Picture of IMI logo

IMI IMI News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsBalancedLarge CapHigh Flyer

REG - IMI PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250423:nRSW9266Fa&default-theme=true

RNS Number : 9266F  IMI PLC  23 April 2025

23 April 2025

IMI plc ("IMI" or the "Company")

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 23 April 2025 it purchased through Numis Securities
Limited ("Deutsche Numis") the following number of its ordinary shares for
cancellation at an average price of 1,734.7387 pence per share:

 

 Date of purchase:                              23 April 2025
 Number of ordinary shares purchased:           125,000
 Highest purchase price paid per share:         1,740.0000p
 Lowest purchase price paid per share:          1,705.0000p
 Volume weighted average price paid per share:  1,734.7387p

 

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 266,269,350. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
253,620,514.

 

Aggregate information:

 

 Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased
 London Stock Exchange  1734.4495
                                                                     70,000
 Chi-X (CXE)            1734.9043
                                                                     15,000
 BATS (BXE)             1735.1828
                                                                     40,000

 

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Deutsche Numis on behalf of the Company as part of the Programme is
detailed below:

 

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 400                                  1705.00             08:17:58                      00074949106TRLO0              XLON
 411                                  1709.00             08:21:02                      00074949263TRLO0              XLON
 470                                  1708.00             08:21:30                      00074949287TRLO0              XLON
 392                                  1719.00             08:30:21                      00074950084TRLO0              XLON
 423                                  1720.00             08:32:31                      00074950228TRLO0              XLON
 525                                  1721.00             08:33:42                      00074950298TRLO0              XLON
 411                                  1721.00             08:33:42                      00074950299TRLO0              XLON
 416                                  1718.00             08:42:00                      00074950672TRLO0              XLON
 474                                  1715.00             08:46:03                      00074950868TRLO0              XLON
 584                                  1718.00             09:07:49                      00074951740TRLO0              CHIX
 442                                  1718.00             09:07:49                      00074951739TRLO0              XLON
 60                                   1718.00             09:11:31                      00074951899TRLO0              XLON
 88                                   1718.00             09:11:31                      00074951898TRLO0              XLON
 15                                   1718.00             09:11:40                      00074951904TRLO0              XLON
 170                                  1718.00             09:11:40                      00074951903TRLO0              XLON
 87                                   1718.00             09:11:40                      00074951902TRLO0              XLON
 42                                   1718.00             09:11:40                      00074951901TRLO0              XLON
 556                                  1719.00             09:13:55                      00074951957TRLO0              BATE
 591                                  1719.00             09:13:55                      00074951955TRLO0              BATE
 396                                  1719.00             09:13:55                      00074951956TRLO0              XLON
 460                                  1719.00             09:16:10                      00074952060TRLO0              XLON
 544                                  1719.00             09:16:10                      00074952061TRLO0              BATE
 459                                  1722.00             09:19:24                      00074952347TRLO0              XLON
 475                                  1722.00             09:19:24                      00074952349TRLO0              XLON
 648                                  1724.00             09:34:58                      00074953166TRLO0              CHIX
 399                                  1724.00             09:34:58                      00074953167TRLO0              XLON
 464                                  1725.00             09:37:50                      00074953381TRLO0              XLON
 341                                  1728.00             09:44:22                      00074953890TRLO0              BATE
 656                                  1729.00             09:46:29                      00074953958TRLO0              BATE
 474                                  1729.00             09:46:29                      00074953959TRLO0              XLON
 1                                    1729.00             09:46:29                      00074953960TRLO0              XLON
 383                                  1728.00             09:46:37                      00074953982TRLO0              XLON
 597                                  1727.00             09:47:34                      00074954111TRLO0              BATE
 347                                  1729.00             09:57:36                      00074954572TRLO0              BATE
 103                                  1729.00             09:57:36                      00074954574TRLO0              BATE
 97                                   1729.00             09:57:36                      00074954573TRLO0              BATE
 602                                  1729.00             09:57:36                      00074954576TRLO0              CHIX
 562                                  1729.00             09:57:36                      00074954575TRLO0              BATE
 435                                  1729.00             09:57:36                      00074954577TRLO0              XLON
 476                                  1732.00             09:59:20                      00074954646TRLO0              XLON
 492                                  1734.00             10:00:53                      00074954765TRLO0              XLON
 261                                  1734.00             10:01:49                      00074954827TRLO0              XLON
 200                                  1734.00             10:01:49                      00074954826TRLO0              XLON
 431                                  1734.00             10:04:04                      00074954959TRLO0              XLON
 556                                  1733.00             10:04:22                      00074954997TRLO0              BATE
 381                                  1733.00             10:04:22                      00074954996TRLO0              XLON
 653                                  1731.00             10:12:07                      00074955216TRLO0              BATE
 396                                  1731.00             10:12:07                      00074955217TRLO0              XLON
 406                                  1730.00             10:12:08                      00074955219TRLO0              XLON
 470                                  1729.00             10:16:20                      00074955364TRLO0              XLON
 635                                  1729.00             10:18:32                      00074955447TRLO0              CHIX
 4                                    1728.00             10:18:48                      00074955452TRLO0              XLON
 467                                  1728.00             10:18:48                      00074955453TRLO0              XLON
 537                                  1726.00             10:23:55                      00074955635TRLO0              BATE
 382                                  1725.00             10:27:28                      00074955770TRLO0              XLON
 449                                  1722.00             10:32:01                      00074955971TRLO0              XLON
 244                                  1720.00             10:35:23                      00074956156TRLO0              BATE
 398                                  1720.00             10:36:44                      00074956197TRLO0              BATE
 90                                   1719.00             10:36:53                      00074956219TRLO0              XLON
 296                                  1719.00             10:36:53                      00074956218TRLO0              XLON
 556                                  1721.00             10:44:14                      00074956566TRLO0              CHIX
 280                                  1721.00             10:44:14                      00074956568TRLO0              XLON
 144                                  1721.00             10:44:14                      00074956567TRLO0              XLON
 64                                   1721.00             10:44:39                      00074956574TRLO0              CHIX
 623                                  1721.00             10:44:39                      00074956575TRLO0              BATE
 421                                  1721.00             10:44:39                      00074956576TRLO0              XLON
 455                                  1724.00             10:51:50                      00074956758TRLO0              XLON
 575                                  1723.00             10:51:50                      00074956762TRLO0              BATE
 133                                  1721.00             10:51:52                      00074956763TRLO0              XLON
 461                                  1723.00             10:59:27                      00074956933TRLO0              XLON
 392                                  1723.00             11:00:57                      00074957066TRLO0              XLON
 442                                  1724.00             11:03:48                      00074957193TRLO0              XLON
 633                                  1724.00             11:10:13                      00074957286TRLO0              BATE
 462                                  1724.00             11:10:13                      00074957287TRLO0              XLON
 549                                  1723.00             11:11:20                      00074957308TRLO0              CHIX
 563                                  1725.00             11:25:07                      00074957744TRLO0              BATE
 476                                  1725.00             11:25:07                      00074957745TRLO0              XLON
 245                                  1724.00             11:30:13                      00074957832TRLO0              BATE
 370                                  1724.00             11:30:13                      00074957831TRLO0              BATE
 437                                  1724.00             11:30:13                      00074957833TRLO0              XLON
 265                                  1728.00             11:47:16                      00074958340TRLO0              XLON
 210                                  1728.00             11:47:16                      00074958339TRLO0              XLON
 453                                  1728.00             11:47:16                      00074958338TRLO0              XLON
 197                                  1730.00             11:51:04                      00074958420TRLO0              CHIX
 61                                   1732.00             11:53:27                      00074958581TRLO0              XLON
 180                                  1732.00             11:53:27                      00074958580TRLO0              XLON
 603                                  1732.00             11:58:07                      00074958726TRLO0              CHIX
 586                                  1732.00             11:58:07                      00074958729TRLO0              BATE
 644                                  1732.00             11:58:07                      00074958725TRLO0              BATE
 466                                  1732.00             11:58:07                      00074958727TRLO0              XLON
 454                                  1734.00             11:59:32                      00074958792TRLO0              XLON
 474                                  1733.00             12:01:05                      00074958851TRLO0              XLON
 476                                  1733.00             12:06:04                      00074959054TRLO0              XLON
 218                                  1732.00             12:09:15                      00074959123TRLO0              BATE
 344                                  1732.00             12:09:15                      00074959122TRLO0              BATE
 389                                  1732.00             12:09:15                      00074959124TRLO0              XLON
 588                                  1733.00             12:18:51                      00074959276TRLO0              BATE
 469                                  1733.00             12:18:51                      00074959277TRLO0              XLON
 548                                  1732.00             12:24:03                      00074959428TRLO0              CHIX
 43                                   1732.00             12:24:03                      00074959431TRLO0              CHIX
 567                                  1732.00             12:24:03                      00074959429TRLO0              BATE
 1                                    1732.00             12:24:03                      00074959432TRLO0              XLON
 435                                  1732.00             12:24:03                      00074959430TRLO0              XLON
 336                                  1730.00             12:25:15                      00074959447TRLO0              XLON
 55                                   1730.00             12:25:15                      00074959446TRLO0              XLON
 452                                  1732.00             12:33:32                      00074959721TRLO0              XLON
 473                                  1732.00             12:33:32                      00074959723TRLO0              XLON
 462                                  1733.00             12:43:23                      00074960047TRLO0              BATE
 385                                  1733.00             12:43:23                      00074960048TRLO0              XLON
 185                                  1733.00             12:43:23                      00074960049TRLO0              BATE
 5                                    1733.00             12:44:58                      00074960102TRLO0              XLON
 100                                  1733.00             12:44:58                      00074960101TRLO0              XLON
 190                                  1733.00             12:44:58                      00074960100TRLO0              XLON
 209                                  1733.00             12:44:58                      00074960099TRLO0              XLON
 327                                  1733.00             12:49:26                      00074960252TRLO0              XLON
 85                                   1733.00             12:49:26                      00074960251TRLO0              XLON
 4                                    1733.00             12:49:26                      00074960250TRLO0              XLON
 182                                  1735.00             12:53:37                      00074960414TRLO0              XLON
 294                                  1735.00             12:53:37                      00074960413TRLO0              XLON
 518                                  1734.00             12:55:04                      00074960491TRLO0              BATE
 608                                  1734.00             12:59:07                      00074960628TRLO0              CHIX
 612                                  1734.00             12:59:07                      00074960631TRLO0              BATE
 17                                   1734.00             12:59:07                      00074960629TRLO0              BATE
 428                                  1734.00             12:59:07                      00074960632TRLO0              XLON
 36                                   1734.00             12:59:07                      00074960630TRLO0              XLON
 399                                  1737.00             13:15:18                      00074961322TRLO0              XLON
 376                                  1737.00             13:15:18                      00074961324TRLO0              XLON
 59                                   1737.00             13:15:18                      00074961323TRLO0              XLON
 593                                  1737.00             13:15:18                      00074961325TRLO0              BATE
 451                                  1738.00             13:19:48                      00074961488TRLO0              XLON
 527                                  1738.00             13:24:31                      00074961789TRLO0              CHIX
 252                                  1738.00             13:24:31                      00074961790TRLO0              BATE
 373                                  1738.00             13:24:31                      00074961788TRLO0              BATE
 471                                  1738.00             13:24:31                      00074961791TRLO0              XLON
 558                                  1738.00             13:30:45                      00074962236TRLO0              BATE
 468                                  1738.00             13:30:45                      00074962237TRLO0              XLON
 258                                  1739.00             13:37:47                      00074962607TRLO0              XLON
 172                                  1739.00             13:37:47                      00074962606TRLO0              XLON
 692                                  1739.00             13:37:47                      00074962605TRLO0              XLON
 449                                  1739.00             13:40:47                      00074962665TRLO0              XLON
 541                                  1738.00             13:40:51                      00074962667TRLO0              BATE
 519                                  1738.00             13:40:51                      00074962668TRLO0              XLON
 121                                  1738.00             13:40:51                      00074962671TRLO0              XLON
 100                                  1738.00             13:40:51                      00074962670TRLO0              XLON
 170                                  1738.00             13:40:51                      00074962669TRLO0              XLON
 229                                  1738.00             13:49:00                      00074962966TRLO0              XLON
 50                                   1738.00             13:49:00                      00074962965TRLO0              XLON
 123                                  1738.00             13:49:00                      00074962964TRLO0              XLON
 135                                  1738.00             13:49:00                      00074962963TRLO0              XLON
 64                                   1738.00             13:49:00                      00074962962TRLO0              XLON
 86                                   1738.00             13:49:00                      00074962961TRLO0              XLON
 7                                    1738.00             13:49:00                      00074962960TRLO0              XLON
 449                                  1737.00             13:49:27                      00074963015TRLO0              XLON
 269                                  1740.00             13:56:13                      00074963431TRLO0              XLON
 15                                   1740.00             13:56:13                      00074963433TRLO0              XLON
 144                                  1740.00             13:56:13                      00074963432TRLO0              XLON
 403                                  1740.00             13:56:32                      00074963475TRLO0              BATE
 226                                  1740.00             13:56:32                      00074963474TRLO0              BATE
 190                                  1740.00             13:56:32                      00074963476TRLO0              XLON
 414                                  1740.00             13:57:29                      00074963511TRLO0              XLON
 470                                  1740.00             13:58:39                      00074963577TRLO0              CHIX
 126                                  1740.00             13:58:39                      00074963576TRLO0              CHIX
 443                                  1740.00             13:58:39                      00074963578TRLO0              XLON
 380                                  1740.00             13:59:51                      00074963728TRLO0              XLON
 245                                  1740.00             13:59:51                      00074963727TRLO0              XLON
 100                                  1740.00             13:59:51                      00074963726TRLO0              XLON
 84                                   1740.00             13:59:51                      00074963725TRLO0              XLON
 91                                   1739.00             14:04:36                      00074964066TRLO0              CHIX
 189                                  1739.00             14:04:36                      00074964065TRLO0              CHIX
 261                                  1739.00             14:04:36                      00074964064TRLO0              CHIX
 650                                  1739.00             14:04:36                      00074964068TRLO0              BATE
 425                                  1739.00             14:04:36                      00074964067TRLO0              XLON
 389                                  1738.00             14:05:19                      00074964129TRLO0              XLON
 388                                  1738.00             14:05:19                      00074964130TRLO0              BATE
 256                                  1738.00             14:05:19                      00074964131TRLO0              BATE
 460                                  1738.00             14:08:08                      00074964226TRLO0              XLON
 441                                  1738.00             14:12:05                      00074964416TRLO0              XLON
 49                                   1740.00             14:22:08                      00074964785TRLO0              XLON
 427                                  1740.00             14:22:08                      00074964786TRLO0              XLON
 444                                  1740.00             14:25:17                      00074965142TRLO0              BATE
 160                                  1740.00             14:25:17                      00074965141TRLO0              BATE
 259                                  1740.00             14:25:17                      00074965146TRLO0              XLON
 168                                  1740.00             14:25:17                      00074965145TRLO0              XLON
 85                                   1740.00             14:25:17                      00074965144TRLO0              XLON
 103                                  1740.00             14:25:17                      00074965143TRLO0              XLON
 180                                  1740.00             14:26:37                      00074965300TRLO0              XLON
 553                                  1740.00             14:28:37                      00074965430TRLO0              CHIX
 593                                  1740.00             14:28:37                      00074965431TRLO0              BATE
 490                                  1740.00             14:28:37                      00074965432TRLO0              XLON
 403                                  1740.00             14:30:14                      00074965635TRLO0              XLON
 527                                  1739.00             14:30:18                      00074965646TRLO0              CHIX
 593                                  1739.00             14:30:18                      00074965647TRLO0              BATE
 504                                  1739.00             14:30:18                      00074965648TRLO0              XLON
 452                                  1739.00             14:31:11                      00074965823TRLO0              XLON
 293                                  1740.00             15:17:04                      00074972215TRLO0              CHIX
 316                                  1740.00             15:17:04                      00074972209TRLO0              CHIX
 623                                  1740.00             15:17:04                      00074972201TRLO0              CHIX
 532                                  1740.00             15:17:04                      00074972196TRLO0              CHIX
 607                                  1740.00             15:17:04                      00074972193TRLO0              CHIX
 590                                  1740.00             15:17:04                      00074972219TRLO0              BATE
 572                                  1740.00             15:17:04                      00074972217TRLO0              BATE
 606                                  1740.00             15:17:04                      00074972213TRLO0              BATE
 582                                  1740.00             15:17:04                      00074972211TRLO0              BATE
 1316                                 1740.00             15:17:04                      00074972207TRLO0              BATE
 533                                  1740.00             15:17:04                      00074972205TRLO0              BATE
 576                                  1740.00             15:17:04                      00074972203TRLO0              BATE
 557                                  1740.00             15:17:04                      00074972199TRLO0              BATE
 625                                  1740.00             15:17:04                      00074972197TRLO0              BATE
 1117                                 1740.00             15:17:04                      00074972195TRLO0              BATE
 651                                  1740.00             15:17:04                      00074972194TRLO0              BATE
 394                                  1740.00             15:17:04                      00074972228TRLO0              XLON
 409                                  1740.00             15:17:04                      00074972227TRLO0              XLON
 431                                  1740.00             15:17:04                      00074972226TRLO0              XLON
 414                                  1740.00             15:17:04                      00074972225TRLO0              XLON
 415                                  1740.00             15:17:04                      00074972224TRLO0              XLON
 461                                  1740.00             15:17:04                      00074972223TRLO0              XLON
 420                                  1740.00             15:17:04                      00074972222TRLO0              XLON
 411                                  1740.00             15:17:04                      00074972221TRLO0              XLON
 392                                  1740.00             15:17:04                      00074972220TRLO0              XLON
 421                                  1740.00             15:17:04                      00074972218TRLO0              XLON
 385                                  1740.00             15:17:04                      00074972216TRLO0              XLON
 461                                  1740.00             15:17:04                      00074972214TRLO0              XLON
 433                                  1740.00             15:17:04                      00074972212TRLO0              XLON
 474                                  1740.00             15:17:04                      00074972210TRLO0              XLON
 393                                  1740.00             15:17:04                      00074972208TRLO0              XLON
 437                                  1740.00             15:17:04                      00074972206TRLO0              XLON
 399                                  1740.00             15:17:04                      00074972204TRLO0              XLON
 441                                  1740.00             15:17:04                      00074972202TRLO0              XLON
 430                                  1740.00             15:17:04                      00074972200TRLO0              XLON
 521                                  1740.00             15:17:04                      00074972198TRLO0              XLON
 8                                    1740.00             15:17:04                      00074972232TRLO0              XLON
 266                                  1740.00             15:17:04                      00074972231TRLO0              XLON
 100                                  1740.00             15:17:04                      00074972230TRLO0              XLON
 188                                  1740.00             15:17:04                      00074972229TRLO0              XLON
 1963                                 1740.00             15:17:04                      00074972234TRLO0              XLON
 992                                  1740.00             15:17:04                      00074972233TRLO0              XLON
 277                                  1739.00             15:17:04                      00074972235TRLO0              BATE
 512                                  1739.00             15:17:05                      00074972245TRLO0              BATE
 604                                  1738.00             15:17:05                      00074972247TRLO0              CHIX
 452                                  1738.00             15:17:05                      00074972249TRLO0              XLON
 52                                   1738.00             15:17:05                      00074972248TRLO0              XLON
 439                                  1740.00             15:20:36                      00074972370TRLO0              XLON
 428                                  1740.00             15:20:36                      00074972369TRLO0              XLON
 580                                  1740.00             15:25:09                      00074972642TRLO0              BATE
 446                                  1740.00             15:25:09                      00074972644TRLO0              XLON
 507                                  1740.00             15:25:09                      00074972643TRLO0              XLON
 46                                   1740.00             15:25:09                      00074972647TRLO0              XLON
 100                                  1740.00             15:25:09                      00074972646TRLO0              XLON
 194                                  1740.00             15:25:09                      00074972645TRLO0              XLON
 96                                   1740.00             15:25:09                      00074972648TRLO0              XLON
 603                                  1740.00             15:42:25                      00074974455TRLO0              CHIX
 586                                  1740.00             15:42:25                      00074974452TRLO0              CHIX
 118                                  1740.00             15:42:25                      00074974461TRLO0              BATE
 467                                  1740.00             15:42:25                      00074974457TRLO0              BATE
 595                                  1740.00             15:42:25                      00074974453TRLO0              BATE
 609                                  1740.00             15:42:25                      00074974451TRLO0              BATE
 645                                  1740.00             15:42:25                      00074974450TRLO0              BATE
 388                                  1740.00             15:42:25                      00074974472TRLO0              XLON
 217                                  1740.00             15:42:25                      00074974469TRLO0              XLON
 208                                  1740.00             15:42:25                      00074974468TRLO0              XLON
 449                                  1740.00             15:42:25                      00074974465TRLO0              XLON
 470                                  1740.00             15:42:25                      00074974464TRLO0              XLON
 415                                  1740.00             15:42:25                      00074974460TRLO0              XLON
 462                                  1740.00             15:42:25                      00074974456TRLO0              XLON
 396                                  1740.00             15:42:25                      00074974454TRLO0              XLON
 70                                   1740.00             15:42:25                      00074974477TRLO0              XLON
 204                                  1740.00             15:42:25                      00074974476TRLO0              XLON
 190                                  1740.00             15:42:25                      00074974474TRLO0              XLON
 318                                  1738.00             15:42:26                      00074974480TRLO0              BATE
 38                                   1740.00             15:50:14                      00074975299TRLO0              CHIX
 527                                  1740.00             15:50:14                      00074975297TRLO0              CHIX
 627                                  1740.00             15:50:14                      00074975301TRLO0              BATE
 441                                  1740.00             15:50:14                      00074975307TRLO0              XLON
 356                                  1740.00             15:50:14                      00074975305TRLO0              XLON
 38                                   1740.00             15:50:14                      00074975303TRLO0              XLON
 8                                    1740.00             15:50:14                      00074975302TRLO0              XLON
 427                                  1740.00             15:50:14                      00074975300TRLO0              XLON
 13                                   1740.00             15:50:14                      00074975298TRLO0              XLON
 8                                    1740.00             15:50:14                      00074975308TRLO0              CHIX
 604                                  1740.00             15:50:14                      00074975306TRLO0              BATE
 31                                   1740.00             15:50:14                      00074975304TRLO0              BATE
 100                                  1740.00             15:50:14                      00074975311TRLO0              XLON
 7                                    1740.00             15:50:14                      00074975310TRLO0              XLON
 93                                   1740.00             15:50:14                      00074975309TRLO0              XLON
 436                                  1740.00             16:00:34                      00074976187TRLO0              XLON
 59                                   1740.00             16:00:34                      00074976186TRLO0              XLON
 386                                  1740.00             16:00:34                      00074976185TRLO0              XLON
 476                                  1740.00             16:00:34                      00074976184TRLO0              XLON
 374                                  1740.00             16:00:34                      00074976188TRLO0              XLON
 635                                  1740.00             16:00:34                      00074976189TRLO0              CHIX
 594                                  1740.00             16:00:34                      00074976194TRLO0              BATE
 248                                  1740.00             16:00:34                      00074976193TRLO0              BATE
 336                                  1740.00             16:00:34                      00074976192TRLO0              BATE
 291                                  1740.00             16:00:34                      00074976191TRLO0              BATE
 247                                  1740.00             16:00:34                      00074976190TRLO0              BATE
 411                                  1740.00             16:00:34                      00074976196TRLO0              XLON
 184                                  1740.00             16:00:34                      00074976195TRLO0              XLON
 551                                  1740.00             16:00:34                      00074976197TRLO0              BATE
 199                                  1740.00             16:00:34                      00074976202TRLO0              XLON
 133                                  1740.00             16:00:34                      00074976201TRLO0              XLON
 2                                    1740.00             16:00:34                      00074976200TRLO0              XLON
 2                                    1740.00             16:00:34                      00074976199TRLO0              XLON
 6                                    1740.00             16:00:34                      00074976198TRLO0              XLON
 99                                   1740.00             16:00:34                      00074976203TRLO0              XLON
 475                                  1736.00             16:02:47                      00074976323TRLO0              XLON
 4                                    1736.00             16:02:47                      00074976327TRLO0              BATE
 277                                  1736.00             16:02:47                      00074976325TRLO0              BATE
 4                                    1736.00             16:02:47                      00074976324TRLO0              BATE
 439                                  1736.00             16:02:47                      00074976328TRLO0              XLON
 259                                  1736.00             16:02:47                      00074976329TRLO0              BATE
 382                                  1740.00             16:11:04                      00074977032TRLO0              XLON
 393                                  1740.00             16:11:04                      00074977030TRLO0              XLON
 441                                  1740.00             16:11:04                      00074977028TRLO0              XLON
 520                                  1740.00             16:11:04                      00074977026TRLO0              XLON
 596                                  1740.00             16:11:04                      00074977027TRLO0              CHIX
 562                                  1740.00             16:11:04                      00074977031TRLO0              BATE
 612                                  1740.00             16:11:04                      00074977029TRLO0              BATE
 82                                   1740.00             16:11:04                      00074977034TRLO0              XLON
 490                                  1740.00             16:11:04                      00074977033TRLO0              XLON
 651                                  1740.00             16:20:09                      00074977646TRLO0              CHIX
 623                                  1740.00             16:20:09                      00074977650TRLO0              BATE
 567                                  1740.00             16:20:09                      00074977648TRLO0              BATE
 623                                  1740.00             16:20:09                      00074977647TRLO0              BATE
 590                                  1740.00             16:20:09                      00074977656TRLO0              XLON
 461                                  1740.00             16:20:09                      00074977655TRLO0              XLON
 432                                  1740.00             16:20:09                      00074977654TRLO0              XLON
 444                                  1740.00             16:20:09                      00074977653TRLO0              XLON
 396                                  1740.00             16:20:09                      00074977652TRLO0              XLON
 423                                  1740.00             16:20:09                      00074977651TRLO0              XLON
 461                                  1740.00             16:20:09                      00074977649TRLO0              XLON
 532                                  1740.00             16:20:09                      00074977657TRLO0              BATE
 187                                  1739.00             16:20:09                      00074977658TRLO0              XLON
 162                                  1740.00             16:20:09                      00074977660TRLO0              XLON
 177                                  1740.00             16:20:09                      00074977659TRLO0              XLON
 206                                  1739.00             16:21:51                      00074977821TRLO0              XLON
 264                                  1739.00             16:21:51                      00074977820TRLO0              XLON
 138                                  1738.00             16:22:01                      00074977827TRLO0              XLON
 298                                  1738.00             16:22:01                      00074977828TRLO0              XLON
 664                                  1738.00             16:23:02                      00074977898TRLO0              XLON

 

 

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKNBKABKDAQB

Recent news on IMI

See all news