Picture of IMI logo

IMI IMI News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsBalancedLarge CapHigh Flyer

REG - IMI PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250416:nRSP3579Fa&default-theme=true

RNS Number : 3579F  IMI PLC  16 April 2025

16 April 2025

IMI plc ("IMI" or the "Company")

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 16 April 2025 it purchased through Numis Securities
Limited ("Deutsche Numis") the following number of its ordinary shares for
cancellation at an average price of 1,698.5540 pence per share:

 

 Date of purchase:                              16 April 2025
 Number of ordinary shares purchased:           125,000
 Highest purchase price paid per share:         1,710.0000p
 Lowest purchase price paid per share:          1,687.0000p
 Volume weighted average price paid per share:  1,698.5540p

 

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 266,642,799. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
253,993,963.

 

Aggregate information:

 

 Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased
 London Stock Exchange  1698.9197
                                                                     70,000
 Chi-X (CXE)            1698.1596
                                                                     15,000
 BATS (BXE)             1698.0618
                                                                     40,000

 

 

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Deutsche Numis on behalf of the Company as part of the Programme is
detailed below:

 

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 84                                   1709.00             08:16:54                      00074870579TRLO0              XLON
 152                                  1710.00             08:17:50                      00074870638TRLO0              XLON
 324                                  1710.00             08:17:50                      00074870639TRLO0              XLON
 389                                  1710.00             08:19:15                      00074870709TRLO0              XLON
 360                                  1710.00             08:19:15                      00074870710TRLO0              XLON
 361                                  1709.00             08:22:30                      00074870883TRLO0              XLON
 380                                  1708.00             08:24:55                      00074870965TRLO0              XLON
 398                                  1706.00             08:26:36                      00074871036TRLO0              XLON
 374                                  1703.00             08:27:52                      00074871067TRLO0              XLON
 354                                  1702.00             08:31:05                      00074871249TRLO0              XLON
 11                                   1701.00             08:37:13                      00074871419TRLO0              XLON
 446                                  1702.00             08:39:04                      00074871513TRLO0              XLON
 55                                   1702.00             08:39:25                      00074871518TRLO0              XLON
 100                                  1702.00             08:39:25                      00074871519TRLO0              XLON
 260                                  1701.00             08:40:59                      00074871550TRLO0              XLON
 135                                  1701.00             08:40:59                      00074871551TRLO0              XLON
 409                                  1700.00             08:42:06                      00074871586TRLO0              XLON
 358                                  1699.00             08:45:13                      00074871664TRLO0              XLON
 396                                  1697.00             08:48:02                      00074871752TRLO0              XLON
 47                                   1695.00             08:53:11                      00074871911TRLO0              CHIX
 84                                   1695.00             08:53:11                      00074871910TRLO0              CHIX
 392                                  1695.00             08:58:25                      00074872250TRLO0              XLON
 409                                  1695.00             08:58:25                      00074872251TRLO0              XLON
 605                                  1694.00             09:02:07                      00074872670TRLO0              BATE
 646                                  1693.00             09:02:32                      00074872696TRLO0              CHIX
 397                                  1692.00             09:03:59                      00074872780TRLO0              XLON
 376                                  1690.00             09:06:07                      00074872880TRLO0              XLON
 416                                  1689.00             09:07:50                      00074872942TRLO0              XLON
 589                                  1688.00             09:12:09                      00074873168TRLO0              BATE
 417                                  1688.00             09:12:09                      00074873172TRLO0              XLON
 583                                  1688.00             09:12:09                      00074873174TRLO0              BATE
 388                                  1687.00             09:18:41                      00074873376TRLO0              XLON
 121                                  1690.00             09:23:53                      00074873533TRLO0              XLON
 16                                   1692.00             09:27:23                      00074873666TRLO0              XLON
 274                                  1704.00             09:28:01                      00074874016TRLO0              XLON
 106                                  1704.00             09:28:01                      00074874017TRLO0              XLON
 358                                  1703.00             09:28:02                      00074874023TRLO0              XLON
 381                                  1703.00             09:28:16                      00074874058TRLO0              XLON
 396                                  1703.00             09:28:32                      00074874065TRLO0              XLON
 347                                  1705.00             09:29:22                      00074874282TRLO0              XLON
 409                                  1703.00             09:29:34                      00074874298TRLO0              XLON
 568                                  1702.00             09:29:38                      00074874304TRLO0              CHIX
 581                                  1702.00             09:29:38                      00074874305TRLO0              BATE
 410                                  1701.00             09:30:41                      00074874433TRLO0              XLON
 566                                  1697.00             09:31:30                      00074874465TRLO0              BATE
 347                                  1697.00             09:33:02                      00074874583TRLO0              XLON
 363                                  1696.00             09:35:40                      00074874659TRLO0              XLON
 364                                  1697.00             09:39:36                      00074874831TRLO0              XLON
 649                                  1700.00             09:44:07                      00074875284TRLO0              BATE
 407                                  1700.00             09:44:07                      00074875285TRLO0              XLON
 396                                  1698.00             09:45:05                      00074875422TRLO0              XLON
 558                                  1696.00             09:52:29                      00074875777TRLO0              BATE
 3                                    1696.00             09:52:29                      00074875778TRLO0              XLON
 1                                    1696.00             09:52:29                      00074875779TRLO0              XLON
 351                                  1696.00             09:52:29                      00074875780TRLO0              XLON
 409                                  1696.00             09:52:29                      00074875781TRLO0              XLON
 608                                  1695.00             09:53:53                      00074875890TRLO0              CHIX
 411                                  1692.00             09:59:21                      00074876059TRLO0              XLON
 622                                  1692.00             09:59:21                      00074876060TRLO0              BATE
 342                                  1692.00             10:01:20                      00074876155TRLO0              XLON
 388                                  1692.00             10:04:12                      00074876265TRLO0              XLON
 195                                  1694.00             10:10:36                      00074876631TRLO0              XLON
 206                                  1694.00             10:10:36                      00074876632TRLO0              XLON
 100                                  1694.00             10:16:43                      00074877020TRLO0              XLON
 298                                  1694.00             10:16:43                      00074877021TRLO0              XLON
 392                                  1695.00             10:18:32                      00074877088TRLO0              XLON
 406                                  1695.00             10:18:32                      00074877089TRLO0              XLON
 222                                  1694.00             10:18:49                      00074877096TRLO0              CHIX
 344                                  1694.00             10:18:49                      00074877095TRLO0              CHIX
 171                                  1695.00             10:22:16                      00074877328TRLO0              BATE
 135                                  1699.00             10:30:01                      00074877713TRLO0              XLON
 431                                  1698.00             10:30:03                      00074877732TRLO0              XLON
 405                                  1698.00             10:30:27                      00074877784TRLO0              XLON
 2                                    1697.00             10:30:28                      00074877796TRLO0              BATE
 328                                  1697.00             10:31:21                      00074877838TRLO0              BATE
 231                                  1697.00             10:31:21                      00074877837TRLO0              BATE
 366                                  1698.00             10:32:15                      00074877905TRLO0              XLON
 398                                  1698.00             10:36:05                      00074877962TRLO0              XLON
 70                                   1698.00             10:42:00                      00074878073TRLO0              XLON
 309                                  1698.00             10:42:00                      00074878074TRLO0              XLON
 657                                  1697.00             10:42:10                      00074878083TRLO0              CHIX
 618                                  1697.00             10:42:27                      00074878089TRLO0              BATE
 710                                  1697.00             10:42:27                      00074878088TRLO0              BATE
 374                                  1699.00             10:53:14                      00074878339TRLO0              XLON
 389                                  1699.00             10:53:14                      00074878340TRLO0              XLON
 371                                  1699.00             10:59:19                      00074878487TRLO0              XLON
 531                                  1698.00             10:59:38                      00074878497TRLO0              BATE
 594                                  1698.00             10:59:38                      00074878496TRLO0              BATE
 11                                   1698.00             10:59:38                      00074878498TRLO0              XLON
 395                                  1698.00             10:59:38                      00074878499TRLO0              XLON
 374                                  1700.00             11:04:32                      00074878600TRLO0              XLON
 2                                    1699.00             11:06:37                      00074878684TRLO0              XLON
 370                                  1699.00             11:09:28                      00074878783TRLO0              XLON
 411                                  1699.00             11:14:02                      00074878964TRLO0              XLON
 571                                  1698.00             11:16:34                      00074879082TRLO0              CHIX
 652                                  1698.00             11:16:34                      00074879081TRLO0              BATE
 347                                  1699.00             11:20:43                      00074879227TRLO0              XLON
 342                                  1698.00             11:22:08                      00074879259TRLO0              XLON
 609                                  1698.00             11:22:08                      00074879260TRLO0              BATE
 281                                  1698.00             11:24:22                      00074879271TRLO0              BATE
 335                                  1698.00             11:24:40                      00074879273TRLO0              BATE
 395                                  1697.00             11:29:20                      00074879357TRLO0              XLON
 401                                  1696.00             11:34:36                      00074879435TRLO0              XLON
 158                                  1696.00             11:37:05                      00074879507TRLO0              XLON
 219                                  1696.00             11:37:05                      00074879508TRLO0              XLON
 383                                  1695.00             11:41:43                      00074879823TRLO0              XLON
 102                                  1697.00             11:54:40                      00074880172TRLO0              CHIX
 501                                  1697.00             11:54:40                      00074880168TRLO0              CHIX
 574                                  1697.00             11:54:40                      00074880170TRLO0              BATE
 560                                  1697.00             11:54:40                      00074880169TRLO0              BATE
 397                                  1697.00             11:54:40                      00074880171TRLO0              XLON
 205                                  1696.00             11:57:00                      00074880231TRLO0              XLON
 200                                  1696.00             11:57:00                      00074880232TRLO0              XLON
 221                                  1697.00             12:03:45                      00074880464TRLO0              XLON
 194                                  1697.00             12:03:45                      00074880465TRLO0              XLON
 392                                  1697.00             12:03:45                      00074880466TRLO0              XLON
 580                                  1696.00             12:04:40                      00074880478TRLO0              BATE
 408                                  1697.00             12:09:40                      00074880589TRLO0              XLON
 416                                  1697.00             12:12:28                      00074880649TRLO0              XLON
 351                                  1697.00             12:19:43                      00074880763TRLO0              XLON
 25                                   1697.00             12:20:40                      00074880802TRLO0              XLON
 593                                  1696.00             12:24:06                      00074880968TRLO0              CHIX
 656                                  1696.00             12:24:06                      00074880966TRLO0              BATE
 364                                  1696.00             12:24:06                      00074880967TRLO0              XLON
 359                                  1697.00             12:34:46                      00074881247TRLO0              XLON
 644                                  1697.00             12:36:03                      00074881277TRLO0              BATE
 385                                  1697.00             12:36:03                      00074881276TRLO0              XLON
 310                                  1697.00             12:36:03                      00074881278TRLO0              XLON
 62                                   1697.00             12:36:03                      00074881279TRLO0              XLON
 104                                  1702.00             12:46:56                      00074881645TRLO0              XLON
 137                                  1702.00             12:47:06                      00074881650TRLO0              XLON
 544                                  1701.00             12:48:57                      00074881719TRLO0              CHIX
 603                                  1701.00             12:48:57                      00074881720TRLO0              BATE
 342                                  1701.00             12:48:57                      00074881721TRLO0              XLON
 413                                  1701.00             12:48:57                      00074881722TRLO0              XLON
 369                                  1702.00             12:51:25                      00074881771TRLO0              XLON
 204                                  1701.00             12:54:39                      00074881942TRLO0              XLON
 584                                  1701.00             12:56:43                      00074881986TRLO0              BATE
 284                                  1701.00             12:59:38                      00074882026TRLO0              BATE
 22                                   1701.00             12:59:38                      00074882025TRLO0              BATE
 402                                  1702.00             13:01:16                      00074882085TRLO0              XLON
 433                                  1703.00             13:11:12                      00074882439TRLO0              XLON
 381                                  1703.00             13:11:12                      00074882440TRLO0              XLON
 397                                  1703.00             13:11:12                      00074882441TRLO0              XLON
 505                                  1702.00             13:14:42                      00074882614TRLO0              BATE
 145                                  1702.00             13:14:42                      00074882613TRLO0              BATE
 640                                  1701.00             13:18:35                      00074882701TRLO0              CHIX
 648                                  1701.00             13:18:35                      00074882700TRLO0              BATE
 384                                  1701.00             13:18:35                      00074882702TRLO0              XLON
 354                                  1700.00             13:22:04                      00074882793TRLO0              XLON
 36                                   1700.00             13:25:12                      00074882889TRLO0              XLON
 307                                  1700.00             13:25:12                      00074882890TRLO0              XLON
 153                                  1700.00             13:28:57                      00074883050TRLO0              XLON
 187                                  1700.00             13:29:30                      00074883067TRLO0              XLON
 424                                  1700.00             13:32:17                      00074883128TRLO0              XLON
 596                                  1702.00             13:35:01                      00074883210TRLO0              BATE
 151                                  1702.00             13:35:01                      00074883211TRLO0              XLON
 255                                  1702.00             13:35:01                      00074883212TRLO0              XLON
 418                                  1703.00             13:36:59                      00074883451TRLO0              XLON
 220                                  1703.00             13:36:59                      00074883452TRLO0              XLON
 432                                  1702.00             13:37:07                      00074883459TRLO0              BATE
 207                                  1702.00             13:37:07                      00074883458TRLO0              BATE
 446                                  1702.00             13:37:07                      00074883460TRLO0              XLON
 499                                  1701.00             13:38:22                      00074883515TRLO0              CHIX
 251                                  1701.00             13:39:28                      00074883573TRLO0              XLON
 54                                   1701.00             13:41:18                      00074883621TRLO0              CHIX
 147                                  1701.00             13:41:18                      00074883622TRLO0              XLON
 78                                   1700.00             13:45:59                      00074883962TRLO0              XLON
 21                                   1700.00             13:45:59                      00074883963TRLO0              XLON
 112                                  1700.00             13:45:59                      00074883964TRLO0              XLON
 140                                  1700.00             13:45:59                      00074883965TRLO0              XLON
 229                                  1700.00             13:45:59                      00074883966TRLO0              XLON
 391                                  1702.00             13:49:40                      00074884056TRLO0              XLON
 215                                  1701.00             13:49:43                      00074884057TRLO0              XLON
 184                                  1701.00             13:50:05                      00074884062TRLO0              XLON
 362                                  1701.00             13:50:05                      00074884063TRLO0              XLON
 476                                  1703.00             13:56:07                      00074884426TRLO0              XLON
 415                                  1703.00             13:58:16                      00074884450TRLO0              XLON
 396                                  1703.00             13:58:16                      00074884451TRLO0              XLON
 601                                  1702.00             14:01:19                      00074884555TRLO0              CHIX
 638                                  1702.00             14:01:19                      00074884558TRLO0              BATE
 643                                  1702.00             14:01:19                      00074884556TRLO0              BATE
 362                                  1702.00             14:01:19                      00074884557TRLO0              XLON
 370                                  1701.00             14:01:44                      00074884570TRLO0              XLON
 375                                  1698.00             14:04:49                      00074884705TRLO0              XLON
 622                                  1700.00             14:07:27                      00074884761TRLO0              BATE
 342                                  1700.00             14:07:27                      00074884762TRLO0              XLON
 203                                  1699.00             14:09:48                      00074884864TRLO0              XLON
 153                                  1699.00             14:10:01                      00074884867TRLO0              XLON
 139                                  1698.00             14:10:54                      00074884899TRLO0              BATE
 486                                  1698.00             14:10:54                      00074884900TRLO0              BATE
 337                                  1698.00             14:10:54                      00074884901TRLO0              XLON
 353                                  1696.00             14:12:15                      00074884929TRLO0              XLON
 521                                  1695.00             14:21:29                      00074885226TRLO0              XLON
 638                                  1694.00             14:22:20                      00074885289TRLO0              CHIX
 334                                  1694.00             14:22:20                      00074885290TRLO0              BATE
 198                                  1694.00             14:22:20                      00074885288TRLO0              BATE
 412                                  1694.00             14:22:20                      00074885291TRLO0              XLON
 578                                  1695.00             14:27:12                      00074885604TRLO0              BATE
 339                                  1695.00             14:27:12                      00074885605TRLO0              XLON
 412                                  1697.00             14:30:15                      00074885794TRLO0              XLON
 565                                  1696.00             14:31:01                      00074885852TRLO0              CHIX
 386                                  1696.00             14:31:01                      00074885853TRLO0              XLON
 489                                  1696.00             14:31:01                      00074885854TRLO0              XLON
 103                                  1696.00             14:31:01                      00074885855TRLO0              XLON
 247                                  1696.00             14:31:01                      00074885856TRLO0              XLON
 360                                  1698.00             14:34:00                      00074886293TRLO0              XLON
 530                                  1698.00             14:35:46                      00074886490TRLO0              BATE
 925                                  1698.00             14:35:46                      00074886489TRLO0              BATE
 354                                  1698.00             14:35:46                      00074886488TRLO0              XLON
 277                                  1698.00             14:35:46                      00074886491TRLO0              XLON
 113                                  1698.00             14:35:46                      00074886492TRLO0              XLON
 15                                   1698.00             14:35:46                      00074886493TRLO0              XLON
 631                                  1700.00             14:37:45                      00074886956TRLO0              CHIX
 388                                  1700.00             14:37:45                      00074886957TRLO0              XLON
 374                                  1699.00             14:38:01                      00074887032TRLO0              XLON
 441                                  1700.00             14:42:00                      00074887416TRLO0              XLON
 316                                  1700.00             14:42:00                      00074887417TRLO0              XLON
 55                                   1700.00             14:42:00                      00074887418TRLO0              XLON
 602                                  1700.00             14:43:13                      00074887567TRLO0              BATE
 567                                  1699.00             14:44:13                      00074887644TRLO0              BATE
 663                                  1699.00             14:44:13                      00074887643TRLO0              BATE
 374                                  1699.00             14:44:13                      00074887645TRLO0              XLON
 431                                  1697.00             14:47:45                      00074887913TRLO0              XLON
 19                                   1697.00             14:47:45                      00074887914TRLO0              XLON
 641                                  1696.00             14:47:49                      00074887917TRLO0              CHIX
 393                                  1696.00             14:47:49                      00074887918TRLO0              BATE
 351                                  1696.00             14:47:49                      00074887919TRLO0              XLON
 547                                  1696.00             14:48:08                      00074887945TRLO0              BATE
 141                                  1696.00             14:48:08                      00074887944TRLO0              BATE
 361                                  1697.00             14:50:55                      00074888433TRLO0              XLON
 594                                  1696.00             14:51:29                      00074888558TRLO0              BATE
 204                                  1696.00             14:51:29                      00074888559TRLO0              XLON
 162                                  1696.00             14:51:35                      00074888569TRLO0              XLON
 28                                   1695.00             14:52:44                      00074888696TRLO0              XLON
 326                                  1695.00             14:53:01                      00074888720TRLO0              XLON
 25                                   1694.00             14:53:44                      00074888770TRLO0              XLON
 323                                  1694.00             14:54:12                      00074888786TRLO0              XLON
 415                                  1693.00             14:54:28                      00074888853TRLO0              BATE
 187                                  1693.00             14:55:07                      00074888903TRLO0              BATE
 565                                  1694.00             14:58:21                      00074889100TRLO0              CHIX
 379                                  1694.00             14:59:00                      00074889141TRLO0              XLON
 550                                  1693.00             14:59:59                      00074889199TRLO0              BATE
 426                                  1693.00             14:59:59                      00074889200TRLO0              XLON
 340                                  1695.00             15:01:46                      00074889292TRLO0              XLON
 456                                  1695.00             15:01:46                      00074889293TRLO0              XLON
 104                                  1700.00             15:05:47                      00074889525TRLO0              XLON
 60                                   1700.00             15:05:47                      00074889526TRLO0              XLON
 595                                  1700.00             15:06:44                      00074889580TRLO0              XLON
 431                                  1700.00             15:07:24                      00074889678TRLO0              XLON
 206                                  1699.00             15:09:16                      00074889812TRLO0              CHIX
 375                                  1699.00             15:09:16                      00074889811TRLO0              CHIX
 356                                  1699.00             15:09:16                      00074889813TRLO0              XLON
 405                                  1700.00             15:10:26                      00074889893TRLO0              XLON
 352                                  1699.00             15:11:12                      00074889956TRLO0              XLON
 639                                  1698.00             15:11:13                      00074889962TRLO0              BATE
 638                                  1698.00             15:11:13                      00074889961TRLO0              BATE
 341                                  1698.00             15:12:53                      00074890018TRLO0              XLON
 655                                  1697.00             15:13:42                      00074890073TRLO0              BATE
 359                                  1696.00             15:14:55                      00074890154TRLO0              XLON
 215                                  1695.00             15:16:15                      00074890211TRLO0              BATE
 315                                  1695.00             15:16:15                      00074890210TRLO0              BATE
 339                                  1695.00             15:16:15                      00074890212TRLO0              XLON
 405                                  1694.00             15:17:15                      00074890253TRLO0              XLON
 374                                  1697.00             15:19:45                      00074890455TRLO0              XLON
 357                                  1700.00             15:23:14                      00074890650TRLO0              CHIX
 256                                  1700.00             15:23:14                      00074890648TRLO0              CHIX
 543                                  1700.00             15:23:14                      00074890649TRLO0              BATE
 420                                  1700.00             15:23:14                      00074890651TRLO0              XLON
 551                                  1699.00             15:23:53                      00074890682TRLO0              BATE
 409                                  1699.00             15:23:53                      00074890683TRLO0              XLON
 343                                  1699.00             15:26:21                      00074890908TRLO0              XLON
 390                                  1698.00             15:26:49                      00074890973TRLO0              XLON
 369                                  1696.00             15:27:40                      00074890997TRLO0              XLON
 106                                  1700.00             15:32:15                      00074891216TRLO0              XLON
 100                                  1700.00             15:32:15                      00074891217TRLO0              XLON
 380                                  1699.00             15:32:25                      00074891222TRLO0              XLON
 574                                  1698.00             15:32:35                      00074891241TRLO0              CHIX
 591                                  1698.00             15:32:35                      00074891242TRLO0              BATE
 345                                  1698.00             15:32:35                      00074891243TRLO0              XLON
 586                                  1696.00             15:35:22                      00074891345TRLO0              BATE
 411                                  1696.00             15:35:22                      00074891346TRLO0              XLON
 35                                   1695.00             15:36:45                      00074891405TRLO0              XLON
 367                                  1695.00             15:36:45                      00074891406TRLO0              XLON
 591                                  1695.00             15:39:55                      00074891637TRLO0              BATE
 299                                  1695.00             15:39:55                      00074891638TRLO0              XLON
 52                                   1695.00             15:39:55                      00074891639TRLO0              XLON
 397                                  1696.00             15:41:04                      00074891703TRLO0              XLON
 575                                  1699.00             15:48:01                      00074892144TRLO0              CHIX
 66                                   1699.00             15:48:01                      00074892141TRLO0              CHIX
 574                                  1699.00             15:48:01                      00074892142TRLO0              BATE
 8                                    1699.00             15:48:01                      00074892143TRLO0              XLON
 357                                  1699.00             15:48:01                      00074892145TRLO0              XLON
 410                                  1699.00             15:48:01                      00074892146TRLO0              XLON
 105                                  1699.00             15:49:01                      00074892264TRLO0              XLON
 107                                  1699.00             15:49:01                      00074892265TRLO0              XLON
 619                                  1699.00             15:50:03                      00074892332TRLO0              BATE
 639                                  1699.00             15:50:03                      00074892331TRLO0              BATE
 372                                  1699.00             15:50:03                      00074892333TRLO0              XLON
 135                                  1700.00             15:52:25                      00074892477TRLO0              XLON
 12                                   1700.00             15:52:45                      00074892521TRLO0              XLON
 356                                  1700.00             15:52:45                      00074892522TRLO0              XLON
 129                                  1700.00             15:54:25                      00074892581TRLO0              XLON
 211                                  1700.00             15:54:25                      00074892582TRLO0              XLON
 632                                  1700.00             15:56:05                      00074892680TRLO0              CHIX
 156                                  1700.00             15:56:05                      00074892681TRLO0              BATE
 436                                  1700.00             15:56:05                      00074892678TRLO0              BATE
 364                                  1700.00             15:56:05                      00074892679TRLO0              XLON
 308                                  1701.00             15:58:14                      00074892801TRLO0              XLON
 17                                   1701.00             15:58:14                      00074892802TRLO0              XLON
 33                                   1701.00             15:58:14                      00074892803TRLO0              XLON
 308                                  1701.00             15:59:55                      00074892923TRLO0              XLON
 73                                   1701.00             15:59:55                      00074892924TRLO0              XLON
 534                                  1700.00             16:00:50                      00074893009TRLO0              BATE
 580                                  1700.00             16:00:50                      00074893008TRLO0              BATE
 473                                  1700.00             16:00:50                      00074893010TRLO0              XLON
 354                                  1700.00             16:01:21                      00074893040TRLO0              XLON
 569                                  1699.00             16:01:37                      00074893066TRLO0              BATE
 223                                  1700.00             16:03:44                      00074893188TRLO0              XLON
 184                                  1700.00             16:03:44                      00074893189TRLO0              XLON
 213                                  1701.00             16:07:33                      00074893361TRLO0              XLON
 312                                  1701.00             16:07:33                      00074893362TRLO0              XLON
 437                                  1701.00             16:07:33                      00074893363TRLO0              XLON
 32                                   1701.00             16:07:33                      00074893364TRLO0              XLON
 365                                  1702.00             16:08:51                      00074893522TRLO0              XLON
 22                                   1702.00             16:09:51                      00074893583TRLO0              XLON
 32                                   1702.00             16:09:51                      00074893584TRLO0              XLON
 9                                    1702.00             16:09:51                      00074893585TRLO0              XLON
 131                                  1702.00             16:09:51                      00074893586TRLO0              XLON
 40                                   1702.00             16:09:51                      00074893587TRLO0              XLON
 170                                  1702.00             16:09:51                      00074893588TRLO0              XLON
 303                                  1702.00             16:09:51                      00074893589TRLO0              XLON
 88                                   1702.00             16:09:51                      00074893590TRLO0              XLON
 31                                   1702.00             16:09:51                      00074893591TRLO0              XLON
 634                                  1701.00             16:10:45                      00074893651TRLO0              CHIX
 223                                  1701.00             16:10:45                      00074893652TRLO0              BATE
 315                                  1701.00             16:10:45                      00074893650TRLO0              BATE
 121                                  1701.00             16:11:08                      00074893666TRLO0              XLON
 128                                  1701.00             16:11:08                      00074893667TRLO0              XLON
 143                                  1701.00             16:14:28                      00074894016TRLO0              CHIX
 485                                  1701.00             16:14:28                      00074894012TRLO0              CHIX
 545                                  1701.00             16:14:28                      00074894014TRLO0              BATE
 539                                  1701.00             16:14:28                      00074894010TRLO0              BATE
 648                                  1701.00             16:14:28                      00074894009TRLO0              BATE
 404                                  1701.00             16:14:28                      00074894011TRLO0              XLON
 373                                  1701.00             16:14:28                      00074894013TRLO0              XLON
 350                                  1701.00             16:14:28                      00074894015TRLO0              XLON
 170                                  1701.00             16:14:28                      00074894017TRLO0              XLON
 216                                  1701.00             16:14:28                      00074894018TRLO0              XLON
 335                                  1701.00             16:15:27                      00074894114TRLO0              XLON
 38                                   1701.00             16:15:27                      00074894115TRLO0              XLON
 12                                   1703.00             16:18:33                      00074894418TRLO0              XLON
 396                                  1703.00             16:18:33                      00074894419TRLO0              XLON
 187                                  1702.00             16:18:49                      00074894439TRLO0              BATE
 419                                  1702.00             16:18:49                      00074894440TRLO0              XLON
 368                                  1702.00             16:18:49                      00074894441TRLO0              BATE
 123                                  1702.00             16:20:10                      00074894547TRLO0              XLON
 251                                  1702.00             16:20:10                      00074894548TRLO0              XLON
 555                                  1702.00             16:21:42                      00074894621TRLO0              BATE
 561                                  1702.00             16:21:52                      00074894632TRLO0              XLON
 502                                  1703.00             16:21:52                      00074894633TRLO0              XLON
 1                                    1703.00             16:21:52                      00074894634TRLO0              XLON
 376                                  1701.00             16:21:53                      00074894635TRLO0              CHIX
 578                                  1701.00             16:22:00                      00074894645TRLO0              BATE
 105                                  1703.00             16:22:55                      00074894729TRLO0              XLON
 308                                  1703.00             16:22:55                      00074894730TRLO0              XLON
 4                                    1703.00             16:23:05                      00074894744TRLO0              BATE

 

 

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKABNABKDOQD

Recent news on IMI

See all news