Bolsa de Madrid
1000
6.506
11:16:57
Bolsa de Madrid
1007
6.506
11:16:57
Bolsa de Madrid
269
6.506
11:16:57
Bolsa de Madrid
119
6.502
11:16:57
Bolsa de Madrid
560
6.506
11:21:54
Bolsa de Madrid
390
6.506
11:22:14
Bolsa de Madrid
1050
6.507
11:23:09
Bolsa de Madrid
780
6.506
11:23:09
Bolsa de Madrid
1150
6.507
11:23:09
Bolsa de Madrid
45
6.507
11:23:09
Bolsa de Madrid
836
6.505
11:23:11
Bolsa de Madrid
154
6.505
11:23:35
Bolsa de Madrid
798
6.504
11:23:35
Bolsa de Madrid
82
6.504
11:23:35
Bolsa de Madrid
519
6.504
11:25:01
Bolsa de Madrid
803
6.506
11:27:14
Bolsa de Madrid
1000
6.506
11:27:14
Bolsa de Madrid
908
6.503
11:27:14
Bolsa de Madrid
351
6.504
11:27:14
Bolsa de Madrid
92
6.503
11:27:14
Bolsa de Madrid
1105
6.502
11:27:41
Bolsa de Madrid
2033
6.504
11:27:54
Bolsa de Madrid
311
6.501
11:28:19
Bolsa de Madrid
889
6.501
11:28:19
Bolsa de Madrid
6
6.5
11:28:19
Bolsa de Madrid
171
6.5
11:28:19
Bolsa de Madrid
1000
6.503
11:28:19
Bolsa de Madrid
160
6.504
11:28:19
Bolsa de Madrid
1200
6.504
11:28:19
Bolsa de Madrid
1200
6.504
11:28:19
Bolsa de Madrid
27
6.494
11:29:45
Bolsa de Madrid
442
6.494
11:29:45
Bolsa de Madrid
748
6.496
11:29:45
Bolsa de Madrid
600
6.491
11:29:51
Bolsa de Madrid
323
6.49
11:29:51
Bolsa de Madrid
452
6.485
11:30:50
Bolsa de Madrid
592
6.484
11:31:49
Bolsa de Madrid
44
6.484
11:31:53
Bolsa de Madrid
619
6.486
11:31:58
Bolsa de Madrid
412
6.482
11:33:23
Bolsa de Madrid
356
6.482
11:33:27
Bolsa de Madrid
172
6.482
11:33:42
Bolsa de Madrid
750
6.482
11:33:48
Bolsa de Madrid
1200
6.49
11:35:42
Bolsa de Madrid
468
6.492
11:35:42
Bolsa de Madrid
1000
6.492
11:35:42
Bolsa de Madrid
1070
6.492
11:35:42
Bolsa de Madrid
540
6.49
11:36:38
Bolsa de Madrid
530
6.489
11:36:41
Bolsa de Madrid
56
6.493
11:39:24
Bolsa de Madrid
544
6.493
11:39:24
Bolsa de Madrid
720
6.494
11:39:24
Bolsa de Madrid
63
6.498
11:39:54
Bolsa de Madrid
306
6.498
11:40:31
Bolsa de Madrid
464
6.498
11:42:16
Bolsa de Madrid
834
6.497
11:42:16
Bolsa de Madrid
96
6.497
11:42:16
Bolsa de Madrid
700
6.496
11:42:16
Bolsa de Madrid
1000
6.497
11:42:16
Bolsa de Madrid
211
6.497
11:42:16
Bolsa de Madrid
1000
6.497
11:42:16
Bolsa de Madrid
1000
6.497
11:42:16
Bolsa de Madrid
1100
6.501
11:43:44
Bolsa de Madrid
609
6.506
11:44:06
Bolsa de Madrid
940
6.508
11:45:37
Bolsa de Madrid
316
6.507
11:45:57
Bolsa de Madrid
648
6.507
11:46:06
Bolsa de Madrid
36
6.507
11:46:08
Bolsa de Madrid
1150
6.507
11:46:30
Bolsa de Madrid
528
6.506
11:46:31
Bolsa de Madrid
108
6.506
11:46:31
Bolsa de Madrid
104
6.506
11:46:45
Bolsa de Madrid
11
6.508
11:47:40
Bolsa de Madrid
510
6.507
11:47:55
Bolsa de Madrid
849
6.508
11:47:55
Bolsa de Madrid
590
6.507
11:48:00
Bolsa de Madrid
580
6.506
11:48:07
Bolsa de Madrid
513
6.505
11:48:08
Bolsa de Madrid
472
6.515
11:51:35
Bolsa de Madrid
900
6.521
11:52:58
Bolsa de Madrid
1893
6.522
11:53:03
Bolsa de Madrid
1050
6.521
11:53:04
Bolsa de Madrid
548
6.52
11:53:05
Bolsa de Madrid
212
6.52
11:53:05
Bolsa de Madrid
930
6.521
11:53:05
Bolsa de Madrid
301
6.519
11:53:08
Bolsa de Madrid
639
6.519
11:53:08
Bolsa de Madrid
890
6.518
11:53:08
Bolsa de Madrid
1200
6.516
11:53:08
Bolsa de Madrid
550
6.515
11:53:15
Bolsa de Madrid
967
6.516
11:53:56
Bolsa de Madrid
870
6.52
11:56:21
Bolsa de Madrid
1000
6.518
11:56:21
Bolsa de Madrid
801
6.517
11:56:26
Bolsa de Madrid
800
6.52
11:58:16
Bolsa de Madrid
560
6.519
11:58:18
Bolsa de Madrid
720
6.519
11:58:21
Bolsa de Madrid
39
6.517
11:59:06
Bolsa de Madrid
213
6.516
11:59:06
Bolsa de Madrid
540
6.515
11:59:22
Bolsa de Madrid
837
6.516
11:59:22
Bolsa de Madrid
501
6.522
12:01:28
Bolsa de Madrid
530
6.526
12:02:10
Bolsa de Madrid
758
6.525
12:02:15
Bolsa de Madrid
190
6.526
12:02:15
Bolsa de Madrid
202
6.525
12:02:15
Bolsa de Madrid
67
6.524
12:02:15
Bolsa de Madrid
168
6.524
12:02:15
Bolsa de Madrid
500
6.524
12:02:15
Bolsa de Madrid
365
6.524
12:02:16
Bolsa de Madrid
136
6.526
12:02:16
Bolsa de Madrid
999
6.526
12:02:16
Bolsa de Madrid
134
6.523
12:02:16
Bolsa de Madrid
980
6.523
12:02:16
Bolsa de Madrid
36
6.523
12:02:20
Bolsa de Madrid
359
6.522
12:02:21
Bolsa de Madrid
81
6.513
12:02:37
Bolsa de Madrid
433
6.513
12:03:12
Bolsa de Madrid
630
6.51
12:03:30
Bolsa de Madrid
697
6.512
12:04:27
Bolsa de Madrid
479
6.507
12:04:29
Bolsa de Madrid
800
6.505
12:06:24
Bolsa de Madrid
510
6.503
12:06:24
Bolsa de Madrid
321
6.506
12:06:24
Bolsa de Madrid
575
6.508
12:06:24
Bolsa de Madrid
680
6.506
12:08:01
Bolsa de Madrid
639
6.503
12:08:05
Bolsa de Madrid
51
6.503
12:08:05
Bolsa de Madrid
1150
6.502
12:08:06
Bolsa de Madrid
219
6.499
12:09:19
Bolsa de Madrid
940
6.508
12:11:35
Bolsa de Madrid
923
6.508
12:11:37
Bolsa de Madrid
227
6.508
12:11:37
Bolsa de Madrid
890
6.507
12:11:37
Bolsa de Madrid
707
6.505
12:11:38
Bolsa de Madrid
493
6.505
12:11:38
Bolsa de Madrid
736
6.504
12:11:48
Bolsa de Madrid
660
6.508
12:14:03
Bolsa de Madrid
830
6.518
12:16:31
Bolsa de Madrid
220
6.518
12:16:31
Bolsa de Madrid
776
6.517
12:16:40
Bolsa de Madrid
374
6.517
12:16:40
Bolsa de Madrid
880
6.518
12:16:40
Bolsa de Madrid
354
6.515
12:16:40
Bolsa de Madrid
596
6.515
12:16:40
Bolsa de Madrid
1100
6.518
12:16:41
Bolsa de Madrid
668
6.518
12:16:41
Bolsa de Madrid
98
6.514
12:17:05
Bolsa de Madrid
502
6.514
12:17:15
Bolsa de Madrid
329
6.513
12:17:15
Bolsa de Madrid
521
6.513
12:18:36
Bolsa de Madrid
773
6.517
12:20:18
Bolsa de Madrid
660
6.52
12:21:48
Bolsa de Madrid
69
6.519
12:21:49
Bolsa de Madrid
1050
6.519
12:21:49
Bolsa de Madrid
31
6.519
12:21:49
Bolsa de Madrid
1350
6.518
12:21:50
Bolsa de Madrid
76
6.517
12:21:50
Bolsa de Madrid
500
6.517
12:21:51
Bolsa de Madrid
251
6.517
12:21:51
Bolsa de Madrid
880
6.517
12:22:38
Bolsa de Madrid
62
6.516
12:23:57
Bolsa de Madrid
600
6.518
12:26:18
Bolsa de Madrid
630
6.517
12:26:18
Bolsa de Madrid
41
6.517
12:26:18
Bolsa de Madrid
199
6.517
12:26:19
Bolsa de Madrid
558
6.516
12:26:19
Bolsa de Madrid
19
6.515
12:26:19
Bolsa de Madrid
731
6.515
12:26:19
Bolsa de Madrid
507
6.514
12:26:21
Bolsa de Madrid
627
6.518
12:28:29
Bolsa de Madrid
23
6.518
12:28:29
Bolsa de Madrid
553
6.518
12:29:14
Bolsa de Madrid
880
6.517
12:30:19
Bolsa de Madrid
267
6.518
12:30:19
Bolsa de Madrid
388
6.516
12:30:20
Bolsa de Madrid
582
6.516
12:30:20
Bolsa de Madrid
535
6.515
12:30:21
Bolsa de Madrid
375
6.515
12:30:32
Bolsa de Madrid
464
6.515
12:31:31
Bolsa de Madrid
449
6.516
12:31:37
Bolsa de Madrid
474
6.515
12:31:50
Bolsa de Madrid
262
6.515
12:31:50
Bolsa de Madrid
538
6.514
12:32:00
Bolsa de Madrid
432
6.514
12:32:00
Bolsa de Madrid
1000
6.513
12:32:30
Bolsa de Madrid
655
6.512
12:32:46
Bolsa de Madrid
345
6.512
12:32:46
Bolsa de Madrid
1150
6.51
12:34:28
Bolsa de Madrid
635
6.51
12:34:38
Bolsa de Madrid
665
6.51
12:35:06
Bolsa de Madrid
461
6.51
12:35:40
Bolsa de Madrid
84
6.514
12:36:15
Bolsa de Madrid
980
6.514
12:36:15
Bolsa de Madrid
36
6.514
12:36:15
Bolsa de Madrid
279
6.513
12:36:25
Bolsa de Madrid
531
6.513
12:36:25
Bolsa de Madrid
1150
6.513
12:36:25
Bolsa de Madrid
173
6.51
12:36:26
Bolsa de Madrid
466
6.51
12:36:26
Bolsa de Madrid
610
6.513
12:36:47
Bolsa de Madrid
1050
6.512
12:36:53
Bolsa de Madrid
468
6.511
12:39:16
Bolsa de Madrid
412
6.511
12:39:16
Bolsa de Madrid
215
6.512
12:39:16
Bolsa de Madrid
500
6.512
12:39:16
Bolsa de Madrid
125
6.512
12:39:16
Bolsa de Madrid
177
6.509
12:39:27
Bolsa de Madrid
923
6.509
12:39:27
Bolsa de Madrid
1000
6.51
12:39:27
Bolsa de Madrid
1055
6.511
12:39:27
Bolsa de Madrid
606
6.508
12:39:27
Bolsa de Madrid
274
6.508
12:39:27
Bolsa de Madrid
600
6.503
12:43:06
Bolsa de Madrid
940
6.503
12:43:38
Bolsa de Madrid
282
6.503
12:43:44
Bolsa de Madrid
648
6.503
12:43:44
Bolsa de Madrid
42
6.505
12:47:28
Bolsa de Madrid
2125
6.505
12:47:28
Bolsa de Madrid
349
6.505
12:47:28
Bolsa de Madrid
213
6.505
12:47:28
Bolsa de Madrid
2103
6.505
12:47:28
Bolsa de Madrid
535
6.505
12:47:28
Bolsa de Madrid
1000
6.502
12:48:15
Bolsa de Madrid
1400
6.503
12:48:15
Bolsa de Madrid
916
6.504
12:48:15
Bolsa de Madrid
1000
6.504
12:48:15
Bolsa de Madrid
54
6.503
12:49:32
Bolsa de Madrid
426
6.503
12:49:48
Bolsa de Madrid
478
6.5
12:49:58
Bolsa de Madrid
284
6.503
12:52:09
Bolsa de Madrid
106
6.503
12:52:09
Bolsa de Madrid
610
6.502
12:52:23
Bolsa de Madrid
50
6.502
12:52:23
Bolsa de Madrid
508
6.504
12:52:58
Bolsa de Madrid
542
6.504
12:52:58
Bolsa de Madrid
11
6.508
12:53:23
Bolsa de Madrid
459
6.508
12:53:30
Bolsa de Madrid
776
6.507
12:53:33
Bolsa de Madrid
424
6.507
12:53:44
Bolsa de Madrid
698
6.506
12:54:50
Bolsa de Madrid
162
6.506
12:54:50
Bolsa de Madrid
681
6.51
12:57:17
Bolsa de Madrid
1100
6.51
12:57:17
Bolsa de Madrid
734
6.509
12:57:41
Bolsa de Madrid
900
6.509
12:57:41
Bolsa de Madrid
960
6.506
12:58:36
Bolsa de Madrid
1300
6.505
12:58:37
Bolsa de Madrid
500
6.504
12:58:37
Bolsa de Madrid
850
6.503
12:58:50
Bolsa de Madrid
221
6.498
13:00:20
Bolsa de Madrid
384
6.498
13:00:20
Bolsa de Madrid
1200
6.499
13:00:20
Bolsa de Madrid
675
6.5
13:00:20
Bolsa de Madrid
482
6.501
13:00:20
Bolsa de Madrid
586
6.497
13:02:05
Bolsa de Madrid
681
6.496
13:02:34
Bolsa de Madrid
488
6.499
13:05:15
Bolsa de Madrid
361
6.499
13:05:15
Bolsa de Madrid
1200
6.499
13:05:15
Bolsa de Madrid
945
6.499
13:05:15
Bolsa de Madrid
519
6.496
13:06:18
Bolsa de Madrid
91
6.496
13:06:37
Bolsa de Madrid
200
6.494
13:06:37
Bolsa de Madrid
138
6.492
13:06:37
Bolsa de Madrid
537
6.492
13:06:39
Bolsa de Madrid
85
6.492
13:06:45
Bolsa de Madrid
540
6.491
13:06:50
Bolsa de Madrid
516
6.491
13:08:54
Bolsa de Madrid
634
6.491
13:08:54
Bolsa de Madrid
650
6.49
13:08:54
Bolsa de Madrid
552
6.489
13:08:54
Bolsa de Madrid
238
6.489
13:08:55
Bolsa de Madrid
348
6.49
13:08:55
Bolsa de Madrid
620
6.487
13:08:57
Bolsa de Madrid
650
6.485
13:09:00
Bolsa de Madrid
4
6.483
13:12:23
Bolsa de Madrid
523
6.483
13:13:05
Bolsa de Madrid
200
6.483
13:13:27
Bolsa de Madrid
770
6.499
13:15:18
Bolsa de Madrid
156
6.499
13:15:18
Bolsa de Madrid
1250
6.505
13:18:22
Bolsa de Madrid
368
6.504
13:18:22
Bolsa de Madrid
632
6.504
13:18:22
Bolsa de Madrid
870
6.503
13:18:22
Bolsa de Madrid
280
6.504
13:18:22
Bolsa de Madrid
948
6.504
13:18:22
Bolsa de Madrid
340
6.506
13:19:00
Bolsa de Madrid
155
6.506
13:19:00
Bolsa de Madrid
656
6.506
13:19:13
Bolsa de Madrid
155
6.506
13:19:45
Bolsa de Madrid
979
6.506
13:20:03
Bolsa de Madrid
1300
6.506
13:20:36
Bolsa de Madrid
67
6.507
13:20:36
Bolsa de Madrid
431
6.51
13:24:17
Bolsa de Madrid
32
6.509
13:24:27
Bolsa de Madrid
78
6.509
13:24:27
Bolsa de Madrid
890
6.509
13:24:27
Bolsa de Madrid
354
6.508
13:24:28
Bolsa de Madrid
376
6.508
13:24:35
Bolsa de Madrid
512
6.507
13:24:59
Bolsa de Madrid
488
6.507
13:25:31
Bolsa de Madrid
16
6.508
13:25:31
Bolsa de Madrid
914
6.508
13:25:31
Bolsa de Madrid
1050
6.506
13:27:28
Bolsa de Madrid
830
6.506
13:27:28
Bolsa de Madrid
1050
6.504
13:27:51
Bolsa de Madrid
156
6.503
13:27:51
Bolsa de Madrid
364
6.503
13:27:51
Bolsa de Madrid
895
6.503
13:27:51
Bolsa de Madrid
35
6.503
13:27:51
Bolsa de Madrid
770
6.501
13:28:04
Bolsa de Madrid
511
6.503
13:31:03
Bolsa de Madrid
349
6.503
13:31:19
Bolsa de Madrid
438
6.503
13:31:41
Bolsa de Madrid
122
6.503
13:31:41
Bolsa de Madrid
111
6.502
13:31:46
Bolsa de Madrid
1139
6.502
13:31:46
Bolsa de Madrid
1150
6.501
13:31:46
Bolsa de Madrid
229
6.499
13:31:48
Bolsa de Madrid
293
6.499
13:31:56
Bolsa de Madrid
458
6.499
13:32:35
Bolsa de Madrid
700
6.498
13:32:45
Bolsa de Madrid
686
6.497
13:32:45
Bolsa de Madrid
516
6.495
13:33:17
Bolsa de Madrid
254
6.495
13:33:19
Bolsa de Madrid
406
6.496
13:33:31
Bolsa de Madrid
311
6.494
13:33:40
Bolsa de Madrid
580
6.496
13:35:43
Bolsa de Madrid
570
6.495
13:35:46
Bolsa de Madrid
1691
6.5
13:36:59
Bolsa de Madrid
434
6.5
13:36:59
Bolsa de Madrid
539
6.5
13:36:59
Bolsa de Madrid
513
6.5
13:36:59
Bolsa de Madrid
293
6.5
13:36:59
Bolsa de Madrid
458
6.494
13:37:27
Bolsa de Madrid
539
6.494
13:37:50
Bolsa de Madrid
407
6.496
13:44:24
Bolsa de Madrid
1400
6.495
13:45:35
Bolsa de Madrid
13
6.495
13:46:04
Bolsa de Madrid
972
6.495
13:46:12
Bolsa de Madrid
1282
6.501
13:47:15
Bolsa de Madrid
162
6.498
13:47:33
Bolsa de Madrid
1138
6.498
13:47:33
Bolsa de Madrid
1000
6.499
13:47:33
Bolsa de Madrid
549
6.497
13:47:33
Bolsa de Madrid
391
6.497
13:47:33
Bolsa de Madrid
226
6.497
13:47:37
Bolsa de Madrid
364
6.497
13:47:37
Bolsa de Madrid
630
6.496
13:47:41
Bolsa de Madrid
165
6.495
13:47:49
Bolsa de Madrid
950
6.495
13:47:52
Bolsa de Madrid
1000
6.505
13:50:25
Bolsa de Madrid
1100
6.505
13:50:26
Bolsa de Madrid
970
6.502
13:50:50
Bolsa de Madrid
226
6.503
13:50:50
Bolsa de Madrid
544
6.503
13:50:50
Bolsa de Madrid
1100
6.504
13:50:50
Bolsa de Madrid
1400
6.512
13:51:42
Bolsa de Madrid
649
6.512
13:51:42
Bolsa de Madrid
765
6.513
13:51:42
Bolsa de Madrid
605
6.513
13:51:42
Bolsa de Madrid
416
6.513
13:51:42
Bolsa de Madrid
449
6.513
13:54:03
Bolsa de Madrid
381
6.516
13:54:53
Bolsa de Madrid
399
6.516
13:54:53
Bolsa de Madrid
630
6.515
13:54:53
Bolsa de Madrid
690
6.514
13:55:22
Bolsa de Madrid
680
6.513
13:55:22
Bolsa de Madrid
550
6.514
13:55:22
Bolsa de Madrid
542
6.512
13:55:22
Bolsa de Madrid
248
6.512
13:55:22
Bolsa de Madrid
590
6.511
13:55:22
Bolsa de Madrid
307
6.512
13:57:01
Bolsa de Madrid
507
6.512
13:57:01
Bolsa de Madrid
336
6.512
13:57:01
Bolsa de Madrid
559
6.51
13:57:01
Bolsa de Madrid
31
6.51
13:57:01
Bolsa de Madrid
666
6.511
13:57:01
Bolsa de Madrid
4
6.511
13:57:01
Bolsa de Madrid
878
6.509
13:57:05
Bolsa de Madrid
156
6.51
13:59:37
Bolsa de Madrid
946
6.51
13:59:37
Bolsa de Madrid
22
6.509
14:00:00
Bolsa de Madrid
766
6.51
14:00:16
Bolsa de Madrid
1030
6.51
14:00:16
Bolsa de Madrid
1034
6.51
14:00:16
Bolsa de Madrid
909
6.51
14:00:16
Bolsa de Madrid
130
6.509
14:02:35
Bolsa de Madrid
640
6.509
14:02:35
Bolsa de Madrid
873
6.508
14:02:41
Bolsa de Madrid
7
6.508
14:02:41
Bolsa de Madrid
263
6.507
14:02:41
Bolsa de Madrid
217
6.507
14:02:41
Bolsa de Madrid
560
6.508
14:04:13
Bolsa de Madrid
178
6.507
14:04:13
Bolsa de Madrid
322
6.507
14:04:13
Bolsa de Madrid
1100
6.506
14:04:13
Bolsa de Madrid
343
6.504
14:04:31
Bolsa de Madrid
58
6.504
14:04:34
Bolsa de Madrid
51
6.504
14:04:34
Bolsa de Madrid
158
6.504
14:04:34
Bolsa de Madrid
671
6.508
14:07:27
Bolsa de Madrid
590
6.508
14:07:27
Bolsa de Madrid
1847
6.508
14:07:27
Bolsa de Madrid
880
6.512
14:09:03
Bolsa de Madrid
1050
6.511
14:09:15
Bolsa de Madrid
496
6.51
14:09:15
Bolsa de Madrid
484
6.51
14:09:15
Bolsa de Madrid
640
6.508
14:10:15
Bolsa de Madrid
250
6.508
14:10:28
Bolsa de Madrid
442
6.507
14:10:28
Bolsa de Madrid
248
6.507
14:10:30
Bolsa de Madrid
347
6.508
14:14:58
Bolsa de Madrid
903
6.508
14:14:58
Bolsa de Madrid
1200
6.507
14:15:58
Bolsa de Madrid
356
6.507
14:16:28
Bolsa de Madrid
614
6.507
14:16:28
Bolsa de Madrid
680
6.507
14:16:30
Bolsa de Madrid
360
6.506
14:17:11
Bolsa de Madrid
460
6.506
14:17:11
Bolsa de Madrid
710
6.505
14:17:11
Bolsa de Madrid
650
6.506
14:17:11
Bolsa de Madrid
610
6.506
14:17:11
Bolsa de Madrid
350
6.506
14:17:11
Bolsa de Madrid
173
6.506
14:17:11
Bolsa de Madrid
488
6.506
14:17:11
Bolsa de Madrid
650
6.504
14:17:38
Bolsa de Madrid
979
6.503
14:17:38
Bolsa de Madrid
121
6.503
14:17:38
Bolsa de Madrid
820
6.501
14:19:06
Bolsa de Madrid
230
6.501
14:19:06
Bolsa de Madrid
332
6.499
14:19:15
Bolsa de Madrid
198
6.499
14:19:15
Bolsa de Madrid
546
6.5
14:20:02
Bolsa de Madrid
94
6.5
14:20:10
Bolsa de Madrid
537
6.503
14:20:56
Bolsa de Madrid
870
6.501
14:21:33
Bolsa de Madrid
277
6.5
14:21:36
Bolsa de Madrid
880
6.513
14:23:27
Bolsa de Madrid
1061
6.512
14:23:45
Bolsa de Madrid
206
6.512
14:23:45
Bolsa de Madrid
183
6.512
14:23:45
Bolsa de Madrid
464
6.512
14:24:18
Bolsa de Madrid
10
6.512
14:24:18
Bolsa de Madrid
576
6.512
14:24:28
Bolsa de Madrid
1000
6.51
14:24:28
Bolsa de Madrid
970
6.511
14:24:28
Bolsa de Madrid
660
6.509
14:24:31
Bolsa de Madrid
440
6.509
14:24:31
Bolsa de Madrid
663
6.508
14:25:09
Bolsa de Madrid
437
6.508
14:27:46
Bolsa de Madrid
605
6.511
14:27:50
Bolsa de Madrid
669
6.511
14:27:50
Bolsa de Madrid
2129
6.511
14:27:50
Bolsa de Madrid
465
6.511
14:27:50
Bolsa de Madrid
239
6.511
14:27:50
Bolsa de Madrid
130
6.511
14:27:50
Bolsa de Madrid
11
6.509
14:27:54
Bolsa de Madrid
979
6.509
14:27:54
Bolsa de Madrid
220
6.507
14:28:30
Bolsa de Madrid
47
6.507
14:28:30
Bolsa de Madrid
593
6.507
14:28:30
Bolsa de Madrid
726
6.506
14:28:30
Bolsa de Madrid
920
6.512
14:30:13
Bolsa de Madrid
639
6.511
14:30:18
Bolsa de Madrid
281
6.511
14:30:19
Bolsa de Madrid
24
6.51
14:30:26
Bolsa de Madrid
1076
6.51
14:30:26
Bolsa de Madrid
850
6.509
14:30:26
Bolsa de Madrid
620
6.507
14:30:34
Bolsa de Madrid
820
6.505
14:31:24
Bolsa de Madrid
1150
6.505
14:31:24
Bolsa de Madrid
96
6.504
14:31:26
Bolsa de Madrid
634
6.504
14:31:26
Bolsa de Madrid
351
6.503
14:31:26
Bolsa de Madrid
299
6.503
14:31:26
Bolsa de Madrid
610
6.502
14:31:26
Bolsa de Madrid
129
6.504
14:31:30
Bolsa de Madrid
447
6.504
14:31:30
Bolsa de Madrid
560
6.5
14:31:54
Bolsa de Madrid
1728
6.501
14:32:34
Bolsa de Madrid
1148
6.508
14:33:23
Bolsa de Madrid
450
6.504
14:33:44
Bolsa de Madrid
630
6.505
14:35:03
Bolsa de Madrid
517
6.504
14:35:03
Bolsa de Madrid
10
6.504
14:35:04
Bolsa de Madrid
93
6.504
14:35:33
Bolsa de Madrid
1139
6.503
14:36:00
Bolsa de Madrid
11
6.503
14:36:00
Bolsa de Madrid
244
6.504
14:36:00
Bolsa de Madrid
626
6.504
14:36:00
Bolsa de Madrid
720
6.502
14:36:32
Bolsa de Madrid
790
6.501
14:36:32
Bolsa de Madrid
158
6.503
14:37:08
Bolsa de Madrid
1000
6.503
14:37:08
Bolsa de Madrid
1200
6.503
14:37:51
Bolsa de Madrid
930
6.502
14:37:51
Bolsa de Madrid
250
6.504
14:38:19
Bolsa de Madrid
640
6.504
14:38:19
Bolsa de Madrid
870
6.503
14:38:27
Bolsa de Madrid
780
6.502
14:38:27
Bolsa de Madrid
640
6.5
14:39:06
Bolsa de Madrid
1450
6.499
14:39:26
Bolsa de Madrid
900
6.497
14:39:46
Bolsa de Madrid
243
6.499
14:40:03
Bolsa de Madrid
757
6.499
14:40:03
Bolsa de Madrid
237
6.5
14:41:15
Bolsa de Madrid
954
6.498
14:41:18
Bolsa de Madrid
46
6.498
14:41:18
Bolsa de Madrid
1000
6.498
14:41:18
Bolsa de Madrid
594
6.499
14:41:18
Bolsa de Madrid
1900
6.499
14:41:18
Bolsa de Madrid
316
6.5
14:42:21
Bolsa de Madrid
274
6.5
14:43:17
Bolsa de Madrid
157
6.5
14:43:35
Bolsa de Madrid
53
6.498
14:43:38
Bolsa de Madrid
530
6.498
14:43:38
Bolsa de Madrid
206
6.498
14:43:38
Bolsa de Madrid
690
6.5
14:44:04
Bolsa de Madrid
221
6.499
14:45:03
Bolsa de Madrid
714
6.499
14:45:04
Bolsa de Madrid
65
6.499
14:45:17
Bolsa de Madrid
1249
6.499
14:45:56
Bolsa de Madrid
310
6.503
14:46:32
Bolsa de Madrid
940
6.503
14:46:32
Bolsa de Madrid
980
6.502
14:46:32
Bolsa de Madrid
969
6.509
14:47:14
Bolsa de Madrid
214
6.509
14:47:14
Bolsa de Madrid
1300
6.509
14:47:14
Bolsa de Madrid
317
6.509
14:47:14
Bolsa de Madrid
656
6.509
14:47:14
Bolsa de Madrid
1197
6.509
14:47:14
Bolsa de Madrid
950
6.507
14:48:13
Bolsa de Madrid
1100
6.506
14:48:13
Bolsa de Madrid
163
6.507
14:48:16
Bolsa de Madrid
500
6.507
14:49:00
Bolsa de Madrid
710
6.507
14:49:33
Bolsa de Madrid
469
6.511
14:50:43
Bolsa de Madrid
1000
6.51
14:50:57
Bolsa de Madrid
199
6.51
14:51:46
Bolsa de Madrid
768
6.514
14:52:01
Bolsa de Madrid
519
6.512
14:52:04
Bolsa de Madrid
50
6.519
14:53:18
Bolsa de Madrid
166
6.519
14:53:32
Bolsa de Madrid
568
6.519
14:53:32
Bolsa de Madrid
16
6.519
14:53:33
Bolsa de Madrid
514
6.518
14:53:33
Bolsa de Madrid
1200
6.519
14:53:33
Bolsa de Madrid
256
6.518
14:53:36
Bolsa de Madrid
1000
6.522
14:53:38
Bolsa de Madrid
1200
6.521
14:53:40
Bolsa de Madrid
760
6.52
14:53:40
Bolsa de Madrid
760
6.52
14:53:46
Bolsa de Madrid
1050
6.526
14:55:23
Bolsa de Madrid
1200
6.527
14:55:23
Bolsa de Madrid
150
6.527
14:55:23
Bolsa de Madrid
142
6.525
14:55:26
Bolsa de Madrid
688
6.525
14:55:36
Bolsa de Madrid
489
6.523
14:55:43
Bolsa de Madrid
761
6.523
14:55:44
Bolsa de Madrid
960
6.529
14:57:21
Bolsa de Madrid
474
6.528
14:57:51
Bolsa de Madrid
166
6.528
14:57:58
Bolsa de Madrid
780
6.528
14:57:58
Bolsa de Madrid
550
6.526
14:58:18
Bolsa de Madrid
490
6.522
14:58:43
Bolsa de Madrid
1000
6.524
14:58:43
Bolsa de Madrid
450
6.525
14:58:43
Bolsa de Madrid
560
6.523
14:58:43
Bolsa de Madrid
967
6.521
14:58:43
Bolsa de Madrid
1134
6.52
15:00:10
Bolsa de Madrid
1543
6.52
15:00:10
Bolsa de Madrid
758
6.52
15:00:10
Bolsa de Madrid
2643
6.523
15:02:10
Bolsa de Madrid
207
6.523
15:02:10
Bolsa de Madrid
385
6.523
15:02:10
Bolsa de Madrid
202
6.529
15:03:53
Bolsa de Madrid
768
6.529
15:03:55
Bolsa de Madrid
840
6.529
15:03:55
Bolsa de Madrid
1100
6.527
15:03:55
Bolsa de Madrid
990
6.528
15:03:55
Bolsa de Madrid
688
6.528
15:03:55
Bolsa de Madrid
312
6.529
15:03:55
Bolsa de Madrid
572
6.525
15:03:56
Bolsa de Madrid
605
6.528
15:04:28
Bolsa de Madrid
673
6.535
15:05:57
Bolsa de Madrid
292
6.535
15:05:57
Bolsa de Madrid
710
6.534
15:06:01
Bolsa de Madrid
750
6.538
15:06:32
Bolsa de Madrid
766
6.537
15:07:24
Bolsa de Madrid
153
6.537
15:07:24
Bolsa de Madrid
572
6.537
15:07:24
Bolsa de Madrid
753
6.537
15:07:24
Bolsa de Madrid
327
6.545
15:08:40
Bolsa de Madrid
319
6.545
15:08:40
Bolsa de Madrid
274
6.545
15:08:40
Bolsa de Madrid
960
6.547
15:09:00
Bolsa de Madrid
1100
6.546
15:09:01
Bolsa de Madrid
640
6.546
15:09:17
Bolsa de Madrid
320
6.546
15:09:17
Bolsa de Madrid
193
6.547
15:10:01
Bolsa de Madrid
637
6.547
15:10:01
Bolsa de Madrid
475
6.546
15:10:01
Bolsa de Madrid
415
6.546
15:10:02
Bolsa de Madrid
281
6.55
15:10:43
Bolsa de Madrid
309
6.55
15:10:43
Bolsa de Madrid
320
6.55
15:10:43
Bolsa de Madrid
950
6.555
15:11:37
Bolsa de Madrid
595
6.552
15:11:40
Bolsa de Madrid
35
6.552
15:11:41
Bolsa de Madrid
371
6.561
15:12:22
Bolsa de Madrid
930
6.556
15:12:42
Bolsa de Madrid
1400
6.556
15:12:42
Bolsa de Madrid
950
6.555
15:12:42
Bolsa de Madrid
900
6.554
15:12:47
Bolsa de Madrid
1200
6.562
15:13:38
Bolsa de Madrid
1300
6.562
15:13:38
Bolsa de Madrid
1000
6.562
15:13:38
Bolsa de Madrid
682
6.563
15:13:38
Bolsa de Madrid
9
6.564
15:13:38
Bolsa de Madrid
108
6.558
15:14:07
Bolsa de Madrid
518
6.558
15:14:07
Bolsa de Madrid
540
6.555
15:14:09
Bolsa de Madrid
458
6.554
15:14:30
Bolsa de Madrid
2197
6.554
15:15:57
Bolsa de Madrid
641
6.554
15:15:57
Bolsa de Madrid
343
6.554
15:16:05
Bolsa de Madrid
74
6.555
15:16:24
Bolsa de Madrid
809
6.555
15:16:24
Bolsa de Madrid
167
6.555
15:16:24
Bolsa de Madrid
760
6.554
15:17:27
Bolsa de Madrid
890
6.553
15:17:35
Bolsa de Madrid
720
6.553
15:17:51
Bolsa de Madrid
1000
6.553
15:18:04
Bolsa de Madrid
880
6.554
15:19:21
Bolsa de Madrid
1648
6.555
15:20:12
Bolsa de Madrid
200
6.553
15:20:21
Bolsa de Madrid
650
6.553
15:20:21
Bolsa de Madrid
32
6.554
15:20:21
Bolsa de Madrid
352
6.552
15:21:17
Bolsa de Madrid
498
6.552
15:21:17
Bolsa de Madrid
224
6.552
15:21:43
Bolsa de Madrid
37
6.552
15:21:43
Bolsa de Madrid
10
6.554
15:22:09
Bolsa de Madrid
8
6.554
15:22:09
Bolsa de Madrid
5
6.554
15:22:09
Bolsa de Madrid
4
6.554
15:22:09
Bolsa de Madrid
27
6.554
15:22:09
Bolsa de Madrid
80
6.552
15:22:24
Bolsa de Madrid
319
6.552
15:22:24
Bolsa de Madrid
120
6.552
15:22:24
Bolsa de Madrid
320
6.552
15:22:24
Bolsa de Madrid
876
6.551
15:22:24
Bolsa de Madrid
710
6.55
15:22:24
Bolsa de Madrid
24
6.551
15:22:24
Bolsa de Madrid
994
6.55
15:22:24
Bolsa de Madrid
1000
6.55
15:22:26
Bolsa de Madrid
830
6.549
15:22:31
Bolsa de Madrid
1200
6.552
15:23:04
Bolsa de Madrid
1100
6.558
15:23:55
Bolsa de Madrid
1000
6.557
15:24:21
Bolsa de Madrid
142
6.577
15:28:14
Bolsa de Madrid
1050
6.58
15:28:53
Bolsa de Madrid
513
6.58
15:28:58
Bolsa de Madrid
637
6.58
15:28:58
Bolsa de Madrid
800
6.579
15:29:24
Bolsa de Madrid
730
6.578
15:29:24
Bolsa de Madrid
320
6.579
15:29:24
Bolsa de Madrid
930
6.58
15:29:24
Bolsa de Madrid
1150
6.579
15:29:24
Bolsa de Madrid
1050
6.578
15:29:24
Bolsa de Madrid
938
6.579
15:29:24
Bolsa de Madrid
1150
6.579
15:29:24
Bolsa de Madrid
211
6.579
15:29:25
Bolsa de Madrid
770
6.577
15:29:38
Bolsa de Madrid
170
6.576
15:29:41
Bolsa de Madrid
980
6.576
15:29:41
Bolsa de Madrid
336
6.575
15:29:41
Bolsa de Madrid
1014
6.575
15:29:44
Bolsa de Madrid
1150
6.574
15:29:44
Bolsa de Madrid
1000
6.573
15:30:00
Bolsa de Madrid
1100
6.571
15:30:16
Bolsa de Madrid
1050
6.569
15:30:42
Bolsa de Madrid
717
6.569
15:30:52
Bolsa de Madrid
1000
6.567
15:31:00
Bolsa de Madrid
621
6.564
15:31:05
Bolsa de Madrid
650
6.563
15:31:17
Bolsa de Madrid
1000
6.574
15:35:37
Bolsa de Madrid
26
6.573
15:35:41
Bolsa de Madrid
1174
6.573
15:35:41
Bolsa de Madrid
1
6.575
15:36:15
Bolsa de Madrid
959
6.575
15:36:15
Bolsa de Madrid
126
6.574
15:36:15
Bolsa de Madrid
624
6.574
15:36:15
Bolsa de Madrid
1150
6.573
15:36:15
Bolsa de Madrid
650
6.572
15:37:57
Bolsa de Madrid
301
6.571
15:37:57
Bolsa de Madrid
359
6.571
15:37:57
Bolsa de Madrid
15
6.569
15:38:04
Bolsa de Madrid
575
6.569
15:38:04
Bolsa de Madrid
610
6.568
15:38:05
Bolsa de Madrid
7
6.575
15:40:00
Bolsa de Madrid
1000
6.575
15:40:00
Bolsa de Madrid
1131
6.575
15:40:00
Bolsa de Madrid
230
6.576
15:41:09
Bolsa de Madrid
1103
6.576
15:41:12
Bolsa de Madrid
518
6.576
15:41:12
Bolsa de Madrid
152
6.576
15:41:12
Bolsa de Madrid
1300
6.576
15:41:12
Bolsa de Madrid
649
6.576
15:41:12
Bolsa de Madrid
1288
6.576
15:41:32
Bolsa de Madrid
155
6.576
15:41:32
Bolsa de Madrid
457
6.572
15:41:48
Bolsa de Madrid
319
6.568
15:42:49
Bolsa de Madrid
161
6.568
15:42:49
Bolsa de Madrid
552
6.567
15:43:12
Bolsa de Madrid
10
6.566
15:43:12
Bolsa de Madrid
453
6.566
15:43:12
Bolsa de Madrid
620
6.565
15:43:34
Bolsa de Madrid
635
6.566
15:44:38
Bolsa de Madrid
726
6.566
15:44:38
Bolsa de Madrid
495
6.566
15:44:38
Bolsa de Madrid
249
6.566
15:44:38
Bolsa de Madrid
610
6.569
15:44:56
Bolsa de Madrid
4
6.57
15:44:56
Bolsa de Madrid
158
6.57
15:44:56
Bolsa de Madrid
319
6.57
15:44:56
Bolsa de Madrid
319
6.57
15:44:56
Bolsa de Madrid
1347
6.57
15:45:08
Bolsa de Madrid
52
6.567
15:45:32
Bolsa de Madrid
758
6.567
15:45:32
Bolsa de Madrid
66
6.566
15:45:51
Bolsa de Madrid
514
6.566
15:45:53
Bolsa de Madrid
520
6.563
15:46:24
Bolsa de Madrid
870
6.562
15:46:30
Bolsa de Madrid
319
6.562
15:47:20
Bolsa de Madrid
213
6.562
15:47:20
Bolsa de Madrid
158
6.562
15:47:20
Bolsa de Madrid
620
6.561
15:47:20
Bolsa de Madrid
710
6.559
15:47:20
Bolsa de Madrid
690
6.558
15:48:46
Bolsa de Madrid
630
6.555
15:48:47
Bolsa de Madrid
990
6.556
15:48:47
Bolsa de Madrid
640
6.555
15:50:56
Bolsa de Madrid
810
6.554
15:53:11
Bolsa de Madrid
29
6.554
15:53:11
Bolsa de Madrid
31
6.554
15:53:11
Bolsa de Madrid
1258
6.557
15:54:54
Bolsa de Madrid
264
6.557
15:54:54
Bolsa de Madrid
1200
6.557
15:54:54
Bolsa de Madrid
927
6.558
15:55:08
Bolsa de Madrid
1000
6.558
15:55:08
Bolsa de Madrid
100
6.569
15:56:12
Bolsa de Madrid
720
6.568
15:56:16
Bolsa de Madrid
940
6.567
15:56:17
Bolsa de Madrid
830
6.572
15:56:21
Bolsa de Madrid
560
6.572
15:57:12
Bolsa de Madrid
4139
6.572
15:57:12
Bolsa de Madrid
317
6.584
15:58:07
Bolsa de Madrid
259
6.584
15:58:07
Bolsa de Madrid
304
6.584
15:58:07
Bolsa de Madrid
2588
6.588
15:58:26
Bolsa de Madrid
591
6.586
15:58:29
Bolsa de Madrid
809
6.586
15:58:29
Bolsa de Madrid
720
6.585
15:58:41
Bolsa de Madrid
535
6.584
15:58:41
Bolsa de Madrid
55
6.584
15:58:41
Bolsa de Madrid
460
6.582
15:58:41
Bolsa de Madrid
800
6.581
15:58:52
Bolsa de Madrid
820
6.581
15:59:16
Bolsa de Madrid
640
6.58
15:59:16
Bolsa de Madrid
60
6.58
15:59:16
Bolsa de Madrid
1000
6.579
15:59:20
Bolsa de Madrid
263
6.584
16:01:49
Bolsa de Madrid
780
6.585
16:01:49
Bolsa de Madrid
197
6.584
16:01:49
Bolsa de Madrid
283
6.585
16:02:14
Bolsa de Madrid
607
6.585
16:02:14
Bolsa de Madrid
820
6.582
16:02:21
Bolsa de Madrid
320
6.585
16:04:11
Bolsa de Madrid
620
6.585
16:04:11
Bolsa de Madrid
880
6.584
16:04:14
Bolsa de Madrid
850
6.583
16:04:20
Bolsa de Madrid
730
6.584
16:05:17
Bolsa de Madrid
525
6.585
16:05:17
Bolsa de Madrid
1000
6.585
16:05:17
Bolsa de Madrid
429
6.586
16:05:17
Bolsa de Madrid
1165
6.586
16:05:17
Bolsa de Madrid
16
6.586
16:05:33
Bolsa de Madrid
518
6.586
16:05:33
Bolsa de Madrid
198
6.586
16:05:33
Bolsa de Madrid
167
6.586
16:05:38
Bolsa de Madrid
518
6.586
16:05:38
Bolsa de Madrid
646
6.586
16:05:38
Bolsa de Madrid
913
6.584
16:06:26
Bolsa de Madrid
1030
6.584
16:06:26
Bolsa de Madrid
267
6.584
16:06:26
Bolsa de Madrid
747
6.584
16:06:28
Bolsa de Madrid
153
6.584
16:06:28
Bolsa de Madrid
125
6.584
16:06:28
Bolsa de Madrid
490
6.582
16:06:28
Bolsa de Madrid
458
6.58
16:06:57
Bolsa de Madrid
500
6.579
16:07:08
Bolsa de Madrid
20
6.577
16:07:14
Bolsa de Madrid
460
6.578
16:07:14
Bolsa de Madrid
460
6.577
16:07:14
Bolsa de Madrid
384
6.575
16:07:14
Bolsa de Madrid
96
6.575
16:07:14
Bolsa de Madrid
509
6.576
16:07:16
Bolsa de Madrid
1190
6.576
16:07:28
Bolsa de Madrid
500
6.576
16:07:37
Bolsa de Madrid
610
6.576
16:07:38
Bolsa de Madrid
730
6.574
16:07:55
Bolsa de Madrid
70
6.572
16:08:59
Bolsa de Madrid
398
6.574
16:08:59
Bolsa de Madrid
375
6.575
16:08:59
Bolsa de Madrid
170
6.575
16:08:59
Bolsa de Madrid
1000
6.575
16:08:59
Bolsa de Madrid
719
6.572
16:10:54
Bolsa de Madrid
700
6.571
16:10:54
Bolsa de Madrid
508
6.572
16:10:54
Bolsa de Madrid
966
6.571
16:10:55
Bolsa de Madrid
4
6.571
16:10:55
Bolsa de Madrid
697
6.571
16:10:56
Bolsa de Madrid
856
6.575
16:11:29
Bolsa de Madrid
519
6.575
16:11:29
Bolsa de Madrid
298
6.575
16:11:29
Bolsa de Madrid
178
6.575
16:11:29
Bolsa de Madrid
65
6.575
16:11:47
Bolsa de Madrid
517
6.575
16:11:47
Bolsa de Madrid
464
6.575
16:11:47
Bolsa de Madrid
385
6.575
16:12:16
Bolsa de Madrid
125
6.575
16:12:16
Bolsa de Madrid
607
6.578
16:13:47
Bolsa de Madrid
881
6.579
16:13:47
Bolsa de Madrid
245
6.579
16:13:50
Bolsa de Madrid
362
6.579
16:13:50
Bolsa de Madrid
155
6.577
16:14:07
Bolsa de Madrid
965
6.577
16:14:07
Bolsa de Madrid
258
6.575
16:14:13
Bolsa de Madrid
1000
6.575
16:14:13
Bolsa de Madrid
617
6.574
16:14:57
Bolsa de Madrid
569
6.572
16:15:07
Bolsa de Madrid
566
6.574
16:15:40
Bolsa de Madrid
884
6.573
16:16:31
Bolsa de Madrid
210
6.573
16:16:51
Bolsa de Madrid
215
6.576
16:17:06
Bolsa de Madrid
414
6.576
16:17:06
Bolsa de Madrid
37
6.576
16:17:31
Bolsa de Madrid
516
6.576
16:17:31
Bolsa de Madrid
334
6.574
16:17:38
Bolsa de Madrid
234
6.574
16:17:38
Bolsa de Madrid
779
6.576
16:17:59
Bolsa de Madrid
463
6.576
16:17:59
Bolsa de Madrid
291
6.576
16:17:59
Bolsa de Madrid
301
6.577
16:18:55
Bolsa de Madrid
361
6.577
16:18:55
Bolsa de Madrid
141
6.574
16:18:59
Bolsa de Madrid
314
6.574
16:18:59
Bolsa de Madrid
728
6.576
16:18:59
Bolsa de Madrid
499
6.571
16:19:00
Bolsa de Madrid
1000
6.576
16:19:18
Bolsa de Madrid
1000
6.576
16:19:20
Bolsa de Madrid
1000
6.576
16:19:20
Bolsa de Madrid
344
6.577
16:19:20
Bolsa de Madrid
625
6.574
16:19:21
Bolsa de Madrid
247
6.573
16:19:21
Bolsa de Madrid
185
6.574
16:19:22
Bolsa de Madrid
579
6.573
16:19:23
Bolsa de Madrid
597
6.57
16:19:55
Bolsa de Madrid
326
6.57
16:20:03
Bolsa de Madrid
502
6.57
16:20:03
Bolsa de Madrid
626
6.572
16:20:15
Bolsa de Madrid
449
6.572
16:20:17
Bolsa de Madrid
741
6.572
16:20:18
Bolsa de Madrid
715
6.572
16:20:18
Bolsa de Madrid
26
6.572
16:20:18
Bolsa de Madrid
408
6.574
16:20:33
Bolsa de Madrid
162
6.574
16:20:33
Bolsa de Madrid
481
6.574
16:20:36
Bolsa de Madrid
1100
6.574
16:20:36
Bolsa de Madrid
459
6.574
16:20:36
Bolsa de Madrid
489
6.575
16:20:42
Bolsa de Madrid
749
6.574
16:21:06
Bolsa de Madrid
555
6.574
16:21:06
Bolsa de Madrid
287
6.574
16:21:17
Bolsa de Madrid
301
6.574
16:21:17
Bolsa de Madrid
460
6.574
16:21:31
Bolsa de Madrid
66
6.573
16:21:33
Bolsa de Madrid
79
6.573
16:21:35
Bolsa de Madrid
319
6.573
16:21:35
Bolsa de Madrid
116
6.572
16:21:35
Bolsa de Madrid
1290
6.572
16:21:35
Bolsa de Madrid
2042
6.577
16:22:36
Bolsa de Madrid
322
6.577
16:22:36
Bolsa de Madrid
397
6.575
16:22:57
Bolsa de Madrid
167
6.575
16:22:57
Bolsa de Madrid
515
6.574
16:22:58
Bolsa de Madrid
320
6.572
16:23:10
Bolsa de Madrid
301
6.572
16:23:10
Bolsa de Madrid
156
6.573
16:23:10
Bolsa de Madrid
750
6.573
16:23:10
Bolsa de Madrid
152
6.575
16:23:33
Bolsa de Madrid
223
6.575
16:23:47
Bolsa de Madrid
1400
6.575
16:23:47
Bolsa de Madrid
429
6.574
16:23:48
Bolsa de Madrid
81
6.574
16:23:48
Bolsa de Madrid
81
6.574
16:25:02
Bolsa de Madrid
700
6.577
16:25:33
Bolsa de Madrid
1000
6.577
16:25:33
Bolsa de Madrid
429
6.577
16:25:33
Bolsa de Madrid
623
6.577
16:25:33
Bolsa de Madrid
1068
6.58
16:26:25
Bolsa de Madrid
582
6.58
16:26:40
Bolsa de Madrid
1750
6.58
16:26:41
Bolsa de Madrid
320
6.58
16:26:41
Bolsa de Madrid
456
6.58
16:26:41
Bolsa de Madrid
1900
6.582
16:27:13
Bolsa de Madrid
378
6.584
16:27:13
Bolsa de Madrid
219
6.584
16:27:13
Bolsa de Madrid
662
6.584
16:27:13
Bolsa de Madrid
742
6.587
16:27:21
Bolsa de Madrid
1000
6.587
16:27:21
Bolsa de Madrid
723
6.588
16:27:21
Bolsa de Madrid
1100
6.588
16:27:21
Bolsa de Madrid
532
6.586
16:27:22
Bolsa de Madrid
1400
6.586
16:27:22
Bolsa de Madrid
192
6.584
16:27:24
Bolsa de Madrid
207
6.584
16:27:24
Bolsa de Madrid
603
6.588
16:27:24
Bolsa de Madrid
854
6.588
16:27:24
Bolsa de Madrid
1900
6.588
16:27:24
Bolsa de Madrid
409
6.588
16:27:24
Bolsa de Madrid
247
6.588
16:27:24
Bolsa de Madrid
160
6.588
16:27:24
Bolsa de Madrid
334
6.588
16:27:24
Bolsa de Madrid
340
6.585
16:27:54
Bolsa de Madrid
196
6.585
16:27:54
Bolsa de Madrid
173
6.585
16:28:04
Bolsa de Madrid
196
6.585
16:28:04
Bolsa de Madrid
1063
6.586
16:28:07
Bolsa de Madrid
458
6.586
16:28:07
Bolsa de Madrid
458
6.586
16:28:07
Bolsa de Madrid
451
6.586
16:28:58
Bolsa de Madrid
119
6.586
16:28:58
Bolsa de Madrid
459
6.585
16:29:00
Bolsa de Madrid
475
6.583
16:29:00
Bolsa de Madrid
130
6.583
16:29:30
Bolsa de Madrid
433
6.583
16:29:31
Bolsa de Madrid
177
6.583
16:29:31
Bolsa de Madrid
600
6.582
16:29:39
Bolsa de Madrid
121
6.581
16:29:43
Bolsa de Madrid
89
6.584
16:29:57
Bolsa de Madrid
666
6.584
16:29:57
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price
Aggregated volume
LSE
585.37
1,461,036
Bolsa de Madrid
6.5285
935,279
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSDQLBFDFFFFBL
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - IAG announces an interim dividend
AnnouncementREG - Intl Con Airline Grp - IAG terminates acquisition of Air Europa
Announcement