REG - GSK PLC - Transaction in Own Shares
16/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250416:nRSP1835Fa&default-theme=true
RNS Number : 1835F GSK PLC 16 April 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 15 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 914,000
Lowest price paid per share (GBp): 1,327.50p
Highest price paid per share (GBp): 1,354.50p
Volume-weighted average price paid per share (GBp): 1,345.41p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 29,225,101 ordinary shares.
Following the above purchase, the Company holds 198,295,404 ordinary shares in
treasury, and has 4,116,939,751 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,116,939,751. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 15 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 914,000 1,354.50p 1,327.50p 1,345.41p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
15-Apr-2025 16:28:43 GBp 1,292 1,348.00 XLON xVqN3zb2RaI
15-Apr-2025 16:27:40 GBp 690 1,347.50 XLON xVqN3zb2OFL
15-Apr-2025 16:27:32 GBp 162 1,347.00 XLON xVqN3zb2OV6
15-Apr-2025 16:27:32 GBp 2,060 1,347.50 XLON xVqN3zb2OV8
15-Apr-2025 16:27:10 GBp 1,291 1,348.00 XLON xVqN3zb2PpA
15-Apr-2025 16:27:10 GBp 1,194 1,348.00 XLON xVqN3zb2Pon
15-Apr-2025 16:26:44 GBp 390 1,348.00 XLON xVqN3zb2PUp
15-Apr-2025 16:26:44 GBp 1,767 1,348.00 XLON xVqN3zb2PUs
15-Apr-2025 16:26:39 GBp 464 1,348.00 XLON xVqN3zb26dQ
15-Apr-2025 16:26:35 GBp 1,096 1,348.00 XLON xVqN3zb26kW
15-Apr-2025 16:26:30 GBp 359 1,348.00 XLON xVqN3zb26tq
15-Apr-2025 16:26:26 GBp 482 1,348.00 XLON xVqN3zb26oq
15-Apr-2025 16:26:02 GBp 489 1,347.50 XLON xVqN3zb27ag
15-Apr-2025 16:26:02 GBp 396 1,347.50 XLON xVqN3zb27a@
15-Apr-2025 16:25:56 GBp 1,199 1,347.50 XLON xVqN3zb27s3
15-Apr-2025 16:25:46 GBp 373 1,348.00 XLON xVqN3zb275L
15-Apr-2025 16:25:45 GBp 260 1,348.00 XLON xVqN3zb276i
15-Apr-2025 16:25:45 GBp 1,494 1,348.00 XLON xVqN3zb276k
15-Apr-2025 16:25:45 GBp 366 1,348.00 XLON xVqN3zb2761
15-Apr-2025 16:25:21 GBp 1,844 1,348.00 XLON xVqN3zb24XY
15-Apr-2025 16:25:05 GBp 268 1,347.50 XLON xVqN3zb24vc
15-Apr-2025 16:25:05 GBp 1,411 1,347.50 XLON xVqN3zb24ve
15-Apr-2025 16:25:01 GBp 1,570 1,348.00 XLON xVqN3zb240D
15-Apr-2025 16:25:01 GBp 1,700 1,348.00 XLON xVqN3zb240F
15-Apr-2025 16:25:01 GBp 1,667 1,348.00 XLON xVqN3zb240K
15-Apr-2025 16:24:44 GBp 1,667 1,348.00 XLON xVqN3zb25X1
15-Apr-2025 16:24:06 GBp 1,667 1,348.00 XLON xVqN3zb25R4
15-Apr-2025 16:23:24 GBp 2,371 1,348.00 XLON xVqN3zb23cE
15-Apr-2025 16:23:07 GBp 458 1,348.00 XLON xVqN3zb23$m
15-Apr-2025 16:23:07 GBp 425 1,348.00 XLON xVqN3zb23$o
15-Apr-2025 16:23:07 GBp 2,220 1,348.00 XLON xVqN3zb23$t
15-Apr-2025 16:23:04 GBp 156 1,347.50 XLON xVqN3zb233Z
15-Apr-2025 16:22:24 GBp 525 1,348.00 XLON xVqN3zb20@h
15-Apr-2025 16:22:24 GBp 1,642 1,348.00 XLON xVqN3zb20@m
15-Apr-2025 16:22:23 GBp 1,395 1,348.00 XLON xVqN3zb20@3
15-Apr-2025 16:21:21 GBp 655 1,347.50 XLON xVqN3zb21BA
15-Apr-2025 16:21:21 GBp 718 1,347.50 XLON xVqN3zb21BC
15-Apr-2025 16:21:07 GBp 1,564 1,348.00 XLON xVqN3zb2EdX
15-Apr-2025 16:20:52 GBp 1,391 1,348.00 XLON xVqN3zb2E5g
15-Apr-2025 16:20:12 GBp 1,029 1,348.00 XLON xVqN3zb2FyI
15-Apr-2025 16:20:12 GBp 1,220 1,348.50 XLON xVqN3zb2FyT
15-Apr-2025 16:20:01 GBp 225 1,348.50 XLON xVqN3zb2FNE
15-Apr-2025 16:19:54 GBp 445 1,348.50 XLON xVqN3zb2FRY
15-Apr-2025 16:19:54 GBp 1,058 1,348.50 XLON xVqN3zb2FRa
15-Apr-2025 16:19:54 GBp 1,058 1,348.50 XLON xVqN3zb2FRc
15-Apr-2025 16:19:54 GBp 108 1,348.50 XLON xVqN3zb2FRo
15-Apr-2025 16:19:33 GBp 200 1,349.00 XLON xVqN3zb2C46
15-Apr-2025 16:19:33 GBp 637 1,349.00 XLON xVqN3zb2C4y
15-Apr-2025 16:19:33 GBp 432 1,349.00 XLON xVqN3zb2C4@
15-Apr-2025 16:19:33 GBp 419 1,349.00 XLON xVqN3zb2C40
15-Apr-2025 16:19:33 GBp 740 1,349.00 XLON xVqN3zb2C42
15-Apr-2025 16:19:33 GBp 2,220 1,349.00 XLON xVqN3zb2C44
15-Apr-2025 16:18:20 GBp 524 1,349.00 XLON xVqN3zb2AhR
15-Apr-2025 16:18:20 GBp 1,835 1,349.00 XLON xVqN3zb2AgX
15-Apr-2025 16:18:20 GBp 356 1,349.00 XLON xVqN3zb2AgZ
15-Apr-2025 16:18:01 GBp 1,390 1,349.50 XLON xVqN3zb2A3@
15-Apr-2025 16:18:01 GBp 212 1,349.50 XLON xVqN3zb2A30
15-Apr-2025 16:18:01 GBp 964 1,349.50 XLON xVqN3zb2A3q
15-Apr-2025 16:18:01 GBp 445 1,349.50 XLON xVqN3zb2A3s
15-Apr-2025 16:18:01 GBp 424 1,349.50 XLON xVqN3zb2A3u
15-Apr-2025 16:18:01 GBp 380 1,349.50 XLON xVqN3zb2A3w
15-Apr-2025 16:18:01 GBp 136 1,349.50 XLON xVqN3zb2A3y
15-Apr-2025 16:17:27 GBp 5 1,348.50 XLON xVqN3zb2BsX
15-Apr-2025 16:17:17 GBp 2,165 1,348.50 XLON xVqN3zb2B48
15-Apr-2025 16:16:28 GBp 1,588 1,348.00 XLON xVqN3zb28LZ
15-Apr-2025 16:16:00 GBp 2,543 1,348.00 XLON xVqN3zb29y@
15-Apr-2025 16:15:47 GBp 889 1,348.00 XLON xVqN3zb29Ei
15-Apr-2025 16:15:47 GBp 679 1,348.00 XLON xVqN3zb29Eo
15-Apr-2025 16:15:27 GBp 234 1,348.00 XLON xVqN3zb3seK
15-Apr-2025 16:15:27 GBp 427 1,348.00 XLON xVqN3zb3seM
15-Apr-2025 16:15:27 GBp 303 1,348.00 XLON xVqN3zb3shb
15-Apr-2025 16:15:27 GBp 409 1,348.00 XLON xVqN3zb3shX
15-Apr-2025 16:15:27 GBp 441 1,348.00 XLON xVqN3zb3shZ
15-Apr-2025 16:15:27 GBp 2,521 1,348.00 XLON xVqN3zb3she
15-Apr-2025 16:14:18 GBp 478 1,348.50 XLON xVqN3zb3qbR
15-Apr-2025 16:14:18 GBp 8 1,348.50 XLON xVqN3zb3qbV
15-Apr-2025 16:14:17 GBp 1,615 1,348.50 XLON xVqN3zb3qaD
15-Apr-2025 16:14:17 GBp 563 1,348.50 XLON xVqN3zb3qaF
15-Apr-2025 16:13:23 GBp 387 1,349.00 XLON xVqN3zb3rzc
15-Apr-2025 16:13:23 GBp 1,162 1,349.00 XLON xVqN3zb3rzp
15-Apr-2025 16:13:23 GBp 200 1,349.00 XLON xVqN3zb3rzs
15-Apr-2025 16:13:23 GBp 200 1,349.00 XLON xVqN3zb3rz0
15-Apr-2025 16:13:10 GBp 1,227 1,349.50 XLON xVqN3zb3rC5
15-Apr-2025 16:13:10 GBp 449 1,349.50 XLON xVqN3zb3rC7
15-Apr-2025 16:13:10 GBp 394 1,349.50 XLON xVqN3zb3rC9
15-Apr-2025 16:11:50 GBp 297 1,348.50 XLON xVqN3zb3mmo
15-Apr-2025 16:11:50 GBp 76 1,348.50 XLON xVqN3zb3mm2
15-Apr-2025 16:11:50 GBp 324 1,348.50 XLON xVqN3zb3mm4
15-Apr-2025 16:11:47 GBp 288 1,349.00 XLON xVqN3zb3mzI
15-Apr-2025 16:11:47 GBp 200 1,349.00 XLON xVqN3zb3mzK
15-Apr-2025 16:11:46 GBp 85 1,349.00 XLON xVqN3zb3m$T
15-Apr-2025 16:11:46 GBp 841 1,349.00 XLON xVqN3zb3m@Z
15-Apr-2025 16:11:32 GBp 7 1,349.50 XLON xVqN3zb3mMI
15-Apr-2025 16:11:31 GBp 952 1,349.50 XLON xVqN3zb3mHB
15-Apr-2025 16:11:30 GBp 1,209 1,349.50 XLON xVqN3zb3mJr
15-Apr-2025 16:11:19 GBp 1,564 1,349.50 XLON xVqN3zb3nbZ
15-Apr-2025 16:11:05 GBp 1,365 1,349.50 XLON xVqN3zb3nqZ
15-Apr-2025 16:10:37 GBp 230 1,349.50 XLON xVqN3zb3nIP
15-Apr-2025 16:10:37 GBp 619 1,349.50 XLON xVqN3zb3nIR
15-Apr-2025 16:10:17 GBp 105 1,349.50 XLON xVqN3zb3@zH
15-Apr-2025 16:10:17 GBp 321 1,349.50 XLON xVqN3zb3@yX
15-Apr-2025 16:10:01 GBp 62 1,349.50 XLON xVqN3zb3@J5
15-Apr-2025 16:10:01 GBp 116 1,349.50 XLON xVqN3zb3@J7
15-Apr-2025 16:10:01 GBp 10 1,349.50 XLON xVqN3zb3@JA
15-Apr-2025 16:10:01 GBp 48 1,349.50 XLON xVqN3zb3@JH
15-Apr-2025 16:10:01 GBp 664 1,349.50 XLON xVqN3zb3@JQ
15-Apr-2025 16:10:00 GBp 718 1,349.50 XLON xVqN3zb3@Tw
15-Apr-2025 16:09:58 GBp 575 1,350.00 XLON xVqN3zb3@OF
15-Apr-2025 16:09:22 GBp 452 1,349.00 XLON xVqN3zb3$Br
15-Apr-2025 16:09:22 GBp 62 1,349.00 XLON xVqN3zb3$Bw
15-Apr-2025 16:09:22 GBp 465 1,349.00 XLON xVqN3zb3$B4
15-Apr-2025 16:09:22 GBp 200 1,349.00 XLON xVqN3zb3$BB
15-Apr-2025 16:09:22 GBp 376 1,349.00 XLON xVqN3zb3$BD
15-Apr-2025 16:09:18 GBp 931 1,349.00 XLON xVqN3zb3$NF
15-Apr-2025 16:09:10 GBp 260 1,349.00 XLON xVqN3zb3$Pk
15-Apr-2025 16:09:10 GBp 282 1,349.00 XLON xVqN3zb3$Pr
15-Apr-2025 16:08:38 GBp 561 1,349.00 XLON xVqN3zb3yBa
15-Apr-2025 16:08:38 GBp 376 1,349.00 XLON xVqN3zb3yBh
15-Apr-2025 16:08:38 GBp 28 1,349.00 XLON xVqN3zb3yBm
15-Apr-2025 16:08:37 GBp 1,440 1,349.00 XLON xVqN3zb3yNJ
15-Apr-2025 16:08:37 GBp 344 1,349.00 XLON xVqN3zb3yMe
15-Apr-2025 16:08:37 GBp 28 1,349.00 XLON xVqN3zb3yMq
15-Apr-2025 16:08:36 GBp 825 1,349.00 XLON xVqN3zb3yGG
15-Apr-2025 16:08:23 GBp 564 1,349.50 XLON xVqN3zb3zko
15-Apr-2025 16:08:22 GBp 563 1,349.50 XLON xVqN3zb3zkz
15-Apr-2025 16:07:15 GBp 88 1,349.00 XLON xVqN3zb3wPW
15-Apr-2025 16:07:15 GBp 568 1,349.00 XLON xVqN3zb3wP2
15-Apr-2025 16:07:11 GBp 630 1,349.00 XLON xVqN3zb3xaK
15-Apr-2025 16:07:00 GBp 451 1,349.00 XLON xVqN3zb3xo1
15-Apr-2025 16:07:00 GBp 717 1,349.00 XLON xVqN3zb3xoG
15-Apr-2025 16:06:59 GBp 1,270 1,349.50 XLON xVqN3zb3x$M
15-Apr-2025 16:06:22 GBp 631 1,350.00 XLON xVqN3zb3ueK
15-Apr-2025 16:06:18 GBp 675 1,350.00 XLON xVqN3zb3umq
15-Apr-2025 16:06:01 GBp 17 1,350.00 XLON xVqN3zb3uNN
15-Apr-2025 16:06:01 GBp 200 1,350.00 XLON xVqN3zb3uNQ
15-Apr-2025 16:06:01 GBp 200 1,350.00 XLON xVqN3zb3uMb
15-Apr-2025 16:05:55 GBp 735 1,350.00 XLON xVqN3zb3uSa
15-Apr-2025 16:05:54 GBp 112 1,350.00 XLON xVqN3zb3uVa
15-Apr-2025 16:05:54 GBp 886 1,350.00 XLON xVqN3zb3uVt
15-Apr-2025 16:05:54 GBp 600 1,350.00 XLON xVqN3zb3uVv
15-Apr-2025 16:05:08 GBp 748 1,350.50 XLON xVqN3zb3caD
15-Apr-2025 16:05:06 GBp 327 1,351.00 XLON xVqN3zb3cjC
15-Apr-2025 16:05:06 GBp 738 1,351.00 XLON xVqN3zb3cjE
15-Apr-2025 16:05:06 GBp 324 1,351.00 XLON xVqN3zb3cjL
15-Apr-2025 16:05:06 GBp 2,132 1,351.00 XLON xVqN3zb3cjN
15-Apr-2025 16:05:05 GBp 1,300 1,351.00 XLON xVqN3zb3cfF
15-Apr-2025 16:04:43 GBp 1,060 1,351.50 XLON xVqN3zb3c2R
15-Apr-2025 16:04:31 GBp 1,640 1,351.50 XLON xVqN3zb3dik
15-Apr-2025 16:03:22 GBp 473 1,350.00 XLON xVqN3zb3aLj
15-Apr-2025 16:03:14 GBp 403 1,350.00 XLON xVqN3zb3aUD
15-Apr-2025 16:03:14 GBp 745 1,350.00 XLON xVqN3zb3aUF
15-Apr-2025 16:03:14 GBp 501 1,350.00 XLON xVqN3zb3aUU
15-Apr-2025 16:02:51 GBp 420 1,350.50 XLON xVqN3zb3b4z
15-Apr-2025 16:02:51 GBp 1,603 1,350.50 XLON xVqN3zb3b42
15-Apr-2025 16:02:32 GBp 1,081 1,351.00 XLON xVqN3zb3YXy
15-Apr-2025 16:02:26 GBp 200 1,350.50 XLON xVqN3zb3Yh2
15-Apr-2025 16:02:26 GBp 177 1,350.50 XLON xVqN3zb3YhB
15-Apr-2025 16:02:15 GBp 1,327 1,351.00 XLON xVqN3zb3Yv7
15-Apr-2025 16:02:04 GBp 634 1,351.50 XLON xVqN3zb3YJ4
15-Apr-2025 16:01:59 GBp 40 1,352.00 XLON xVqN3zb3YOn
15-Apr-2025 16:01:59 GBp 480 1,352.00 XLON xVqN3zb3YO0
15-Apr-2025 16:01:36 GBp 477 1,352.00 XLON xVqN3zb3Zvb
15-Apr-2025 16:01:36 GBp 400 1,352.00 XLON xVqN3zb3Zvd
15-Apr-2025 16:01:25 GBp 217 1,351.50 XLON xVqN3zb3ZKS
15-Apr-2025 16:01:25 GBp 690 1,351.50 XLON xVqN3zb3ZKU
15-Apr-2025 16:01:13 GBp 138 1,352.00 XLON xVqN3zb3ZRG
15-Apr-2025 16:01:12 GBp 300 1,352.00 XLON xVqN3zb3Wb8
15-Apr-2025 16:01:12 GBp 200 1,352.00 XLON xVqN3zb3WbO
15-Apr-2025 16:01:12 GBp 300 1,352.00 XLON xVqN3zb3WbU
15-Apr-2025 16:01:12 GBp 198 1,352.00 XLON xVqN3zb3Wao
15-Apr-2025 16:01:12 GBp 200 1,352.00 XLON xVqN3zb3Wa1
15-Apr-2025 16:01:04 GBp 1,160 1,352.00 XLON xVqN3zb3WsQ
15-Apr-2025 16:01:04 GBp 800 1,352.00 XLON xVqN3zb3WsS
15-Apr-2025 16:00:05 GBp 372 1,351.00 XLON xVqN3zb3XTl
15-Apr-2025 16:00:05 GBp 618 1,351.00 XLON xVqN3zb3XT6
15-Apr-2025 15:59:59 GBp 190 1,351.50 XLON xVqN3zb3kcf
15-Apr-2025 15:59:59 GBp 152 1,351.50 XLON xVqN3zb3kcs
15-Apr-2025 15:59:59 GBp 121 1,351.50 XLON xVqN3zb3kc$
15-Apr-2025 15:59:56 GBp 977 1,351.50 XLON xVqN3zb3kYA
15-Apr-2025 15:59:42 GBp 7 1,351.50 XLON xVqN3zb3kud
15-Apr-2025 15:59:42 GBp 752 1,351.50 XLON xVqN3zb3kuu
15-Apr-2025 15:59:33 GBp 36 1,352.00 XLON xVqN3zb3kKF
15-Apr-2025 15:59:33 GBp 1,775 1,352.00 XLON xVqN3zb3kKH
15-Apr-2025 15:59:33 GBp 1,074 1,352.00 XLON xVqN3zb3kKQ
15-Apr-2025 15:58:37 GBp 623 1,352.00 XLON xVqN3zb3lKE
15-Apr-2025 15:58:37 GBp 302 1,352.00 XLON xVqN3zb3lKG
15-Apr-2025 15:58:34 GBp 566 1,352.50 XLON xVqN3zb3lOf
15-Apr-2025 15:58:34 GBp 238 1,352.50 XLON xVqN3zb3lOh
15-Apr-2025 15:58:16 GBp 672 1,353.00 XLON xVqN3zb3iqw
15-Apr-2025 15:58:16 GBp 412 1,353.00 XLON xVqN3zb3iqy
15-Apr-2025 15:58:16 GBp 1,651 1,353.00 XLON xVqN3zb3iq4
15-Apr-2025 15:57:33 GBp 1,019 1,353.50 XLON xVqN3zb3js4
15-Apr-2025 15:57:33 GBp 68 1,353.50 XLON xVqN3zb3jsN
15-Apr-2025 15:57:32 GBp 653 1,353.50 XLON xVqN3zb3jmi
15-Apr-2025 15:56:56 GBp 1,528 1,354.00 XLON xVqN3zb3gcZ
15-Apr-2025 15:56:38 GBp 1,387 1,354.00 XLON xVqN3zb3gyY
15-Apr-2025 15:56:38 GBp 403 1,354.00 XLON xVqN3zb3gzS
15-Apr-2025 15:56:06 GBp 636 1,354.00 XLON xVqN3zb3heS
15-Apr-2025 15:55:49 GBp 1,597 1,354.00 XLON xVqN3zb3h0o
15-Apr-2025 15:55:49 GBp 1,280 1,354.00 XLON xVqN3zb3h0w
15-Apr-2025 15:55:18 GBp 2,754 1,354.00 XLON xVqN3zb3ee7
15-Apr-2025 15:55:13 GBp 455 1,354.50 XLON xVqN3zb3eqj
15-Apr-2025 15:55:07 GBp 277 1,354.50 XLON xVqN3zb3eoQ
15-Apr-2025 15:55:07 GBp 1,027 1,354.50 XLON xVqN3zb3eoV
15-Apr-2025 15:55:07 GBp 438 1,354.50 XLON xVqN3zb3ezX
15-Apr-2025 15:55:07 GBp 365 1,354.50 XLON xVqN3zb3ezm
15-Apr-2025 15:54:38 GBp 21 1,353.50 XLON xVqN3zb3fdg
15-Apr-2025 15:54:33 GBp 1,000 1,353.50 XLON xVqN3zb3feg
15-Apr-2025 15:52:58 GBp 693 1,351.50 XLON xVqN3zb3Njz
15-Apr-2025 15:52:58 GBp 395 1,352.00 XLON xVqN3zb3Nii
15-Apr-2025 15:52:58 GBp 678 1,352.00 XLON xVqN3zb3Nis
15-Apr-2025 15:52:58 GBp 398 1,352.00 XLON xVqN3zb3Niq
15-Apr-2025 15:52:58 GBp 2,315 1,352.00 XLON xVqN3zb3Ni1
15-Apr-2025 15:52:39 GBp 258 1,352.50 XLON xVqN3zb3Nv0
15-Apr-2025 15:52:39 GBp 1,000 1,352.50 XLON xVqN3zb3Nv4
15-Apr-2025 15:51:52 GBp 2,401 1,351.50 XLON xVqN3zb3KoZ
15-Apr-2025 15:51:13 GBp 1,000 1,350.50 XLON xVqN3zb3Lar
15-Apr-2025 15:50:08 GBp 328 1,350.50 XLON xVqN3zb3Ipo
15-Apr-2025 15:50:07 GBp 471 1,351.00 XLON xVqN3zb3Izr
15-Apr-2025 15:50:07 GBp 781 1,351.00 XLON xVqN3zb3Iv8
15-Apr-2025 15:50:01 GBp 612 1,351.00 XLON xVqN3zb3I9e
15-Apr-2025 15:49:48 GBp 614 1,351.00 XLON xVqN3zb3IT0
15-Apr-2025 15:49:36 GBp 1,485 1,351.00 XLON xVqN3zb3JjU
15-Apr-2025 15:49:36 GBp 1,181 1,351.00 XLON xVqN3zb3Jih
15-Apr-2025 15:49:05 GBp 15 1,350.50 XLON xVqN3zb3JGn
15-Apr-2025 15:49:05 GBp 2,599 1,350.50 XLON xVqN3zb3JGp
15-Apr-2025 15:48:35 GBp 1,176 1,350.00 XLON xVqN3zb3G7B
15-Apr-2025 15:48:35 GBp 562 1,350.00 XLON xVqN3zb3G7H
15-Apr-2025 15:47:12 GBp 346 1,351.00 XLON xVqN3zb3Ufh
15-Apr-2025 15:47:12 GBp 463 1,350.50 XLON xVqN3zb3Ufx
15-Apr-2025 15:47:12 GBp 663 1,351.00 XLON xVqN3zb3Ue0
15-Apr-2025 15:47:06 GBp 1,601 1,351.00 XLON xVqN3zb3UyG
15-Apr-2025 15:46:17 GBp 593 1,352.00 XLON xVqN3zb3SfO
15-Apr-2025 15:46:17 GBp 709 1,352.00 XLON xVqN3zb3ShY
15-Apr-2025 15:46:15 GBp 1,148 1,352.50 XLON xVqN3zb3Sqb
15-Apr-2025 15:46:08 GBp 2,589 1,352.50 XLON xVqN3zb3S$6
15-Apr-2025 15:45:48 GBp 444 1,352.50 XLON xVqN3zb3STb
15-Apr-2025 15:45:32 GBp 1,337 1,352.50 XLON xVqN3zb3TqN
15-Apr-2025 15:45:11 GBp 1,111 1,352.50 XLON xVqN3zb3TEF
15-Apr-2025 15:45:09 GBp 111 1,353.00 XLON xVqN3zb3TLi
15-Apr-2025 15:45:09 GBp 399 1,353.00 XLON xVqN3zb3TLk
15-Apr-2025 15:45:08 GBp 363 1,353.00 XLON xVqN3zb3TNy
15-Apr-2025 15:45:05 GBp 520 1,353.00 XLON xVqN3zb3TRP
15-Apr-2025 15:45:05 GBp 1,870 1,353.00 XLON xVqN3zb3TRR
15-Apr-2025 15:44:30 GBp 497 1,352.50 XLON xVqN3zb3QF3
15-Apr-2025 15:44:14 GBp 443 1,352.50 XLON xVqN3zb3QQ1
15-Apr-2025 15:43:29 GBp 1,205 1,351.50 XLON xVqN3zb3OYK
15-Apr-2025 15:43:29 GBp 654 1,351.50 XLON xVqN3zb3OYM
15-Apr-2025 15:43:29 GBp 625 1,351.50 XLON xVqN3zb3OYO
15-Apr-2025 15:43:10 GBp 511 1,351.50 XLON xVqN3zb3O$W
15-Apr-2025 15:43:10 GBp 562 1,351.50 XLON xVqN3zb3O$Y
15-Apr-2025 15:42:58 GBp 721 1,351.00 XLON xVqN3zb3OJQ
15-Apr-2025 15:42:58 GBp 1,581 1,351.00 XLON xVqN3zb3OJS
15-Apr-2025 15:42:58 GBp 1,583 1,351.00 XLON xVqN3zb3OIx
15-Apr-2025 15:40:36 GBp 553 1,350.00 XLON xVqN3zb37TM
15-Apr-2025 15:40:23 GBp 416 1,349.50 XLON xVqN3zb34eC
15-Apr-2025 15:40:05 GBp 59 1,350.00 XLON xVqN3zb34Bs
15-Apr-2025 15:40:05 GBp 245 1,350.00 XLON xVqN3zb34Bu
15-Apr-2025 15:40:05 GBp 718 1,350.00 XLON xVqN3zb34B@
15-Apr-2025 15:39:59 GBp 982 1,350.50 XLON xVqN3zb34GC
15-Apr-2025 15:39:59 GBp 1,640 1,350.50 XLON xVqN3zb34GN
15-Apr-2025 15:39:49 GBp 1,404 1,350.50 XLON xVqN3zb35d1
15-Apr-2025 15:38:43 GBp 255 1,350.50 XLON xVqN3zb32pb
15-Apr-2025 15:38:43 GBp 363 1,350.50 XLON xVqN3zb32pd
15-Apr-2025 15:38:27 GBp 750 1,350.00 XLON xVqN3zb32Kh
15-Apr-2025 15:38:25 GBp 932 1,350.00 XLON xVqN3zb32NH
15-Apr-2025 15:38:06 GBp 831 1,350.00 XLON xVqN3zb33et
15-Apr-2025 15:37:54 GBp 119 1,350.00 XLON xVqN3zb33xv
15-Apr-2025 15:37:54 GBp 833 1,350.00 XLON xVqN3zb33xx
15-Apr-2025 15:37:39 GBp 1,141 1,349.50 XLON xVqN3zb3394
15-Apr-2025 15:37:23 GBp 772 1,350.00 XLON xVqN3zb30lY
15-Apr-2025 15:37:23 GBp 1,421 1,350.00 XLON xVqN3zb30la
15-Apr-2025 15:36:33 GBp 997 1,350.50 XLON xVqN3zb31t1
15-Apr-2025 15:36:12 GBp 505 1,350.00 XLON xVqN3zb31BU
15-Apr-2025 15:35:50 GBp 60 1,350.00 XLON xVqN3zb3Efd
15-Apr-2025 15:35:50 GBp 662 1,350.00 XLON xVqN3zb3Efo
15-Apr-2025 15:35:40 GBp 1,510 1,350.50 XLON xVqN3zb3Ey9
15-Apr-2025 15:35:40 GBp 1,987 1,350.50 XLON xVqN3zb3EyH
15-Apr-2025 15:35:02 GBp 327 1,351.00 XLON xVqN3zb3F60
15-Apr-2025 15:35:02 GBp 279 1,351.00 XLON xVqN3zb3F62
15-Apr-2025 15:34:23 GBp 1,082 1,351.00 XLON xVqN3zb3Cmr
15-Apr-2025 15:34:17 GBp 1,116 1,351.00 XLON xVqN3zb3C@K
15-Apr-2025 15:33:58 GBp 1,137 1,351.50 XLON xVqN3zb3CPb
15-Apr-2025 15:33:58 GBp 1,020 1,351.50 XLON xVqN3zb3CPd
15-Apr-2025 15:33:58 GBp 2,544 1,351.50 XLON xVqN3zb3CPm
15-Apr-2025 15:33:00 GBp 475 1,351.50 XLON xVqN3zb3AZt
15-Apr-2025 15:33:00 GBp 200 1,351.50 XLON xVqN3zb3AZA
15-Apr-2025 15:32:59 GBp 196 1,351.50 XLON xVqN3zb3Ajz
15-Apr-2025 15:32:59 GBp 4 1,351.50 XLON xVqN3zb3Aj0
15-Apr-2025 15:32:59 GBp 620 1,351.50 XLON xVqN3zb3Aiz
15-Apr-2025 15:32:10 GBp 1,208 1,351.50 XLON xVqN3zb3AR0
15-Apr-2025 15:32:10 GBp 1 1,351.50 XLON xVqN3zb3AR2
15-Apr-2025 15:32:10 GBp 1,020 1,351.50 XLON xVqN3zb3AR4
15-Apr-2025 15:32:03 GBp 958 1,352.00 XLON xVqN3zb3BqW
15-Apr-2025 15:31:42 GBp 200 1,351.50 XLON xVqN3zb3BLM
15-Apr-2025 15:31:42 GBp 704 1,351.50 XLON xVqN3zb3BLO
15-Apr-2025 15:31:42 GBp 1,677 1,351.50 XLON xVqN3zb3BKb
15-Apr-2025 15:31:42 GBp 487 1,351.50 XLON xVqN3zb3BKZ
15-Apr-2025 15:30:25 GBp 270 1,351.50 XLON xVqN3zb39CD
15-Apr-2025 15:29:59 GBp 1,374 1,351.50 XLON xVqN3zbys@8
15-Apr-2025 15:29:59 GBp 1,174 1,351.50 XLON xVqN3zbys@F
15-Apr-2025 15:29:59 GBp 100 1,351.50 XLON xVqN3zbys@H
15-Apr-2025 15:29:22 GBp 1,355 1,352.00 XLON xVqN3zbyteJ
15-Apr-2025 15:29:02 GBp 2,232 1,352.50 XLON xVqN3zbytIz
15-Apr-2025 15:28:50 GBp 2,628 1,353.00 XLON xVqN3zbyqWl
15-Apr-2025 15:28:03 GBp 384 1,352.00 XLON xVqN3zbyro4
15-Apr-2025 15:27:28 GBp 1,256 1,351.50 XLON xVqN3zbyokF
15-Apr-2025 15:26:46 GBp 805 1,351.00 XLON xVqN3zbypWG
15-Apr-2025 15:26:20 GBp 425 1,351.50 XLON xVqN3zbyp8U
15-Apr-2025 15:26:19 GBp 495 1,351.50 XLON xVqN3zbypBA
15-Apr-2025 15:25:59 GBp 1,132 1,352.00 XLON xVqN3zbymqe
15-Apr-2025 15:25:58 GBp 726 1,352.50 XLON xVqN3zbymmk
15-Apr-2025 15:25:31 GBp 1,516 1,351.50 XLON xVqN3zbynYS
15-Apr-2025 15:25:16 GBp 1,309 1,351.50 XLON xVqN3zbyny7
15-Apr-2025 15:24:55 GBp 1,210 1,351.50 XLON xVqN3zbynO1
15-Apr-2025 15:24:28 GBp 479 1,351.50 XLON xVqN3zby@1S
15-Apr-2025 15:24:27 GBp 1,094 1,352.00 XLON xVqN3zby@DG
15-Apr-2025 15:23:53 GBp 937 1,352.00 XLON xVqN3zby$qD
15-Apr-2025 15:23:26 GBp 756 1,352.00 XLON xVqN3zby$Tb
15-Apr-2025 15:23:09 GBp 527 1,352.50 XLON xVqN3zbyyhB
15-Apr-2025 15:22:50 GBp 763 1,351.50 XLON xVqN3zbyyF1
15-Apr-2025 15:22:43 GBp 562 1,351.50 XLON xVqN3zbyyHZ
15-Apr-2025 15:22:42 GBp 259 1,352.00 XLON xVqN3zbyyJr
15-Apr-2025 15:22:42 GBp 300 1,352.00 XLON xVqN3zbyyJt
15-Apr-2025 15:22:42 GBp 300 1,352.00 XLON xVqN3zbyyJv
15-Apr-2025 15:22:42 GBp 300 1,352.00 XLON xVqN3zbyyJx
15-Apr-2025 15:22:42 GBp 300 1,352.00 XLON xVqN3zbyyJz
15-Apr-2025 15:22:42 GBp 300 1,352.00 XLON xVqN3zbyyJ$
15-Apr-2025 15:22:42 GBp 12 1,352.00 XLON xVqN3zbyyJ1
15-Apr-2025 15:22:40 GBp 103 1,352.50 XLON xVqN3zbyyV4
15-Apr-2025 15:22:40 GBp 391 1,352.50 XLON xVqN3zbyyV6
15-Apr-2025 15:22:40 GBp 699 1,352.50 XLON xVqN3zbyyV8
15-Apr-2025 15:22:40 GBp 1,775 1,352.50 XLON xVqN3zbyyVA
15-Apr-2025 15:20:59 GBp 752 1,350.00 XLON xVqN3zbyxnM
15-Apr-2025 15:20:59 GBp 176 1,350.00 XLON xVqN3zbyxnO
15-Apr-2025 15:20:46 GBp 993 1,348.50 XLON xVqN3zbyx1G
15-Apr-2025 15:20:46 GBp 287 1,348.50 XLON xVqN3zbyx1I
15-Apr-2025 15:20:18 GBp 1,006 1,348.50 XLON xVqN3zbyuhr
15-Apr-2025 15:20:03 GBp 439 1,349.00 XLON xVqN3zbyu3j
15-Apr-2025 15:20:00 GBp 228 1,349.50 XLON xVqN3zbyuFi
15-Apr-2025 15:20:00 GBp 400 1,349.50 XLON xVqN3zbyuFk
15-Apr-2025 15:19:30 GBp 1,166 1,349.00 XLON xVqN3zbyvxi
15-Apr-2025 15:19:24 GBp 261 1,349.00 XLON xVqN3zbyv75
15-Apr-2025 15:19:03 GBp 698 1,349.00 XLON xVqN3zbycW0
15-Apr-2025 15:18:57 GBp 1,594 1,349.50 XLON xVqN3zbycrS
15-Apr-2025 15:18:57 GBp 1,989 1,349.50 XLON xVqN3zbycqt
15-Apr-2025 15:17:36 GBp 327 1,348.50 XLON xVqN3zbyaBG
15-Apr-2025 15:17:30 GBp 533 1,351.00 XLON xVqN3zbybse
15-Apr-2025 15:17:30 GBp 68 1,351.50 XLON xVqN3zbybpx
15-Apr-2025 15:17:30 GBp 695 1,351.50 XLON xVqN3zbybpz
15-Apr-2025 15:17:30 GBp 508 1,351.50 XLON xVqN3zbybzf
15-Apr-2025 15:17:07 GBp 725 1,351.50 XLON xVqN3zbybBD
15-Apr-2025 15:17:07 GBp 1,715 1,351.50 XLON xVqN3zbybBM
15-Apr-2025 15:17:07 GBp 340 1,351.50 XLON xVqN3zbybAL
15-Apr-2025 15:16:45 GBp 1,926 1,352.00 XLON xVqN3zbyYmZ
15-Apr-2025 15:16:25 GBp 1,692 1,352.00 XLON xVqN3zbyYAH
15-Apr-2025 15:15:57 GBp 2,498 1,351.50 XLON xVqN3zbyZDm
15-Apr-2025 15:15:08 GBp 333 1,350.00 XLON xVqN3zbyWOG
15-Apr-2025 15:15:08 GBp 1,751 1,350.00 XLON xVqN3zbyWOQ
15-Apr-2025 15:14:36 GBp 2,397 1,350.00 XLON xVqN3zbyXIs
15-Apr-2025 15:14:15 GBp 1,273 1,350.50 XLON xVqN3zbyksW
15-Apr-2025 15:14:06 GBp 1,376 1,350.50 XLON xVqN3zbyk60
15-Apr-2025 15:14:06 GBp 21 1,350.50 XLON xVqN3zbyk62
15-Apr-2025 15:13:10 GBp 588 1,350.00 XLON xVqN3zbyl8d
15-Apr-2025 15:13:10 GBp 469 1,350.00 XLON xVqN3zbyl8f
15-Apr-2025 15:13:10 GBp 437 1,350.00 XLON xVqN3zbyl8h
15-Apr-2025 15:13:10 GBp 447 1,350.00 XLON xVqN3zbyl8j
15-Apr-2025 15:13:10 GBp 670 1,350.00 XLON xVqN3zbyl8l
15-Apr-2025 15:13:10 GBp 1 1,350.00 XLON xVqN3zbyl8n
15-Apr-2025 15:13:10 GBp 637 1,350.00 XLON xVqN3zbyl8o
15-Apr-2025 15:13:10 GBp 1,775 1,350.00 XLON xVqN3zbyl8q
15-Apr-2025 15:13:10 GBp 127 1,350.00 XLON xVqN3zbyl8s
15-Apr-2025 15:13:10 GBp 684 1,349.50 XLON xVqN3zbyl8H
15-Apr-2025 15:13:10 GBp 330 1,349.50 XLON xVqN3zbyl8F
15-Apr-2025 15:11:46 GBp 1,566 1,349.00 XLON xVqN3zbyj6M
15-Apr-2025 15:11:46 GBp 457 1,349.00 XLON xVqN3zbyj6O
15-Apr-2025 15:11:46 GBp 456 1,349.00 XLON xVqN3zbyj6Q
15-Apr-2025 15:11:46 GBp 721 1,349.00 XLON xVqN3zbyj1i
15-Apr-2025 15:11:25 GBp 1,152 1,349.00 XLON xVqN3zbygZj
15-Apr-2025 15:09:50 GBp 1,150 1,346.50 XLON xVqN3zbyeda
15-Apr-2025 15:09:16 GBp 646 1,346.50 XLON xVqN3zbye8y
15-Apr-2025 15:09:02 GBp 804 1,347.00 XLON xVqN3zbyfi7
15-Apr-2025 15:09:02 GBp 670 1,347.00 XLON xVqN3zbyfi9
15-Apr-2025 15:09:02 GBp 2,148 1,347.00 XLON xVqN3zbyfiC
15-Apr-2025 15:08:40 GBp 190 1,347.00 XLON xVqN3zbyf0c
15-Apr-2025 15:08:40 GBp 610 1,347.00 XLON xVqN3zbyf0i
15-Apr-2025 15:08:40 GBp 200 1,347.00 XLON xVqN3zbyf0O
15-Apr-2025 15:08:40 GBp 390 1,347.00 XLON xVqN3zbyf0G
15-Apr-2025 15:08:40 GBp 400 1,347.00 XLON xVqN3zbyf0Q
15-Apr-2025 15:08:13 GBp 1,573 1,346.50 XLON xVqN3zbyMyA
15-Apr-2025 15:08:13 GBp 400 1,346.50 XLON xVqN3zbyMyC
15-Apr-2025 15:08:13 GBp 114 1,346.50 XLON xVqN3zbyMyQ
15-Apr-2025 15:08:13 GBp 22 1,346.50 XLON xVqN3zbyM$d
15-Apr-2025 15:08:13 GBp 22 1,346.50 XLON xVqN3zbyM$l
15-Apr-2025 15:08:13 GBp 20 1,346.50 XLON xVqN3zbyM$n
15-Apr-2025 15:08:13 GBp 22 1,346.50 XLON xVqN3zbyM$z
15-Apr-2025 15:07:39 GBp 440 1,346.00 XLON xVqN3zbyNYc
15-Apr-2025 15:07:34 GBp 1,132 1,346.00 XLON xVqN3zbyNov
15-Apr-2025 15:07:32 GBp 181 1,346.50 XLON xVqN3zbyNzl
15-Apr-2025 15:07:32 GBp 200 1,346.50 XLON xVqN3zbyNzn
15-Apr-2025 15:07:32 GBp 200 1,346.50 XLON xVqN3zbyNzs
15-Apr-2025 15:07:32 GBp 219 1,346.50 XLON xVqN3zbyNzN
15-Apr-2025 15:07:32 GBp 130 1,346.50 XLON xVqN3zbyNzT
15-Apr-2025 15:07:18 GBp 397 1,346.50 XLON xVqN3zbyN07
15-Apr-2025 15:07:18 GBp 1,156 1,346.50 XLON xVqN3zbyN0T
15-Apr-2025 15:06:40 GBp 662 1,347.00 XLON xVqN3zbyKsZ
15-Apr-2025 15:06:40 GBp 1,775 1,347.00 XLON xVqN3zbyKsb
15-Apr-2025 15:05:48 GBp 2,557 1,346.00 XLON xVqN3zbyLur
15-Apr-2025 15:05:25 GBp 396 1,346.00 XLON xVqN3zbyIbo
15-Apr-2025 15:05:25 GBp 1,570 1,346.00 XLON xVqN3zbyIbq
15-Apr-2025 15:05:22 GBp 171 1,345.00 XLON xVqN3zbyIXC
15-Apr-2025 15:04:52 GBp 731 1,345.00 XLON xVqN3zbyINy
15-Apr-2025 15:04:50 GBp 1,667 1,345.50 XLON xVqN3zbyIGW
15-Apr-2025 15:03:47 GBp 1,612 1,345.50 XLON xVqN3zbyGlh
15-Apr-2025 15:03:47 GBp 1,732 1,345.50 XLON xVqN3zbyGkk
15-Apr-2025 15:03:25 GBp 235 1,346.00 XLON xVqN3zbyGEh
15-Apr-2025 15:03:25 GBp 429 1,346.00 XLON xVqN3zbyGEj
15-Apr-2025 15:03:25 GBp 410 1,346.00 XLON xVqN3zbyGEl
15-Apr-2025 15:03:25 GBp 1,775 1,346.00 XLON xVqN3zbyGEn
15-Apr-2025 15:03:25 GBp 693 1,346.00 XLON xVqN3zbyGEp
15-Apr-2025 15:03:25 GBp 180 1,346.00 XLON xVqN3zbyGEr
15-Apr-2025 15:03:25 GBp 20 1,346.00 XLON xVqN3zbyGEy
15-Apr-2025 15:03:25 GBp 683 1,346.00 XLON xVqN3zbyGE@
15-Apr-2025 15:03:10 GBp 563 1,346.00 XLON xVqN3zbyGV4
15-Apr-2025 15:03:10 GBp 728 1,346.00 XLON xVqN3zbyGV6
15-Apr-2025 15:03:10 GBp 1,775 1,346.00 XLON xVqN3zbyGV8
15-Apr-2025 15:03:10 GBp 645 1,346.00 XLON xVqN3zbyGVL
15-Apr-2025 15:01:55 GBp 461 1,345.50 XLON xVqN3zbyUFm
15-Apr-2025 15:01:55 GBp 650 1,345.50 XLON xVqN3zbyUFo
15-Apr-2025 15:01:55 GBp 1,024 1,345.50 XLON xVqN3zbyUFq
15-Apr-2025 15:01:55 GBp 450 1,345.50 XLON xVqN3zbyUFk
15-Apr-2025 15:01:55 GBp 505 1,345.50 XLON xVqN3zbyUFg
15-Apr-2025 15:01:55 GBp 722 1,345.50 XLON xVqN3zbyUFi
15-Apr-2025 15:01:55 GBp 751 1,345.50 XLON xVqN3zbyUF4
15-Apr-2025 15:00:07 GBp 647 1,344.50 XLON xVqN3zbyTWv
15-Apr-2025 15:00:07 GBp 667 1,344.50 XLON xVqN3zbyTWx
15-Apr-2025 15:00:07 GBp 1,279 1,344.50 XLON xVqN3zbyTW7
15-Apr-2025 15:00:07 GBp 565 1,344.50 XLON xVqN3zbyTW9
15-Apr-2025 14:59:34 GBp 896 1,344.50 XLON xVqN3zbyQb8
15-Apr-2025 14:59:15 GBp 378 1,344.50 XLON xVqN3zbyQn0
15-Apr-2025 14:59:15 GBp 1,410 1,344.50 XLON xVqN3zbyQn2
15-Apr-2025 14:59:11 GBp 2,787 1,345.00 XLON xVqN3zbyQ@3
15-Apr-2025 14:58:42 GBp 1,268 1,345.50 XLON xVqN3zbyRZ1
15-Apr-2025 14:57:37 GBp 755 1,345.00 XLON xVqN3zbyODq
15-Apr-2025 14:57:31 GBp 671 1,345.00 XLON xVqN3zbyOTS
15-Apr-2025 14:57:29 GBp 956 1,345.50 XLON xVqN3zbyOV0
15-Apr-2025 14:57:11 GBp 967 1,345.00 XLON xVqN3zbyPlW
15-Apr-2025 14:56:47 GBp 1,086 1,344.00 XLON xVqN3zbyPKU
15-Apr-2025 14:56:47 GBp 178 1,344.00 XLON xVqN3zbyPNW
15-Apr-2025 14:56:45 GBp 1,282 1,344.50 XLON xVqN3zbyPNI
15-Apr-2025 14:56:26 GBp 1,065 1,344.00 XLON xVqN3zby6qk
15-Apr-2025 14:56:04 GBp 255 1,344.50 XLON xVqN3zby6Iv
15-Apr-2025 14:56:04 GBp 1,731 1,344.50 XLON xVqN3zby6Ix
15-Apr-2025 14:55:40 GBp 1,522 1,345.00 XLON xVqN3zby7s$
15-Apr-2025 14:55:22 GBp 747 1,345.00 XLON xVqN3zby7N@
15-Apr-2025 14:55:22 GBp 1,875 1,345.00 XLON xVqN3zby7Ny
15-Apr-2025 14:55:12 GBp 766 1,345.00 XLON xVqN3zby7On
15-Apr-2025 14:55:11 GBp 60 1,345.00 XLON xVqN3zby7Q0
15-Apr-2025 14:55:11 GBp 1,020 1,345.00 XLON xVqN3zby7Q5
15-Apr-2025 14:55:11 GBp 738 1,345.00 XLON xVqN3zby7QJ
15-Apr-2025 14:55:11 GBp 1,020 1,345.00 XLON xVqN3zby7QL
15-Apr-2025 14:53:52 GBp 1,272 1,345.00 XLON xVqN3zby5Ms
15-Apr-2025 14:53:30 GBp 765 1,344.50 XLON xVqN3zby2sS
15-Apr-2025 14:53:08 GBp 1,684 1,344.00 XLON xVqN3zby22O
15-Apr-2025 14:53:06 GBp 548 1,344.50 XLON xVqN3zby29n
15-Apr-2025 14:53:06 GBp 1,199 1,344.50 XLON xVqN3zby29p
15-Apr-2025 14:53:06 GBp 500 1,344.50 XLON xVqN3zby29r
15-Apr-2025 14:53:06 GBp 726 1,344.50 XLON xVqN3zby29t
15-Apr-2025 14:53:06 GBp 2,368 1,344.50 XLON xVqN3zby295
15-Apr-2025 14:52:25 GBp 767 1,344.50 XLON xVqN3zby3vH
15-Apr-2025 14:52:20 GBp 485 1,345.00 XLON xVqN3zby3DS
15-Apr-2025 14:52:20 GBp 401 1,345.00 XLON xVqN3zby3Cj
15-Apr-2025 14:52:20 GBp 1,775 1,345.00 XLON xVqN3zby3Cl
15-Apr-2025 14:52:20 GBp 394 1,345.00 XLON xVqN3zby3Cn
15-Apr-2025 14:52:20 GBp 686 1,345.00 XLON xVqN3zby3Cp
15-Apr-2025 14:50:57 GBp 50 1,344.00 XLON xVqN3zby1w9
15-Apr-2025 14:50:57 GBp 1,336 1,344.00 XLON xVqN3zby1wB
15-Apr-2025 14:50:57 GBp 566 1,344.00 XLON xVqN3zby1wD
15-Apr-2025 14:50:28 GBp 2,195 1,344.50 XLON xVqN3zbyEeE
15-Apr-2025 14:49:13 GBp 2,022 1,345.00 XLON xVqN3zbyCXq
15-Apr-2025 14:49:11 GBp 2,187 1,345.50 XLON xVqN3zbyCWA
15-Apr-2025 14:48:55 GBp 693 1,346.00 XLON xVqN3zbyC3h
15-Apr-2025 14:48:19 GBp 1,620 1,345.50 XLON xVqN3zbyDuT
15-Apr-2025 14:48:19 GBp 2,168 1,346.00 XLON xVqN3zbyDxB
15-Apr-2025 14:48:19 GBp 380 1,346.00 XLON xVqN3zbyDxD
15-Apr-2025 14:47:51 GBp 816 1,346.00 XLON xVqN3zbyAXT
15-Apr-2025 14:47:13 GBp 200 1,345.50 XLON xVqN3zbyAVS
15-Apr-2025 14:47:13 GBp 1,775 1,345.50 XLON xVqN3zbyAVU
15-Apr-2025 14:47:12 GBp 2,415 1,345.50 XLON xVqN3zbyAUb
15-Apr-2025 14:46:35 GBp 1,601 1,345.00 XLON xVqN3zbyBR7
15-Apr-2025 14:46:03 GBp 1,392 1,344.00 XLON xVqN3zby8N2
15-Apr-2025 14:46:03 GBp 13 1,344.00 XLON xVqN3zby8N4
15-Apr-2025 14:45:43 GBp 410 1,344.50 XLON xVqN3zby9Wa
15-Apr-2025 14:45:14 GBp 560 1,344.50 XLON xVqN3zby98M
15-Apr-2025 14:45:13 GBp 235 1,345.00 XLON xVqN3zby9K4
15-Apr-2025 14:45:13 GBp 1,020 1,345.00 XLON xVqN3zby9K6
15-Apr-2025 14:45:04 GBp 807 1,345.50 XLON xVqN3zbzsc$
15-Apr-2025 14:45:04 GBp 70 1,345.50 XLON xVqN3zbzsc1
15-Apr-2025 14:44:44 GBp 406 1,345.50 XLON xVqN3zbzsyo
15-Apr-2025 14:44:20 GBp 357 1,345.00 XLON xVqN3zbzta$
15-Apr-2025 14:44:20 GBp 183 1,345.00 XLON xVqN3zbzta1
15-Apr-2025 14:44:20 GBp 457 1,345.00 XLON xVqN3zbzta6
15-Apr-2025 14:44:20 GBp 176 1,345.00 XLON xVqN3zbzta8
15-Apr-2025 14:44:11 GBp 1,330 1,345.50 XLON xVqN3zbztku
15-Apr-2025 14:43:52 GBp 1,527 1,346.00 XLON xVqN3zbzt9g
15-Apr-2025 14:43:50 GBp 2,011 1,346.50 XLON xVqN3zbztAe
15-Apr-2025 14:43:31 GBp 411 1,347.00 XLON xVqN3zbzqh$
15-Apr-2025 14:43:31 GBp 405 1,347.00 XLON xVqN3zbzqh1
15-Apr-2025 14:43:31 GBp 1,775 1,347.00 XLON xVqN3zbzqh3
15-Apr-2025 14:43:31 GBp 1,512 1,347.00 XLON xVqN3zbzqht
15-Apr-2025 14:43:31 GBp 6 1,347.00 XLON xVqN3zbzqhv
15-Apr-2025 14:43:31 GBp 16 1,347.00 XLON xVqN3zbzqhx
15-Apr-2025 14:43:31 GBp 701 1,347.00 XLON xVqN3zbzqhz
15-Apr-2025 14:43:31 GBp 167 1,347.00 XLON xVqN3zbzqhC
15-Apr-2025 14:43:31 GBp 425 1,347.00 XLON xVqN3zbzqhE
15-Apr-2025 14:43:31 GBp 424 1,347.00 XLON xVqN3zbzqhG
15-Apr-2025 14:43:31 GBp 1,775 1,347.00 XLON xVqN3zbzqhI
15-Apr-2025 14:43:31 GBp 61 1,347.00 XLON xVqN3zbzqhN
15-Apr-2025 14:43:12 GBp 1,667 1,346.50 XLON xVqN3zbzqw3
15-Apr-2025 14:41:19 GBp 315 1,344.00 XLON xVqN3zbzpcX
15-Apr-2025 14:41:17 GBp 115 1,344.00 XLON xVqN3zbzpZp
15-Apr-2025 14:41:17 GBp 1,775 1,344.00 XLON xVqN3zbzpZr
15-Apr-2025 14:41:17 GBp 603 1,344.00 XLON xVqN3zbzpZt
15-Apr-2025 14:41:17 GBp 672 1,344.00 XLON xVqN3zbzpZv
15-Apr-2025 14:40:22 GBp 726 1,343.00 XLON xVqN3zbzmtg
15-Apr-2025 14:40:22 GBp 689 1,343.00 XLON xVqN3zbzmti
15-Apr-2025 14:40:22 GBp 349 1,343.00 XLON xVqN3zbzmtp
15-Apr-2025 14:40:22 GBp 202 1,343.00 XLON xVqN3zbzmtr
15-Apr-2025 14:40:22 GBp 1,667 1,343.00 XLON xVqN3zbzmtw
15-Apr-2025 14:39:10 GBp 761 1,342.50 XLON xVqN3zbzn92
15-Apr-2025 14:39:03 GBp 976 1,342.50 XLON xVqN3zbznP5
15-Apr-2025 14:38:28 GBp 1,762 1,342.00 XLON xVqN3zbz@9g
15-Apr-2025 14:38:22 GBp 475 1,342.50 XLON xVqN3zbz@Nv
15-Apr-2025 14:38:22 GBp 1,419 1,342.50 XLON xVqN3zbz@Nx
15-Apr-2025 14:38:22 GBp 282 1,342.50 XLON xVqN3zbz@Np
15-Apr-2025 14:38:22 GBp 904 1,342.50 XLON xVqN3zbz@Nr
15-Apr-2025 14:38:22 GBp 702 1,342.50 XLON xVqN3zbz@Nt
15-Apr-2025 14:38:22 GBp 1,667 1,342.50 XLON xVqN3zbz@N4
15-Apr-2025 14:38:22 GBp 210 1,342.50 XLON xVqN3zbz@NV
15-Apr-2025 14:37:22 GBp 1,330 1,342.50 XLON xVqN3zbzyZY
15-Apr-2025 14:37:22 GBp 1,508 1,342.50 XLON xVqN3zbzyZa
15-Apr-2025 14:36:37 GBp 156 1,341.50 XLON xVqN3zbzzdT
15-Apr-2025 14:36:37 GBp 124 1,341.50 XLON xVqN3zbzzdV
15-Apr-2025 14:36:37 GBp 851 1,342.00 XLON xVqN3zbzzcw
15-Apr-2025 14:36:37 GBp 1,707 1,342.50 XLON xVqN3zbzzXS
15-Apr-2025 14:36:36 GBp 235 1,342.50 XLON xVqN3zbzzWk
15-Apr-2025 14:36:24 GBp 529 1,342.50 XLON xVqN3zbzz@l
15-Apr-2025 14:36:03 GBp 98 1,342.50 XLON xVqN3zbzzU$
15-Apr-2025 14:36:03 GBp 437 1,342.50 XLON xVqN3zbzzU1
15-Apr-2025 14:36:03 GBp 394 1,342.50 XLON xVqN3zbzzU6
15-Apr-2025 14:36:03 GBp 137 1,342.50 XLON xVqN3zbzzUQ
15-Apr-2025 14:36:03 GBp 628 1,342.50 XLON xVqN3zbzzUS
15-Apr-2025 14:36:03 GBp 729 1,342.50 XLON xVqN3zbzzUU
15-Apr-2025 14:36:03 GBp 753 1,342.50 XLON xVqN3zbzzPW
15-Apr-2025 14:36:03 GBp 1,419 1,342.50 XLON xVqN3zbzzPY
15-Apr-2025 14:36:03 GBp 1,667 1,342.50 XLON xVqN3zbzzPi
15-Apr-2025 14:35:05 GBp 413 1,340.50 XLON xVqN3zbzxyZ
15-Apr-2025 14:35:05 GBp 722 1,340.50 XLON xVqN3zbzxyb
15-Apr-2025 14:35:05 GBp 1,828 1,340.50 XLON xVqN3zbzxyv
15-Apr-2025 14:34:20 GBp 149 1,340.00 XLON xVqN3zbzu7I
15-Apr-2025 14:34:20 GBp 457 1,340.00 XLON xVqN3zbzu7K
15-Apr-2025 14:34:20 GBp 903 1,340.00 XLON xVqN3zbzu7M
15-Apr-2025 14:34:20 GBp 207 1,340.00 XLON xVqN3zbzu7O
15-Apr-2025 14:34:20 GBp 726 1,340.00 XLON xVqN3zbzu7Q
15-Apr-2025 14:34:20 GBp 1,419 1,340.00 XLON xVqN3zbzu7S
15-Apr-2025 14:33:43 GBp 599 1,338.50 XLON xVqN3zbzv4@
15-Apr-2025 14:33:35 GBp 602 1,339.00 XLON xVqN3zbzvJe
15-Apr-2025 14:33:32 GBp 861 1,339.50 XLON xVqN3zbzvTG
15-Apr-2025 14:33:28 GBp 610 1,340.00 XLON xVqN3zbzvPT
15-Apr-2025 14:33:20 GBp 650 1,340.50 XLON xVqN3zbzcce
15-Apr-2025 14:33:20 GBp 1,484 1,341.00 XLON xVqN3zbzccn
15-Apr-2025 14:33:16 GBp 604 1,340.50 XLON xVqN3zbzckg
15-Apr-2025 14:33:14 GBp 2,426 1,341.00 XLON xVqN3zbzceX
15-Apr-2025 14:33:09 GBp 302 1,341.50 XLON xVqN3zbzcob
15-Apr-2025 14:33:09 GBp 395 1,341.50 XLON xVqN3zbzcog
15-Apr-2025 14:33:07 GBp 248 1,341.50 XLON xVqN3zbzc@S
15-Apr-2025 14:33:07 GBp 1,419 1,341.50 XLON xVqN3zbzc@U
15-Apr-2025 14:33:07 GBp 1,644 1,341.50 XLON xVqN3zbzcvb
15-Apr-2025 14:33:07 GBp 6 1,341.50 XLON xVqN3zbzcvd
15-Apr-2025 14:33:07 GBp 17 1,341.50 XLON xVqN3zbzcvf
15-Apr-2025 14:32:57 GBp 2,151 1,341.50 XLON xVqN3zbzcA4
15-Apr-2025 14:31:57 GBp 488 1,340.50 XLON xVqN3zbzaqM
15-Apr-2025 14:31:56 GBp 548 1,340.50 XLON xVqN3zbzatL
15-Apr-2025 14:31:50 GBp 898 1,341.00 XLON xVqN3zbzapP
15-Apr-2025 14:31:50 GBp 669 1,341.00 XLON xVqN3zbzapR
15-Apr-2025 14:31:50 GBp 1,050 1,340.50 XLON xVqN3zbzapU
15-Apr-2025 14:31:50 GBp 2,395 1,341.00 XLON xVqN3zbzaoW
15-Apr-2025 14:31:49 GBp 2,395 1,341.50 XLON xVqN3zbzazg
15-Apr-2025 14:31:23 GBp 432 1,342.00 XLON xVqN3zbzbaa
15-Apr-2025 14:31:23 GBp 1,419 1,342.00 XLON xVqN3zbzbac
15-Apr-2025 14:31:23 GBp 940 1,342.00 XLON xVqN3zbzbaW
15-Apr-2025 14:31:23 GBp 690 1,342.00 XLON xVqN3zbzbaY
15-Apr-2025 14:30:30 GBp 640 1,343.50 XLON xVqN3zbzYoR
15-Apr-2025 14:30:30 GBp 913 1,344.00 XLON xVqN3zbzYoS
15-Apr-2025 14:30:29 GBp 1,029 1,344.50 XLON xVqN3zbzYyO
15-Apr-2025 14:30:16 GBp 74 1,345.00 XLON xVqN3zbzYBX
15-Apr-2025 14:30:16 GBp 300 1,345.00 XLON xVqN3zbzYBZ
15-Apr-2025 14:30:16 GBp 300 1,345.00 XLON xVqN3zbzYBb
15-Apr-2025 14:30:16 GBp 240 1,345.00 XLON xVqN3zbzYBh
15-Apr-2025 14:30:16 GBp 289 1,345.00 XLON xVqN3zbzYBq
15-Apr-2025 14:30:16 GBp 481 1,345.50 XLON xVqN3zbzYBE
15-Apr-2025 14:30:15 GBp 1,100 1,346.00 XLON xVqN3zbzYA@
15-Apr-2025 14:30:05 GBp 548 1,345.50 XLON xVqN3zbzZc5
15-Apr-2025 14:29:59 GBp 924 1,345.50 XLON xVqN3zbzZmA
15-Apr-2025 14:29:45 GBp 2,260 1,345.50 XLON xVqN3zbzZ7o
15-Apr-2025 14:28:48 GBp 765 1,346.00 XLON xVqN3zbzWwW
15-Apr-2025 14:28:48 GBp 410 1,345.50 XLON xVqN3zbzWwY
15-Apr-2025 14:28:48 GBp 1,419 1,345.50 XLON xVqN3zbzWwa
15-Apr-2025 14:28:48 GBp 589 1,345.50 XLON xVqN3zbzWwc
15-Apr-2025 14:28:48 GBp 1,667 1,345.50 XLON xVqN3zbzWwk
15-Apr-2025 14:27:00 GBp 1,596 1,343.00 XLON xVqN3zbzken
15-Apr-2025 14:26:16 GBp 751 1,343.00 XLON xVqN3zbzkJh
15-Apr-2025 14:25:36 GBp 1,341 1,343.00 XLON xVqN3zbzl@2
15-Apr-2025 14:25:01 GBp 364 1,343.00 XLON xVqN3zbzizH
15-Apr-2025 14:25:01 GBp 200 1,343.00 XLON xVqN3zbzizJ
15-Apr-2025 14:25:01 GBp 479 1,343.00 XLON xVqN3zbzizL
15-Apr-2025 14:25:01 GBp 596 1,343.00 XLON xVqN3zbzizN
15-Apr-2025 14:25:01 GBp 2,108 1,343.00 XLON xVqN3zbzizQ
15-Apr-2025 14:25:01 GBp 48 1,343.00 XLON xVqN3zbzizU
15-Apr-2025 14:22:57 GBp 637 1,343.00 XLON xVqN3zbzgpb
15-Apr-2025 14:22:11 GBp 515 1,343.00 XLON xVqN3zbzgO3
15-Apr-2025 14:22:11 GBp 1,219 1,343.00 XLON xVqN3zbzgO9
15-Apr-2025 14:22:04 GBp 1,037 1,343.50 XLON xVqN3zbzhku
15-Apr-2025 14:22:04 GBp 687 1,343.50 XLON xVqN3zbzhky
15-Apr-2025 14:21:33 GBp 508 1,343.00 XLON xVqN3zbzhCP
15-Apr-2025 14:21:33 GBp 514 1,343.00 XLON xVqN3zbzhCR
15-Apr-2025 14:21:33 GBp 570 1,343.00 XLON xVqN3zbzhCT
15-Apr-2025 14:21:33 GBp 1,419 1,343.00 XLON xVqN3zbzhCV
15-Apr-2025 14:20:35 GBp 1,667 1,342.50 XLON xVqN3zbzeEN
15-Apr-2025 14:17:56 GBp 1,917 1,343.00 XLON xVqN3zbzNmD
15-Apr-2025 14:17:56 GBp 274 1,343.00 XLON xVqN3zbzNmH
15-Apr-2025 14:15:29 GBp 608 1,342.50 XLON xVqN3zbzLIf
15-Apr-2025 14:15:19 GBp 411 1,343.00 XLON xVqN3zbzLQW
15-Apr-2025 14:15:19 GBp 6 1,343.00 XLON xVqN3zbzLQa
15-Apr-2025 14:14:48 GBp 704 1,342.50 XLON xVqN3zbzI0a
15-Apr-2025 14:14:40 GBp 1,703 1,343.00 XLON xVqN3zbzICT
15-Apr-2025 14:14:40 GBp 782 1,343.50 XLON xVqN3zbzIFb
15-Apr-2025 14:14:40 GBp 327 1,343.50 XLON xVqN3zbzIFd
15-Apr-2025 14:14:40 GBp 566 1,343.50 XLON xVqN3zbzIFf
15-Apr-2025 14:14:40 GBp 1,134 1,343.50 XLON xVqN3zbzIFh
15-Apr-2025 14:14:40 GBp 298 1,343.50 XLON xVqN3zbzIFZ
15-Apr-2025 14:13:18 GBp 1,239 1,343.50 XLON xVqN3zbzJOo
15-Apr-2025 14:13:18 GBp 917 1,343.50 XLON xVqN3zbzJOs
15-Apr-2025 14:10:29 GBp 828 1,342.50 XLON xVqN3zbzUUz
15-Apr-2025 14:10:29 GBp 1,020 1,342.50 XLON xVqN3zbzUU$
15-Apr-2025 14:10:29 GBp 26 1,342.50 XLON xVqN3zbzUU1
15-Apr-2025 14:10:29 GBp 308 1,342.50 XLON xVqN3zbzUU3
15-Apr-2025 14:07:21 GBp 828 1,341.50 XLON xVqN3zbzQiE
15-Apr-2025 14:07:19 GBp 1,055 1,341.50 XLON xVqN3zbzQf4
15-Apr-2025 14:06:32 GBp 760 1,341.50 XLON xVqN3zbzQRp
15-Apr-2025 14:05:46 GBp 1,365 1,342.00 XLON xVqN3zbzR9g
15-Apr-2025 14:05:33 GBp 420 1,342.00 XLON xVqN3zbzRVW
15-Apr-2025 14:05:33 GBp 5 1,342.00 XLON xVqN3zbzRVY
15-Apr-2025 14:05:33 GBp 1 1,342.00 XLON xVqN3zbzRVa
15-Apr-2025 14:05:33 GBp 27 1,342.00 XLON xVqN3zbzRVc
15-Apr-2025 14:04:20 GBp 651 1,342.00 XLON xVqN3zbzPbI
15-Apr-2025 14:03:46 GBp 1,182 1,342.00 XLON xVqN3zbzP0K
15-Apr-2025 14:03:33 GBp 1,182 1,342.50 XLON xVqN3zbzPTp
15-Apr-2025 14:02:49 GBp 769 1,342.50 XLON xVqN3zbz6xb
15-Apr-2025 14:02:49 GBp 19 1,342.50 XLON xVqN3zbz6xd
15-Apr-2025 14:01:50 GBp 1,030 1,342.50 XLON xVqN3zbz7zm
15-Apr-2025 14:01:28 GBp 1,291 1,342.50 XLON xVqN3zbz7Nn
15-Apr-2025 14:01:28 GBp 4 1,342.50 XLON xVqN3zbz7Np
15-Apr-2025 14:00:49 GBp 596 1,342.50 XLON xVqN3zbz4zh
15-Apr-2025 14:00:49 GBp 1,108 1,342.50 XLON xVqN3zbz4zK
15-Apr-2025 14:00:49 GBp 58 1,342.50 XLON xVqN3zbz4zM
15-Apr-2025 14:00:49 GBp 742 1,342.50 XLON xVqN3zbz4zO
15-Apr-2025 13:59:37 GBp 1,080 1,342.00 XLON xVqN3zbz5$M
15-Apr-2025 13:59:37 GBp 1,080 1,342.00 XLON xVqN3zbz5$O
15-Apr-2025 13:59:37 GBp 46 1,342.00 XLON xVqN3zbz5$Q
15-Apr-2025 13:59:37 GBp 442 1,342.00 XLON xVqN3zbz5@W
15-Apr-2025 13:59:00 GBp 440 1,342.00 XLON xVqN3zbz2aa
15-Apr-2025 13:56:32 GBp 1,647 1,342.00 XLON xVqN3zbz0mc
15-Apr-2025 13:54:39 GBp 1,169 1,341.00 XLON xVqN3zbzEpa
15-Apr-2025 13:54:26 GBp 2,807 1,341.00 XLON xVqN3zbzECI
15-Apr-2025 13:54:26 GBp 1,667 1,341.50 XLON xVqN3zbzEFt
15-Apr-2025 13:52:55 GBp 6 1,341.50 XLON xVqN3zbzChY
15-Apr-2025 13:52:55 GBp 1,716 1,341.50 XLON xVqN3zbzCeU
15-Apr-2025 13:52:55 GBp 28 1,341.50 XLON xVqN3zbzChe
15-Apr-2025 13:52:32 GBp 4 1,341.50 XLON xVqN3zbzC7L
15-Apr-2025 13:52:32 GBp 2 1,341.50 XLON xVqN3zbzC7N
15-Apr-2025 13:52:32 GBp 12 1,341.50 XLON xVqN3zbzC7P
15-Apr-2025 13:52:12 GBp 23 1,341.50 XLON xVqN3zbzCKe
15-Apr-2025 13:47:25 GBp 319 1,341.00 XLON xVqN3zbz9j$
15-Apr-2025 13:47:25 GBp 365 1,341.00 XLON xVqN3zbz9j2
15-Apr-2025 13:47:09 GBp 461 1,341.00 XLON xVqN3zbz9nG
15-Apr-2025 13:47:07 GBp 762 1,341.00 XLON xVqN3zbz9zr
15-Apr-2025 13:47:07 GBp 150 1,341.00 XLON xVqN3zbz9zt
15-Apr-2025 13:47:02 GBp 1,004 1,341.50 XLON xVqN3zbz96J
15-Apr-2025 13:45:31 GBp 893 1,341.50 XLON xVqN3zb@sTA
15-Apr-2025 13:45:03 GBp 195 1,342.00 XLON xVqN3zb@tmF
15-Apr-2025 13:45:03 GBp 402 1,342.00 XLON xVqN3zb@tmH
15-Apr-2025 13:45:03 GBp 332 1,342.00 XLON xVqN3zb@tmJ
15-Apr-2025 13:45:03 GBp 568 1,342.00 XLON xVqN3zb@tmL
15-Apr-2025 13:45:03 GBp 2,148 1,342.00 XLON xVqN3zb@tpc
15-Apr-2025 13:45:03 GBp 29 1,342.00 XLON xVqN3zb@tpg
15-Apr-2025 13:41:56 GBp 1,569 1,341.50 XLON xVqN3zb@rTS
15-Apr-2025 13:41:45 GBp 179 1,342.00 XLON xVqN3zb@obN
15-Apr-2025 13:41:45 GBp 1,134 1,342.00 XLON xVqN3zb@obP
15-Apr-2025 13:41:45 GBp 596 1,342.00 XLON xVqN3zb@obR
15-Apr-2025 13:41:45 GBp 1,667 1,342.00 XLON xVqN3zb@oae
15-Apr-2025 13:38:46 GBp 1,273 1,341.00 XLON xVqN3zb@m7t
15-Apr-2025 13:36:27 GBp 551 1,339.00 XLON xVqN3zb@$qX
15-Apr-2025 13:36:27 GBp 1,707 1,339.00 XLON xVqN3zb@$rV
15-Apr-2025 13:33:00 GBp 342 1,339.50 XLON xVqN3zb@wZk
15-Apr-2025 13:33:00 GBp 609 1,339.50 XLON xVqN3zb@wZw
15-Apr-2025 13:32:43 GBp 291 1,339.50 XLON xVqN3zb@ws0
15-Apr-2025 13:32:43 GBp 580 1,339.50 XLON xVqN3zb@ws2
15-Apr-2025 13:32:43 GBp 890 1,339.50 XLON xVqN3zb@ws9
15-Apr-2025 13:32:43 GBp 105 1,339.50 XLON xVqN3zb@wsB
15-Apr-2025 13:32:43 GBp 1,064 1,339.50 XLON xVqN3zb@wsF
15-Apr-2025 13:32:37 GBp 139 1,339.50 XLON xVqN3zb@w$c
15-Apr-2025 13:30:30 GBp 1,191 1,339.00 XLON xVqN3zb@uyk
15-Apr-2025 13:29:41 GBp 450 1,338.50 XLON xVqN3zb@uQN
15-Apr-2025 13:28:10 GBp 314 1,338.00 XLON xVqN3zb@ciJ
15-Apr-2025 13:27:50 GBp 509 1,338.50 XLON xVqN3zb@c7a
15-Apr-2025 13:27:07 GBp 300 1,338.50 XLON xVqN3zb@dWw
15-Apr-2025 13:27:06 GBp 53 1,339.00 XLON xVqN3zb@dWy
15-Apr-2025 13:27:06 GBp 300 1,339.00 XLON xVqN3zb@dW@
15-Apr-2025 13:27:06 GBp 4 1,339.00 XLON xVqN3zb@dW0
15-Apr-2025 13:27:06 GBp 339 1,339.00 XLON xVqN3zb@dYv
15-Apr-2025 13:27:04 GBp 993 1,339.50 XLON xVqN3zb@dhw
15-Apr-2025 13:25:39 GBp 1,258 1,340.00 XLON xVqN3zb@aeH
15-Apr-2025 13:24:39 GBp 598 1,340.00 XLON xVqN3zb@bd$
15-Apr-2025 13:23:47 GBp 223 1,340.00 XLON xVqN3zb@bMp
15-Apr-2025 13:23:47 GBp 54 1,340.00 XLON xVqN3zb@bMr
15-Apr-2025 13:23:47 GBp 1,024 1,340.00 XLON xVqN3zb@bMt
15-Apr-2025 13:23:47 GBp 134 1,340.00 XLON xVqN3zb@bMv
15-Apr-2025 13:23:13 GBp 2,163 1,340.00 XLON xVqN3zb@YkB
15-Apr-2025 13:19:38 GBp 1,312 1,338.50 XLON xVqN3zb@Xy2
15-Apr-2025 13:19:23 GBp 1,666 1,338.50 XLON xVqN3zb@XF2
15-Apr-2025 13:16:28 GBp 425 1,338.00 XLON xVqN3zb@lPe
15-Apr-2025 13:16:17 GBp 554 1,338.00 XLON xVqN3zb@ibA
15-Apr-2025 13:15:37 GBp 22 1,338.50 XLON xVqN3zb@iwK
15-Apr-2025 13:15:37 GBp 10 1,338.50 XLON xVqN3zb@iwM
15-Apr-2025 13:15:37 GBp 757 1,338.50 XLON xVqN3zb@iwO
15-Apr-2025 13:15:37 GBp 970 1,338.50 XLON xVqN3zb@iwV
15-Apr-2025 13:15:00 GBp 1,661 1,339.00 XLON xVqN3zb@jir
15-Apr-2025 13:11:19 GBp 485 1,338.00 XLON xVqN3zb@hKV
15-Apr-2025 13:10:58 GBp 434 1,338.50 XLON xVqN3zb@eYo
15-Apr-2025 13:10:12 GBp 453 1,338.50 XLON xVqN3zb@eCT
15-Apr-2025 13:10:12 GBp 1,053 1,338.50 XLON xVqN3zb@eFi
15-Apr-2025 13:10:10 GBp 317 1,338.50 XLON xVqN3zb@eEv
15-Apr-2025 13:09:03 GBp 742 1,339.00 XLON xVqN3zb@f6f
15-Apr-2025 13:08:58 GBp 399 1,339.50 XLON xVqN3zb@fCs
15-Apr-2025 13:08:58 GBp 200 1,339.50 XLON xVqN3zb@fCu
15-Apr-2025 13:08:58 GBp 571 1,339.50 XLON xVqN3zb@fCw
15-Apr-2025 13:06:28 GBp 404 1,338.00 XLON xVqN3zb@N4u
15-Apr-2025 13:06:28 GBp 561 1,338.00 XLON xVqN3zb@N4w
15-Apr-2025 13:06:28 GBp 367 1,338.00 XLON xVqN3zb@N4y
15-Apr-2025 13:06:28 GBp 572 1,338.00 XLON xVqN3zb@N4D
15-Apr-2025 13:06:28 GBp 1,873 1,338.00 XLON xVqN3zb@N4H
15-Apr-2025 13:02:07 GBp 125 1,338.00 XLON xVqN3zb@Iun
15-Apr-2025 13:02:07 GBp 457 1,338.00 XLON xVqN3zb@Iuo
15-Apr-2025 13:01:48 GBp 562 1,337.50 XLON xVqN3zb@IL3
15-Apr-2025 13:01:48 GBp 631 1,337.50 XLON xVqN3zb@ILC
15-Apr-2025 13:01:19 GBp 901 1,338.00 XLON xVqN3zb@JZ6
15-Apr-2025 13:00:32 GBp 557 1,337.50 XLON xVqN3zb@J9P
15-Apr-2025 12:59:00 GBp 556 1,339.00 XLON xVqN3zb@Hbm
15-Apr-2025 12:59:00 GBp 794 1,339.50 XLON xVqN3zb@HbO
15-Apr-2025 12:57:57 GBp 383 1,339.00 XLON xVqN3zb@HGR
15-Apr-2025 12:57:57 GBp 359 1,339.00 XLON xVqN3zb@HGT
15-Apr-2025 12:57:57 GBp 650 1,339.00 XLON xVqN3zb@HJy
15-Apr-2025 12:55:49 GBp 359 1,339.00 XLON xVqN3zb@Vv0
15-Apr-2025 12:55:49 GBp 432 1,339.50 XLON xVqN3zb@VvA
15-Apr-2025 12:55:45 GBp 412 1,339.50 XLON xVqN3zb@VwC
15-Apr-2025 12:55:03 GBp 417 1,340.00 XLON xVqN3zb@SX@
15-Apr-2025 12:55:03 GBp 476 1,340.00 XLON xVqN3zb@SX0
15-Apr-2025 12:55:03 GBp 110 1,340.00 XLON xVqN3zb@SXy
15-Apr-2025 12:55:03 GBp 1,536 1,340.00 XLON xVqN3zb@SX9
15-Apr-2025 12:55:03 GBp 861 1,340.00 XLON xVqN3zb@SXB
15-Apr-2025 12:53:21 GBp 700 1,339.50 XLON xVqN3zb@Tny
15-Apr-2025 12:51:18 GBp 1,563 1,339.00 XLON xVqN3zb@QB2
15-Apr-2025 12:51:18 GBp 16 1,339.00 XLON xVqN3zb@QB6
15-Apr-2025 12:49:46 GBp 1,245 1,339.00 XLON xVqN3zb@RQ@
15-Apr-2025 12:48:39 GBp 60 1,339.00 XLON xVqN3zb@OAu
15-Apr-2025 12:47:18 GBp 749 1,339.50 XLON xVqN3zb@PSB
15-Apr-2025 12:46:37 GBp 644 1,339.50 XLON xVqN3zb@6w5
15-Apr-2025 12:46:02 GBp 483 1,339.50 XLON xVqN3zb@7YQ
15-Apr-2025 12:46:02 GBp 1,079 1,339.50 XLON xVqN3zb@7j5
15-Apr-2025 12:42:53 GBp 122 1,340.50 XLON xVqN3zb@51o
15-Apr-2025 12:42:53 GBp 402 1,340.50 XLON xVqN3zb@51q
15-Apr-2025 12:42:53 GBp 557 1,340.50 XLON xVqN3zb@51I
15-Apr-2025 12:41:45 GBp 665 1,340.50 XLON xVqN3zb@2yp
15-Apr-2025 12:41:31 GBp 644 1,341.00 XLON xVqN3zb@2Dt
15-Apr-2025 12:40:04 GBp 1,522 1,341.00 XLON xVqN3zb@3Gk
15-Apr-2025 12:40:04 GBp 57 1,341.00 XLON xVqN3zb@3Gm
15-Apr-2025 12:40:02 GBp 1,579 1,341.50 XLON xVqN3zb@3Jh
15-Apr-2025 12:36:15 GBp 311 1,341.50 XLON xVqN3zb@ELq
15-Apr-2025 12:36:13 GBp 224 1,342.00 XLON xVqN3zb@EK5
15-Apr-2025 12:36:13 GBp 223 1,342.00 XLON xVqN3zb@EK7
15-Apr-2025 12:36:13 GBp 640 1,342.00 XLON xVqN3zb@EKH
15-Apr-2025 12:36:13 GBp 30 1,342.00 XLON xVqN3zb@EKJ
15-Apr-2025 12:35:13 GBp 561 1,342.50 XLON xVqN3zb@FDZ
15-Apr-2025 12:35:01 GBp 630 1,342.50 XLON xVqN3zb@FT7
15-Apr-2025 12:35:01 GBp 45 1,342.50 XLON xVqN3zb@FT9
15-Apr-2025 12:34:28 GBp 1,491 1,343.00 XLON xVqN3zb@CmM
15-Apr-2025 12:32:59 GBp 1,058 1,343.50 XLON xVqN3zb@Dxm
15-Apr-2025 12:30:34 GBp 432 1,342.50 XLON xVqN3zb@B5h
15-Apr-2025 12:30:01 GBp 717 1,343.00 XLON xVqN3zb@85a
15-Apr-2025 12:29:57 GBp 1,029 1,343.50 XLON xVqN3zb@8SA
15-Apr-2025 12:29:57 GBp 746 1,343.50 XLON xVqN3zb@8SJ
15-Apr-2025 12:29:57 GBp 1,020 1,343.50 XLON xVqN3zb@8SL
15-Apr-2025 12:29:57 GBp 26 1,343.50 XLON xVqN3zb@8SN
15-Apr-2025 12:29:57 GBp 83 1,343.50 XLON xVqN3zb@8SP
15-Apr-2025 12:26:00 GBp 561 1,343.00 XLON xVqN3zb$qsX
15-Apr-2025 12:24:43 GBp 508 1,343.00 XLON xVqN3zb$rgJ
15-Apr-2025 12:24:40 GBp 1,008 1,343.00 XLON xVqN3zb$rru
15-Apr-2025 12:24:40 GBp 85 1,343.00 XLON xVqN3zb$rry
15-Apr-2025 12:23:19 GBp 567 1,343.50 XLON xVqN3zb$oto
15-Apr-2025 12:21:50 GBp 507 1,343.50 XLON xVqN3zb$ptw
15-Apr-2025 12:21:44 GBp 598 1,343.50 XLON xVqN3zb$psw
15-Apr-2025 12:21:14 GBp 875 1,343.50 XLON xVqN3zb$p2V
15-Apr-2025 12:18:36 GBp 5 1,344.00 XLON xVqN3zb$n68
15-Apr-2025 12:18:36 GBp 2 1,344.00 XLON xVqN3zb$n6A
15-Apr-2025 12:18:36 GBp 4 1,344.00 XLON xVqN3zb$n6C
15-Apr-2025 12:18:36 GBp 78 1,344.00 XLON xVqN3zb$n6E
15-Apr-2025 12:18:36 GBp 144 1,344.00 XLON xVqN3zb$n6G
15-Apr-2025 12:18:35 GBp 448 1,344.00 XLON xVqN3zb$n3Z
15-Apr-2025 12:18:34 GBp 644 1,344.00 XLON xVqN3zb$n9@
15-Apr-2025 12:16:46 GBp 365 1,344.00 XLON xVqN3zb$$d$
15-Apr-2025 12:16:46 GBp 420 1,344.00 XLON xVqN3zb$$cZ
15-Apr-2025 12:16:36 GBp 707 1,344.50 XLON xVqN3zb$$fX
15-Apr-2025 12:16:36 GBp 137 1,344.50 XLON xVqN3zb$$fZ
15-Apr-2025 12:16:20 GBp 669 1,344.50 XLON xVqN3zb$$$6
15-Apr-2025 12:15:29 GBp 755 1,344.00 XLON xVqN3zb$yYV
15-Apr-2025 12:13:35 GBp 637 1,344.00 XLON xVqN3zb$zvH
15-Apr-2025 12:13:28 GBp 839 1,344.00 XLON xVqN3zb$z5U
15-Apr-2025 12:12:55 GBp 508 1,344.50 XLON xVqN3zb$wbs
15-Apr-2025 12:12:55 GBp 2,320 1,344.50 XLON xVqN3zb$wbz
15-Apr-2025 12:09:26 GBp 763 1,344.50 XLON xVqN3zb$u0K
15-Apr-2025 12:08:35 GBp 661 1,344.50 XLON xVqN3zb$vhB
15-Apr-2025 12:07:29 GBp 414 1,344.50 XLON xVqN3zb$cbR
15-Apr-2025 12:06:06 GBp 472 1,344.50 XLON xVqN3zb$cTM
15-Apr-2025 12:06:00 GBp 1 1,344.50 XLON xVqN3zb$djb
15-Apr-2025 12:06:00 GBp 635 1,344.50 XLON xVqN3zb$dla
15-Apr-2025 12:05:58 GBp 1,398 1,345.00 XLON xVqN3zb$dfy
15-Apr-2025 12:04:38 GBp 814 1,345.00 XLON xVqN3zb$aaB
15-Apr-2025 12:03:25 GBp 501 1,344.50 XLON xVqN3zb$aUF
15-Apr-2025 12:02:10 GBp 564 1,345.00 XLON xVqN3zb$bVF
15-Apr-2025 12:02:05 GBp 555 1,345.00 XLON xVqN3zb$Yi9
15-Apr-2025 12:01:09 GBp 508 1,345.00 XLON xVqN3zb$YBx
15-Apr-2025 12:01:01 GBp 643 1,345.50 XLON xVqN3zb$YPi
15-Apr-2025 12:01:01 GBp 1,525 1,346.00 XLON xVqN3zb$YPn
15-Apr-2025 11:59:06 GBp 876 1,345.00 XLON xVqN3zb$W4C
15-Apr-2025 11:59:05 GBp 292 1,345.00 XLON xVqN3zb$W6n
15-Apr-2025 11:57:45 GBp 515 1,345.00 XLON xVqN3zb$X31
15-Apr-2025 11:57:44 GBp 735 1,345.50 XLON xVqN3zb$X3F
15-Apr-2025 11:55:38 GBp 304 1,345.00 XLON xVqN3zb$kSI
15-Apr-2025 11:55:37 GBp 519 1,345.00 XLON xVqN3zb$kV4
15-Apr-2025 11:55:20 GBp 410 1,345.00 XLON xVqN3zb$lYE
15-Apr-2025 11:54:46 GBp 671 1,345.00 XLON xVqN3zb$l1v
15-Apr-2025 11:54:46 GBp 97 1,345.00 XLON xVqN3zb$l0Z
15-Apr-2025 11:54:46 GBp 631 1,345.00 XLON xVqN3zb$l0b
15-Apr-2025 11:54:11 GBp 415 1,345.50 XLON xVqN3zb$lRE
15-Apr-2025 11:54:11 GBp 1,246 1,345.50 XLON xVqN3zb$lRG
15-Apr-2025 11:52:36 GBp 1,044 1,345.50 XLON xVqN3zb$jXV
15-Apr-2025 11:52:36 GBp 209 1,345.50 XLON xVqN3zb$jWX
15-Apr-2025 11:49:56 GBp 639 1,344.50 XLON xVqN3zb$hkq
15-Apr-2025 11:49:56 GBp 615 1,344.50 XLON xVqN3zb$hf$
15-Apr-2025 11:49:43 GBp 758 1,344.50 XLON xVqN3zb$hse
15-Apr-2025 11:49:43 GBp 14 1,344.50 XLON xVqN3zb$hsg
15-Apr-2025 11:47:41 GBp 318 1,344.50 XLON xVqN3zb$eBJ
15-Apr-2025 11:47:33 GBp 476 1,344.50 XLON xVqN3zb$eSB
15-Apr-2025 11:47:29 GBp 681 1,345.00 XLON xVqN3zb$eVK
15-Apr-2025 11:46:55 GBp 171 1,345.50 XLON xVqN3zb$fyp
15-Apr-2025 11:46:54 GBp 301 1,345.50 XLON xVqN3zb$f$J
15-Apr-2025 11:46:54 GBp 1,166 1,345.50 XLON xVqN3zb$f@Z
15-Apr-2025 11:44:33 GBp 555 1,345.50 XLON xVqN3zb$Nqu
15-Apr-2025 11:42:55 GBp 498 1,347.00 XLON xVqN3zb$K7f
15-Apr-2025 11:42:55 GBp 671 1,347.00 XLON xVqN3zb$K7u
15-Apr-2025 11:41:25 GBp 346 1,347.00 XLON xVqN3zb$L2P
15-Apr-2025 11:41:25 GBp 117 1,347.00 XLON xVqN3zb$L2R
15-Apr-2025 11:41:20 GBp 495 1,347.00 XLON xVqN3zb$LK4
15-Apr-2025 11:40:42 GBp 444 1,347.00 XLON xVqN3zb$Ifk
15-Apr-2025 11:40:42 GBp 907 1,347.00 XLON xVqN3zb$Ifr
15-Apr-2025 11:38:22 GBp 364 1,348.00 XLON xVqN3zb$JKi
15-Apr-2025 11:38:21 GBp 305 1,348.00 XLON xVqN3zb$JK2
15-Apr-2025 11:38:14 GBp 589 1,348.00 XLON xVqN3zb$JTi
15-Apr-2025 11:37:29 GBp 665 1,348.00 XLON xVqN3zb$GGs
15-Apr-2025 11:37:05 GBp 478 1,348.50 XLON xVqN3zb$HZE
15-Apr-2025 11:35:40 GBp 574 1,349.00 XLON xVqN3zb$HQs
15-Apr-2025 11:35:21 GBp 631 1,349.00 XLON xVqN3zb$Un2
15-Apr-2025 11:35:11 GBp 425 1,349.00 XLON xVqN3zb$UyQ
15-Apr-2025 11:33:22 GBp 570 1,349.50 XLON xVqN3zb$VBg
15-Apr-2025 11:33:22 GBp 590 1,349.50 XLON xVqN3zb$VBm
15-Apr-2025 11:33:11 GBp 516 1,349.50 XLON xVqN3zb$VSM
15-Apr-2025 11:32:20 GBp 532 1,349.00 XLON xVqN3zb$S2O
15-Apr-2025 11:32:20 GBp 22 1,349.00 XLON xVqN3zb$S2Q
15-Apr-2025 11:31:13 GBp 607 1,349.00 XLON xVqN3zb$T@Q
15-Apr-2025 11:30:44 GBp 564 1,349.00 XLON xVqN3zb$TSn
15-Apr-2025 11:30:44 GBp 7 1,349.00 XLON xVqN3zb$TSp
15-Apr-2025 11:29:58 GBp 696 1,349.00 XLON xVqN3zb$Q36
15-Apr-2025 11:29:52 GBp 1,197 1,349.50 XLON xVqN3zb$QEG
15-Apr-2025 11:27:31 GBp 31 1,349.50 XLON xVqN3zb$OhF
15-Apr-2025 11:27:31 GBp 410 1,349.50 XLON xVqN3zb$OhH
15-Apr-2025 11:27:31 GBp 1,031 1,349.50 XLON xVqN3zb$OhM
15-Apr-2025 11:25:42 GBp 609 1,349.00 XLON xVqN3zb$Pyc
15-Apr-2025 11:24:52 GBp 546 1,350.00 XLON xVqN3zb$PPO
15-Apr-2025 11:24:50 GBp 414 1,350.00 XLON xVqN3zb$PRA
15-Apr-2025 11:24:26 GBp 743 1,350.00 XLON xVqN3zb$6s3
15-Apr-2025 11:24:18 GBp 1,021 1,350.00 XLON xVqN3zb$6oS
15-Apr-2025 11:21:15 GBp 468 1,349.50 XLON xVqN3zb$4V5
15-Apr-2025 11:21:14 GBp 494 1,349.50 XLON xVqN3zb$4U3
15-Apr-2025 11:20:17 GBp 291 1,349.00 XLON xVqN3zb$5EH
15-Apr-2025 11:20:17 GBp 405 1,349.00 XLON xVqN3zb$5EJ
15-Apr-2025 11:20:17 GBp 655 1,349.50 XLON xVqN3zb$5EV
15-Apr-2025 11:18:22 GBp 660 1,348.00 XLON xVqN3zb$3eN
15-Apr-2025 11:18:20 GBp 942 1,348.00 XLON xVqN3zb$3rx
15-Apr-2025 11:18:19 GBp 1,483 1,348.50 XLON xVqN3zb$3rC
15-Apr-2025 11:15:55 GBp 1,196 1,348.00 XLON xVqN3zb$1fS
15-Apr-2025 11:15:15 GBp 1,706 1,348.50 XLON xVqN3zb$13N
15-Apr-2025 11:12:30 GBp 489 1,348.50 XLON xVqN3zb$FHo
15-Apr-2025 11:12:02 GBp 200 1,348.50 XLON xVqN3zb$Ckx
15-Apr-2025 11:12:02 GBp 280 1,348.50 XLON xVqN3zb$Cky
15-Apr-2025 11:12:02 GBp 1 1,348.50 XLON xVqN3zb$Ck1
15-Apr-2025 11:12:02 GBp 272 1,348.50 XLON xVqN3zb$Ck3
15-Apr-2025 11:12:02 GBp 1,733 1,348.50 XLON xVqN3zb$CkG
15-Apr-2025 11:08:52 GBp 301 1,349.00 XLON xVqN3zb$AEg
15-Apr-2025 11:08:51 GBp 501 1,349.50 XLON xVqN3zb$A9Z
15-Apr-2025 11:08:50 GBp 1,145 1,350.00 XLON xVqN3zb$A9x
15-Apr-2025 11:07:50 GBp 1,366 1,350.00 XLON xVqN3zb$B$o
15-Apr-2025 11:07:02 GBp 1,901 1,350.00 XLON xVqN3zb$8Yw
15-Apr-2025 11:05:04 GBp 1,797 1,349.50 XLON xVqN3zb$9Gn
15-Apr-2025 11:03:32 GBp 1,031 1,349.00 XLON xVqN3zbusRI
15-Apr-2025 11:02:52 GBp 799 1,349.00 XLON xVqN3zbutxa
15-Apr-2025 11:01:45 GBp 1,100 1,348.00 XLON xVqN3zbuqwM
15-Apr-2025 11:01:26 GBp 1,808 1,348.00 XLON xVqN3zbuqLr
15-Apr-2025 11:00:31 GBp 500 1,348.00 XLON xVqN3zbur5e
15-Apr-2025 11:00:31 GBp 1,209 1,348.00 XLON xVqN3zbur5g
15-Apr-2025 11:00:31 GBp 3,453 1,348.00 XLON xVqN3zbur5m
15-Apr-2025 11:00:31 GBp 59 1,348.00 XLON xVqN3zbur5o
15-Apr-2025 11:00:31 GBp 1,203 1,348.00 XLON xVqN3zbur5@
15-Apr-2025 11:00:31 GBp 59 1,348.00 XLON xVqN3zbur50
15-Apr-2025 11:00:19 GBp 280 1,347.50 XLON xVqN3zburBe
15-Apr-2025 11:00:19 GBp 119 1,347.50 XLON xVqN3zburBg
15-Apr-2025 10:52:22 GBp 550 1,345.50 XLON xVqN3zbuys@
15-Apr-2025 10:52:22 GBp 875 1,345.50 XLON xVqN3zbuys5
15-Apr-2025 10:51:32 GBp 427 1,345.50 XLON xVqN3zbuyUg
15-Apr-2025 10:51:32 GBp 339 1,345.50 XLON xVqN3zbuyUm
15-Apr-2025 10:51:22 GBp 1,591 1,345.50 XLON xVqN3zbuzdS
15-Apr-2025 10:50:03 GBp 13 1,345.50 XLON xVqN3zbuzQV
15-Apr-2025 10:50:03 GBp 349 1,345.50 XLON xVqN3zbuwbX
15-Apr-2025 10:50:03 GBp 238 1,345.50 XLON xVqN3zbuwbZ
15-Apr-2025 10:49:07 GBp 661 1,345.50 XLON xVqN3zbuw8M
15-Apr-2025 10:48:31 GBp 65 1,345.00 XLON xVqN3zbuxiq
15-Apr-2025 10:48:31 GBp 300 1,345.00 XLON xVqN3zbuxis
15-Apr-2025 10:48:31 GBp 284 1,345.00 XLON xVqN3zbuxiu
15-Apr-2025 10:48:31 GBp 307 1,345.50 XLON xVqN3zbuxi9
15-Apr-2025 10:48:31 GBp 167 1,345.00 XLON xVqN3zbuxiC
15-Apr-2025 10:48:31 GBp 1,769 1,345.00 XLON xVqN3zbuxiE
15-Apr-2025 10:47:52 GBp 470 1,345.50 XLON xVqN3zbux85
15-Apr-2025 10:47:52 GBp 1,231 1,345.50 XLON xVqN3zbux8G
15-Apr-2025 10:47:29 GBp 608 1,345.50 XLON xVqN3zbuuce
15-Apr-2025 10:42:10 GBp 247 1,344.00 XLON xVqN3zbudNI
15-Apr-2025 10:42:10 GBp 269 1,344.00 XLON xVqN3zbudNK
15-Apr-2025 10:42:08 GBp 739 1,344.50 XLON xVqN3zbudHX
15-Apr-2025 10:42:08 GBp 77 1,344.50 XLON xVqN3zbudHh
15-Apr-2025 10:41:22 GBp 143 1,345.00 XLON xVqN3zbuaxK
15-Apr-2025 10:41:22 GBp 162 1,345.00 XLON xVqN3zbuaxM
15-Apr-2025 10:41:22 GBp 420 1,345.00 XLON xVqN3zbuaxO
15-Apr-2025 10:40:15 GBp 398 1,345.00 XLON xVqN3zbubsO
15-Apr-2025 10:40:00 GBp 572 1,345.50 XLON xVqN3zbub2b
15-Apr-2025 10:40:00 GBp 508 1,345.50 XLON xVqN3zbub2q
15-Apr-2025 10:38:38 GBp 482 1,345.50 XLON xVqN3zbuY4q
15-Apr-2025 10:38:31 GBp 195 1,345.50 XLON xVqN3zbuY8b
15-Apr-2025 10:38:31 GBp 427 1,345.50 XLON xVqN3zbuY8d
15-Apr-2025 10:37:51 GBp 235 1,345.50 XLON xVqN3zbuZWl
15-Apr-2025 10:37:51 GBp 291 1,345.50 XLON xVqN3zbuZWn
15-Apr-2025 10:37:05 GBp 916 1,345.50 XLON xVqN3zbuZCN
15-Apr-2025 10:37:05 GBp 1,444 1,345.50 XLON xVqN3zbuZFc
15-Apr-2025 10:33:37 GBp 572 1,345.50 XLON xVqN3zbukgw
15-Apr-2025 10:33:37 GBp 818 1,346.00 XLON xVqN3zbukgy
15-Apr-2025 10:33:07 GBp 413 1,346.50 XLON xVqN3zbukF2
15-Apr-2025 10:33:07 GBp 368 1,346.50 XLON xVqN3zbukF4
15-Apr-2025 10:32:22 GBp 690 1,347.00 XLON xVqN3zbultt
15-Apr-2025 10:30:36 GBp 472 1,346.50 XLON xVqN3zbuiSw
15-Apr-2025 10:30:02 GBp 495 1,346.50 XLON xVqN3zbuju$
15-Apr-2025 10:29:56 GBp 265 1,346.50 XLON xVqN3zbuj7Q
15-Apr-2025 10:29:56 GBp 378 1,346.50 XLON xVqN3zbuj7S
15-Apr-2025 10:28:16 GBp 499 1,346.50 XLON xVqN3zbug28
15-Apr-2025 10:28:15 GBp 671 1,346.50 XLON xVqN3zbugCe
15-Apr-2025 10:28:09 GBp 494 1,346.50 XLON xVqN3zbug83
15-Apr-2025 10:27:13 GBp 422 1,346.50 XLON xVqN3zbuh@s
15-Apr-2025 10:26:42 GBp 804 1,346.50 XLON xVqN3zbuhMu
15-Apr-2025 10:26:09 GBp 789 1,346.50 XLON xVqN3zbuejU
15-Apr-2025 10:25:36 GBp 851 1,347.00 XLON xVqN3zbue3O
15-Apr-2025 10:25:03 GBp 320 1,347.00 XLON xVqN3zbufXE
15-Apr-2025 10:25:02 GBp 645 1,347.00 XLON xVqN3zbufW$
15-Apr-2025 10:23:22 GBp 545 1,346.50 XLON xVqN3zbuMpM
15-Apr-2025 10:21:42 GBp 402 1,346.50 XLON xVqN3zbuNBm
15-Apr-2025 10:21:30 GBp 391 1,346.50 XLON xVqN3zbuNOr
15-Apr-2025 10:21:11 GBp 439 1,346.50 XLON xVqN3zbuKZy
15-Apr-2025 10:21:05 GBp 300 1,347.00 XLON xVqN3zbuKfX
15-Apr-2025 10:21:05 GBp 729 1,347.00 XLON xVqN3zbuKkV
15-Apr-2025 10:21:05 GBp 34 1,347.00 XLON xVqN3zbuKfd
15-Apr-2025 10:21:05 GBp 55 1,347.00 XLON xVqN3zbuKfr
15-Apr-2025 10:20:01 GBp 723 1,347.50 XLON xVqN3zbuLdz
15-Apr-2025 10:18:34 GBp 385 1,348.00 XLON xVqN3zbuLQH
15-Apr-2025 10:18:25 GBp 456 1,348.00 XLON xVqN3zbuIdS
15-Apr-2025 10:18:21 GBp 572 1,348.00 XLON xVqN3zbuIWH
15-Apr-2025 10:18:21 GBp 800 1,348.00 XLON xVqN3zbuIZi
15-Apr-2025 10:16:20 GBp 580 1,348.00 XLON xVqN3zbuJ4w
15-Apr-2025 10:16:20 GBp 580 1,348.00 XLON xVqN3zbuJ47
15-Apr-2025 10:16:03 GBp 271 1,348.00 XLON xVqN3zbuJLq
15-Apr-2025 10:16:03 GBp 645 1,348.00 XLON xVqN3zbuJLs
15-Apr-2025 10:14:17 GBp 370 1,347.50 XLON xVqN3zbuHl7
15-Apr-2025 10:14:17 GBp 70 1,347.50 XLON xVqN3zbuHl9
15-Apr-2025 10:14:10 GBp 584 1,348.00 XLON xVqN3zbuHrA
15-Apr-2025 10:13:10 GBp 493 1,349.00 XLON xVqN3zbuUim
15-Apr-2025 10:13:10 GBp 460 1,349.00 XLON xVqN3zbuUla
15-Apr-2025 10:13:00 GBp 762 1,349.00 XLON xVqN3zbuUzj
15-Apr-2025 10:12:34 GBp 414 1,349.00 XLON xVqN3zbuUFG
15-Apr-2025 10:11:20 GBp 84 1,348.50 XLON xVqN3zbuV2f
15-Apr-2025 10:11:20 GBp 600 1,348.50 XLON xVqN3zbuV2h
15-Apr-2025 10:11:05 GBp 546 1,348.50 XLON xVqN3zbuVJM
15-Apr-2025 10:10:05 GBp 166 1,348.50 XLON xVqN3zbuSE5
15-Apr-2025 10:10:02 GBp 283 1,348.50 XLON xVqN3zbuSAQ
15-Apr-2025 10:10:02 GBp 530 1,348.50 XLON xVqN3zbuSLf
15-Apr-2025 10:08:59 GBp 575 1,349.50 XLON xVqN3zbuT6M
15-Apr-2025 10:08:56 GBp 676 1,349.50 XLON xVqN3zbuT3h
15-Apr-2025 10:07:43 GBp 373 1,348.00 XLON xVqN3zbuQxv
15-Apr-2025 10:07:42 GBp 522 1,348.00 XLON xVqN3zbuQx@
15-Apr-2025 10:07:26 GBp 516 1,348.00 XLON xVqN3zbuQF8
15-Apr-2025 10:07:24 GBp 802 1,348.00 XLON xVqN3zbuQ99
15-Apr-2025 10:06:42 GBp 516 1,347.50 XLON xVqN3zbuRfz
15-Apr-2025 10:05:05 GBp 459 1,348.00 XLON xVqN3zbuO$n
15-Apr-2025 10:05:01 GBp 485 1,348.00 XLON xVqN3zbuO54
15-Apr-2025 10:04:13 GBp 576 1,349.00 XLON xVqN3zbuPbU
15-Apr-2025 10:04:05 GBp 174 1,347.50 XLON xVqN3zbuPlQ
15-Apr-2025 10:04:05 GBp 409 1,347.50 XLON xVqN3zbuPlS
15-Apr-2025 10:02:58 GBp 561 1,348.00 XLON xVqN3zbuPQJ
15-Apr-2025 10:02:32 GBp 425 1,347.50 XLON xVqN3zbu6tW
15-Apr-2025 10:02:23 GBp 285 1,348.00 XLON xVqN3zbu6p5
15-Apr-2025 10:02:23 GBp 476 1,348.50 XLON xVqN3zbu6pE
15-Apr-2025 10:02:22 GBp 1,087 1,349.00 XLON xVqN3zbu6pS
15-Apr-2025 10:01:51 GBp 1,225 1,347.00 XLON xVqN3zbu6Al
15-Apr-2025 10:00:00 GBp 1,563 1,347.00 XLON xVqN3zbu4jL
15-Apr-2025 09:57:40 GBp 323 1,347.00 XLON xVqN3zbu5FT
15-Apr-2025 09:57:35 GBp 464 1,347.50 XLON xVqN3zbu5Mb
15-Apr-2025 09:57:15 GBp 807 1,347.50 XLON xVqN3zbu5Qj
15-Apr-2025 09:55:40 GBp 437 1,347.50 XLON xVqN3zbu3XW
15-Apr-2025 09:55:37 GBp 376 1,348.00 XLON xVqN3zbu3WJ
15-Apr-2025 09:55:37 GBp 167 1,348.00 XLON xVqN3zbu3WL
15-Apr-2025 09:55:37 GBp 533 1,348.00 XLON xVqN3zbu3WO
15-Apr-2025 09:54:37 GBp 321 1,348.50 XLON xVqN3zbu3N5
15-Apr-2025 09:53:59 GBp 420 1,349.00 XLON xVqN3zbu0pa
15-Apr-2025 09:53:57 GBp 770 1,349.00 XLON xVqN3zbu0zy
15-Apr-2025 09:53:56 GBp 1,673 1,349.50 XLON xVqN3zbu0zU
15-Apr-2025 09:53:44 GBp 200 1,349.50 XLON xVqN3zbu04w
15-Apr-2025 09:51:07 GBp 464 1,348.50 XLON xVqN3zbuE$U
15-Apr-2025 09:51:07 GBp 38 1,348.50 XLON xVqN3zbuE@W
15-Apr-2025 09:50:43 GBp 360 1,349.00 XLON xVqN3zbuEMW
15-Apr-2025 09:50:43 GBp 164 1,349.00 XLON xVqN3zbuEMY
15-Apr-2025 09:50:43 GBp 297 1,349.00 XLON xVqN3zbuENU
15-Apr-2025 09:50:40 GBp 1,148 1,349.00 XLON xVqN3zbuEJ4
15-Apr-2025 09:48:43 GBp 622 1,348.00 XLON xVqN3zbuC@B
15-Apr-2025 09:48:33 GBp 149 1,348.00 XLON xVqN3zbuCDM
15-Apr-2025 09:47:47 GBp 577 1,348.00 XLON xVqN3zbuD5C
15-Apr-2025 09:47:42 GBp 737 1,348.00 XLON xVqN3zbuDDR
15-Apr-2025 09:46:29 GBp 380 1,348.00 XLON xVqN3zbuAEl
15-Apr-2025 09:45:27 GBp 563 1,348.50 XLON xVqN3zbuB7L
15-Apr-2025 09:45:27 GBp 512 1,349.00 XLON xVqN3zbuB7M
15-Apr-2025 09:45:03 GBp 604 1,349.00 XLON xVqN3zbuBIk
15-Apr-2025 09:44:45 GBp 694 1,348.50 XLON xVqN3zbu8XE
15-Apr-2025 09:44:01 GBp 1,075 1,348.00 XLON xVqN3zbu8Ec
15-Apr-2025 09:43:51 GBp 1,292 1,348.00 XLON xVqN3zbu8Kv
15-Apr-2025 09:43:51 GBp 581 1,348.00 XLON xVqN3zbu8Kx
15-Apr-2025 09:43:03 GBp 52 1,347.00 XLON xVqN3zbu9$E
15-Apr-2025 09:43:03 GBp 2,541 1,347.00 XLON xVqN3zbu9$J
15-Apr-2025 09:41:21 GBp 503 1,346.00 XLON xVqN3zbvsJb
15-Apr-2025 09:41:21 GBp 150 1,346.00 XLON xVqN3zbvsJX
15-Apr-2025 09:41:21 GBp 235 1,346.00 XLON xVqN3zbvsJc
15-Apr-2025 09:41:13 GBp 1,121 1,346.00 XLON xVqN3zbvsP6
15-Apr-2025 09:36:48 GBp 568 1,345.50 XLON xVqN3zbvo$O
15-Apr-2025 09:35:43 GBp 364 1,345.00 XLON xVqN3zbvpzt
15-Apr-2025 09:35:43 GBp 66 1,345.00 XLON xVqN3zbvpzv
15-Apr-2025 09:35:43 GBp 577 1,345.00 XLON xVqN3zbvpyx
15-Apr-2025 09:34:25 GBp 345 1,344.00 XLON xVqN3zbvmyJ
15-Apr-2025 09:34:10 GBp 566 1,344.50 XLON xVqN3zbvm2r
15-Apr-2025 09:34:03 GBp 423 1,344.50 XLON xVqN3zbvmKd
15-Apr-2025 09:34:01 GBp 299 1,344.50 XLON xVqN3zbvmN4
15-Apr-2025 09:34:01 GBp 273 1,344.50 XLON xVqN3zbvmN6
15-Apr-2025 09:33:13 GBp 964 1,344.50 XLON xVqN3zbvnyO
15-Apr-2025 09:32:14 GBp 816 1,344.00 XLON xVqN3zbv@kk
15-Apr-2025 09:31:28 GBp 107 1,343.50 XLON xVqN3zbv@Vj
15-Apr-2025 09:31:18 GBp 958 1,344.00 XLON xVqN3zbv@Qo
15-Apr-2025 09:31:07 GBp 1,449 1,344.50 XLON xVqN3zbv$Y1
15-Apr-2025 09:28:49 GBp 441 1,344.00 XLON xVqN3zbvzYQ
15-Apr-2025 09:28:49 GBp 227 1,344.00 XLON xVqN3zbvzYS
15-Apr-2025 09:28:49 GBp 169 1,344.00 XLON xVqN3zbvzYU
15-Apr-2025 09:27:10 GBp 358 1,344.00 XLON xVqN3zbvwo$
15-Apr-2025 09:27:10 GBp 120 1,344.00 XLON xVqN3zbvwow
15-Apr-2025 09:27:01 GBp 292 1,344.00 XLON xVqN3zbvw7x
15-Apr-2025 09:26:51 GBp 445 1,344.00 XLON xVqN3zbvwCB
15-Apr-2025 09:26:01 GBp 302 1,343.50 XLON xVqN3zbvxzP
15-Apr-2025 09:25:45 GBp 436 1,344.00 XLON xVqN3zbvxFW
15-Apr-2025 09:25:45 GBp 676 1,344.00 XLON xVqN3zbvxFd
15-Apr-2025 09:25:28 GBp 1,155 1,344.00 XLON xVqN3zbvxVA
15-Apr-2025 09:25:28 GBp 16 1,344.00 XLON xVqN3zbvxVC
15-Apr-2025 09:25:09 GBp 146 1,344.00 XLON xVqN3zbvujz
15-Apr-2025 09:24:15 GBp 415 1,343.50 XLON xVqN3zbvuOv
15-Apr-2025 09:23:34 GBp 654 1,343.00 XLON xVqN3zbvv2s
15-Apr-2025 09:22:00 GBp 160 1,343.00 XLON xVqN3zbvd4q
15-Apr-2025 09:22:00 GBp 188 1,343.00 XLON xVqN3zbvd4s
15-Apr-2025 09:22:00 GBp 194 1,343.00 XLON xVqN3zbvd4$
15-Apr-2025 09:21:58 GBp 535 1,343.50 XLON xVqN3zbvd61
15-Apr-2025 09:21:49 GBp 1,220 1,344.00 XLON xVqN3zbvdFk
15-Apr-2025 09:21:45 GBp 123 1,344.00 XLON xVqN3zbvdBd
15-Apr-2025 09:21:45 GBp 809 1,344.00 XLON xVqN3zbvdBf
15-Apr-2025 09:21:45 GBp 872 1,344.00 XLON xVqN3zbvdBh
15-Apr-2025 09:19:06 GBp 54 1,342.50 XLON xVqN3zbvYX@
15-Apr-2025 09:19:06 GBp 1,100 1,342.50 XLON xVqN3zbvYXy
15-Apr-2025 09:16:55 GBp 438 1,342.50 XLON xVqN3zbvZTD
15-Apr-2025 09:16:55 GBp 774 1,342.50 XLON xVqN3zbvZTI
15-Apr-2025 09:15:50 GBp 547 1,342.00 XLON xVqN3zbvWFa
15-Apr-2025 09:15:16 GBp 693 1,342.00 XLON xVqN3zbvXkn
15-Apr-2025 09:15:12 GBp 989 1,342.50 XLON xVqN3zbvXeq
15-Apr-2025 09:14:09 GBp 1,370 1,342.50 XLON xVqN3zbvkcS
15-Apr-2025 09:14:00 GBp 115 1,342.50 XLON xVqN3zbvkfG
15-Apr-2025 09:13:05 GBp 254 1,342.50 XLON xVqN3zbvkTg
15-Apr-2025 09:13:03 GBp 425 1,342.50 XLON xVqN3zbvkUj
15-Apr-2025 09:13:01 GBp 181 1,342.50 XLON xVqN3zbvkPs
15-Apr-2025 09:12:35 GBp 535 1,342.50 XLON xVqN3zbvlkW
15-Apr-2025 09:12:35 GBp 21 1,342.50 XLON xVqN3zbvlkY
15-Apr-2025 09:12:35 GBp 350 1,342.50 XLON xVqN3zbvllU
15-Apr-2025 09:11:09 GBp 578 1,340.50 XLON xVqN3zbvimv
15-Apr-2025 09:09:58 GBp 371 1,341.00 XLON xVqN3zbvjm5
15-Apr-2025 09:09:58 GBp 300 1,341.00 XLON xVqN3zbvjm7
15-Apr-2025 09:09:57 GBp 743 1,341.00 XLON xVqN3zbvjpd
15-Apr-2025 09:09:24 GBp 545 1,341.50 XLON xVqN3zbvjKk
15-Apr-2025 09:09:16 GBp 803 1,341.50 XLON xVqN3zbvjGb
15-Apr-2025 09:09:16 GBp 76 1,341.50 XLON xVqN3zbvjGZ
15-Apr-2025 09:08:12 GBp 413 1,341.50 XLON xVqN3zbvg7M
15-Apr-2025 09:07:36 GBp 500 1,341.00 XLON xVqN3zbvgT7
15-Apr-2025 09:07:17 GBp 22 1,341.50 XLON xVqN3zbvhaH
15-Apr-2025 09:07:17 GBp 346 1,341.50 XLON xVqN3zbvhaJ
15-Apr-2025 09:07:17 GBp 346 1,341.50 XLON xVqN3zbvhaL
15-Apr-2025 09:07:14 GBp 1,020 1,342.00 XLON xVqN3zbvhXn
15-Apr-2025 09:06:43 GBp 759 1,342.50 XLON xVqN3zbvh@T
15-Apr-2025 09:05:18 GBp 419 1,341.50 XLON xVqN3zbve18
15-Apr-2025 09:05:05 GBp 720 1,342.00 XLON xVqN3zbveSD
15-Apr-2025 09:04:09 GBp 500 1,342.50 XLON xVqN3zbvMb8
15-Apr-2025 09:04:02 GBp 331 1,343.00 XLON xVqN3zbvMrh
15-Apr-2025 09:04:02 GBp 80 1,343.00 XLON xVqN3zbvMrj
15-Apr-2025 09:03:48 GBp 499 1,343.00 XLON xVqN3zbvM1j
15-Apr-2025 09:03:38 GBp 592 1,343.00 XLON xVqN3zbvMEP
15-Apr-2025 09:03:38 GBp 202 1,343.00 XLON xVqN3zbvMER
15-Apr-2025 09:03:25 GBp 1,213 1,343.00 XLON xVqN3zbvMGL
15-Apr-2025 09:03:05 GBp 967 1,343.50 XLON xVqN3zbvNXY
15-Apr-2025 09:03:05 GBp 97 1,343.50 XLON xVqN3zbvNYi
15-Apr-2025 09:02:57 GBp 332 1,343.50 XLON xVqN3zbvNrg
15-Apr-2025 09:01:52 GBp 2 1,342.00 XLON xVqN3zbvKWb
15-Apr-2025 09:01:02 GBp 1 1,341.00 XLON xVqN3zbvKAI
15-Apr-2025 09:01:02 GBp 607 1,341.00 XLON xVqN3zbvKAK
15-Apr-2025 09:00:17 GBp 372 1,341.00 XLON xVqN3zbvL8E
15-Apr-2025 09:00:16 GBp 785 1,341.00 XLON xVqN3zbvLJr
15-Apr-2025 09:00:11 GBp 1,306 1,341.50 XLON xVqN3zbvIb@
15-Apr-2025 09:00:00 GBp 24 1,342.00 XLON xVqN3zbvI$U
15-Apr-2025 09:00:00 GBp 1,633 1,342.00 XLON xVqN3zbvI@W
15-Apr-2025 08:59:02 GBp 418 1,341.50 XLON xVqN3zbvJis
15-Apr-2025 08:59:01 GBp 218 1,341.50 XLON xVqN3zbvJiI
15-Apr-2025 08:59:01 GBp 80 1,341.50 XLON xVqN3zbvJiK
15-Apr-2025 08:59:01 GBp 80 1,341.50 XLON xVqN3zbvJiP
15-Apr-2025 08:59:01 GBp 80 1,341.50 XLON xVqN3zbvJiR
15-Apr-2025 08:58:13 GBp 51 1,341.00 XLON xVqN3zbvJFK
15-Apr-2025 08:58:13 GBp 149 1,341.00 XLON xVqN3zbvJFM
15-Apr-2025 08:56:15 GBp 250 1,340.00 XLON xVqN3zbvHYA
15-Apr-2025 08:56:15 GBp 444 1,340.00 XLON xVqN3zbvHYC
15-Apr-2025 08:55:59 GBp 413 1,340.00 XLON xVqN3zbvHwL
15-Apr-2025 08:55:14 GBp 770 1,340.50 XLON xVqN3zbvHQc
15-Apr-2025 08:54:28 GBp 445 1,340.00 XLON xVqN3zbvU4z
15-Apr-2025 08:53:53 GBp 505 1,339.00 XLON xVqN3zbvUU3
15-Apr-2025 08:53:41 GBp 434 1,339.00 XLON xVqN3zbvVdL
15-Apr-2025 08:52:31 GBp 513 1,339.00 XLON xVqN3zbvVHy
15-Apr-2025 08:52:25 GBp 484 1,339.50 XLON xVqN3zbvVTs
15-Apr-2025 08:52:14 GBp 1,105 1,340.00 XLON xVqN3zbvSb6
15-Apr-2025 08:50:16 GBp 489 1,340.50 XLON xVqN3zbvTeF
15-Apr-2025 08:50:12 GBp 577 1,341.00 XLON xVqN3zbvTrH
15-Apr-2025 08:50:07 GBp 658 1,341.00 XLON xVqN3zbvTnJ
15-Apr-2025 08:49:04 GBp 419 1,341.00 XLON xVqN3zbvQbo
15-Apr-2025 08:48:51 GBp 600 1,341.00 XLON xVqN3zbvQir
15-Apr-2025 08:48:36 GBp 857 1,341.50 XLON xVqN3zbvQzg
15-Apr-2025 08:47:49 GBp 540 1,341.00 XLON xVqN3zbvRaw
15-Apr-2025 08:47:05 GBp 916 1,341.00 XLON xVqN3zbvRvq
15-Apr-2025 08:46:57 GBp 1,081 1,341.00 XLON xVqN3zbvR1R
15-Apr-2025 08:45:06 GBp 396 1,341.00 XLON xVqN3zbvONf
15-Apr-2025 08:45:06 GBp 572 1,341.00 XLON xVqN3zbvONV
15-Apr-2025 08:44:34 GBp 673 1,341.00 XLON xVqN3zbvPkK
15-Apr-2025 08:44:11 GBp 526 1,340.50 XLON xVqN3zbvPuL
15-Apr-2025 08:43:01 GBp 358 1,339.00 XLON xVqN3zbv6Bb
15-Apr-2025 08:43:00 GBp 358 1,339.50 XLON xVqN3zbv6Ab
15-Apr-2025 08:42:35 GBp 512 1,339.50 XLON xVqN3zbv6RJ
15-Apr-2025 08:42:35 GBp 732 1,339.50 XLON xVqN3zbv6RS
15-Apr-2025 08:41:31 GBp 664 1,339.50 XLON xVqN3zbv7CU
15-Apr-2025 08:41:11 GBp 696 1,339.50 XLON xVqN3zbv7Ie
15-Apr-2025 08:41:10 GBp 728 1,340.00 XLON xVqN3zbv7T1
15-Apr-2025 08:40:38 GBp 1,172 1,339.50 XLON xVqN3zbv4li
15-Apr-2025 08:40:18 GBp 6 1,339.50 XLON xVqN3zbv4zS
15-Apr-2025 08:40:18 GBp 1,020 1,339.50 XLON xVqN3zbv4zU
15-Apr-2025 08:39:13 GBp 499 1,339.50 XLON xVqN3zbv5eh
15-Apr-2025 08:37:52 GBp 379 1,340.00 XLON xVqN3zbv5R2
15-Apr-2025 08:37:46 GBp 318 1,340.50 XLON xVqN3zbv2aj
15-Apr-2025 08:37:30 GBp 457 1,341.00 XLON xVqN3zbv2fA
15-Apr-2025 08:37:30 GBp 865 1,341.00 XLON xVqN3zbv2fK
15-Apr-2025 08:36:56 GBp 497 1,340.00 XLON xVqN3zbv21t
15-Apr-2025 08:36:35 GBp 821 1,340.50 XLON xVqN3zbv2IK
15-Apr-2025 08:35:41 GBp 555 1,340.50 XLON xVqN3zbv3uQ
15-Apr-2025 08:35:41 GBp 792 1,341.00 XLON xVqN3zbv3uU
15-Apr-2025 08:34:29 GBp 291 1,340.00 XLON xVqN3zbv0pC
15-Apr-2025 08:34:28 GBp 389 1,340.00 XLON xVqN3zbv0oH
15-Apr-2025 08:34:09 GBp 401 1,340.00 XLON xVqN3zbv01B
15-Apr-2025 08:34:05 GBp 402 1,340.00 XLON xVqN3zbv00T
15-Apr-2025 08:34:05 GBp 48 1,340.00 XLON xVqN3zbv00V
15-Apr-2025 08:33:57 GBp 957 1,339.00 XLON xVqN3zbv0Et
15-Apr-2025 08:33:51 GBp 1,395 1,339.00 XLON xVqN3zbv08s
15-Apr-2025 08:33:16 GBp 1,320 1,339.00 XLON xVqN3zbv1Z2
15-Apr-2025 08:31:18 GBp 650 1,338.50 XLON xVqN3zbvEgD
15-Apr-2025 08:31:14 GBp 1,066 1,339.00 XLON xVqN3zbvEta
15-Apr-2025 08:31:00 GBp 690 1,339.50 XLON xVqN3zbvE@L
15-Apr-2025 08:30:59 GBp 261 1,340.00 XLON xVqN3zbvEuX
15-Apr-2025 08:30:59 GBp 140 1,340.00 XLON xVqN3zbvEuZ
15-Apr-2025 08:30:59 GBp 1,174 1,340.00 XLON xVqN3zbvEvV
15-Apr-2025 08:28:39 GBp 766 1,337.50 XLON xVqN3zbvCjq
15-Apr-2025 08:28:09 GBp 376 1,338.00 XLON xVqN3zbvCyG
15-Apr-2025 08:27:35 GBp 446 1,337.00 XLON xVqN3zbvCMb
15-Apr-2025 08:27:04 GBp 536 1,337.00 XLON xVqN3zbvDij
15-Apr-2025 08:27:00 GBp 419 1,337.00 XLON xVqN3zbvDkN
15-Apr-2025 08:26:49 GBp 548 1,337.00 XLON xVqN3zbvDnP
15-Apr-2025 08:26:18 GBp 509 1,337.50 XLON xVqN3zbvD9x
15-Apr-2025 08:26:10 GBp 390 1,337.50 XLON xVqN3zbvDHz
15-Apr-2025 08:25:38 GBp 616 1,337.00 XLON xVqN3zbvAit
15-Apr-2025 08:24:57 GBp 334 1,337.50 XLON xVqN3zbvA1X
15-Apr-2025 08:24:49 GBp 433 1,337.00 XLON xVqN3zbvACA
15-Apr-2025 08:24:31 GBp 460 1,337.50 XLON xVqN3zbvAJL
15-Apr-2025 08:24:31 GBp 577 1,337.50 XLON xVqN3zbvAJQ
15-Apr-2025 08:24:00 GBp 448 1,337.00 XLON xVqN3zbvBfx
15-Apr-2025 08:23:22 GBp 418 1,337.00 XLON xVqN3zbvB6g
15-Apr-2025 08:23:19 GBp 137 1,337.50 XLON xVqN3zbvB3J
15-Apr-2025 08:23:19 GBp 465 1,337.50 XLON xVqN3zbvB3L
15-Apr-2025 08:23:19 GBp 717 1,337.50 XLON xVqN3zbvB3S
15-Apr-2025 08:22:58 GBp 1,024 1,338.00 XLON xVqN3zbvBIg
15-Apr-2025 08:22:27 GBp 631 1,336.50 XLON xVqN3zbv8Ya
15-Apr-2025 08:22:27 GBp 1,050 1,336.50 XLON xVqN3zbv8YY
15-Apr-2025 08:22:25 GBp 1,052 1,337.00 XLON xVqN3zbv8j@
15-Apr-2025 08:22:12 GBp 1,052 1,337.00 XLON xVqN3zbv8gC
15-Apr-2025 08:21:00 GBp 433 1,337.00 XLON xVqN3zbv9dE
15-Apr-2025 08:20:22 GBp 749 1,336.50 XLON xVqN3zbv94i
15-Apr-2025 08:19:25 GBp 455 1,334.50 XLON xVqN3zbwsuk
15-Apr-2025 08:19:07 GBp 433 1,334.00 XLON xVqN3zbws9$
15-Apr-2025 08:19:07 GBp 474 1,334.00 XLON xVqN3zbws91
15-Apr-2025 08:19:07 GBp 617 1,334.00 XLON xVqN3zbws93
15-Apr-2025 08:18:15 GBp 1,312 1,334.00 XLON xVqN3zbwt$j
15-Apr-2025 08:16:52 GBp 796 1,333.00 XLON xVqN3zbwquG
15-Apr-2025 08:16:41 GBp 911 1,333.00 XLON xVqN3zbwq2y
15-Apr-2025 08:16:18 GBp 845 1,333.00 XLON xVqN3zbwqU9
15-Apr-2025 08:15:03 GBp 572 1,333.00 XLON xVqN3zbwogD
15-Apr-2025 08:14:54 GBp 558 1,333.00 XLON xVqN3zbwoub
15-Apr-2025 08:14:47 GBp 1,272 1,333.50 XLON xVqN3zbwo4y
15-Apr-2025 08:14:10 GBp 625 1,334.00 XLON xVqN3zbwpWZ
15-Apr-2025 08:13:16 GBp 441 1,333.50 XLON xVqN3zbwpFX
15-Apr-2025 08:13:16 GBp 42 1,333.50 XLON xVqN3zbwpFZ
15-Apr-2025 08:13:15 GBp 690 1,334.00 XLON xVqN3zbwpFb
15-Apr-2025 08:13:10 GBp 724 1,334.50 XLON xVqN3zbwpBY
15-Apr-2025 08:12:17 GBp 498 1,334.00 XLON xVqN3zbwmn0
15-Apr-2025 08:12:06 GBp 468 1,334.50 XLON xVqN3zbwmvX
15-Apr-2025 08:11:59 GBp 667 1,335.00 XLON xVqN3zbwm4C
15-Apr-2025 08:11:20 GBp 329 1,333.50 XLON xVqN3zbwmTa
15-Apr-2025 08:11:16 GBp 471 1,334.00 XLON xVqN3zbwmPO
15-Apr-2025 08:11:10 GBp 576 1,334.00 XLON xVqN3zbwna$
15-Apr-2025 08:10:56 GBp 818 1,334.00 XLON xVqN3zbwnr9
15-Apr-2025 08:10:56 GBp 300 1,334.00 XLON xVqN3zbwnrB
15-Apr-2025 08:09:47 GBp 501 1,333.50 XLON xVqN3zbw@rx
15-Apr-2025 08:09:47 GBp 55 1,334.00 XLON xVqN3zbw@q$
15-Apr-2025 08:09:47 GBp 662 1,334.00 XLON xVqN3zbw@q1
15-Apr-2025 08:09:45 GBp 739 1,334.50 XLON xVqN3zbw@tI
15-Apr-2025 08:09:44 GBp 124 1,335.00 XLON xVqN3zbw@s$
15-Apr-2025 08:09:42 GBp 317 1,335.00 XLON xVqN3zbw@ny
15-Apr-2025 08:09:29 GBp 478 1,333.00 XLON xVqN3zbw@w9
15-Apr-2025 08:08:39 GBp 623 1,333.50 XLON xVqN3zbw$fk
15-Apr-2025 08:08:31 GBp 883 1,333.50 XLON xVqN3zbw$tT
15-Apr-2025 08:08:31 GBp 533 1,334.00 XLON xVqN3zbw$s$
15-Apr-2025 08:08:01 GBp 792 1,333.00 XLON xVqN3zbw$B5
15-Apr-2025 08:07:25 GBp 380 1,333.00 XLON xVqN3zbwyoB
15-Apr-2025 08:07:18 GBp 545 1,333.50 XLON xVqN3zbwy5P
15-Apr-2025 08:07:18 GBp 598 1,333.50 XLON xVqN3zbwy4f
15-Apr-2025 08:06:54 GBp 204 1,332.00 XLON xVqN3zbwyR8
15-Apr-2025 08:06:54 GBp 615 1,332.00 XLON xVqN3zbwyRA
15-Apr-2025 08:06:18 GBp 403 1,331.50 XLON xVqN3zbwzFS
15-Apr-2025 08:06:18 GBp 397 1,332.00 XLON xVqN3zbwzEd
15-Apr-2025 08:06:18 GBp 180 1,332.00 XLON xVqN3zbwzEf
15-Apr-2025 08:06:18 GBp 519 1,332.00 XLON xVqN3zbwzEi
15-Apr-2025 08:06:01 GBp 850 1,332.50 XLON xVqN3zbwwXq
15-Apr-2025 08:05:19 GBp 292 1,335.50 XLON xVqN3zbww9u
15-Apr-2025 08:05:19 GBp 486 1,336.00 XLON xVqN3zbww90
15-Apr-2025 08:05:18 GBp 680 1,336.50 XLON xVqN3zbww8p
15-Apr-2025 08:05:18 GBp 429 1,336.50 XLON xVqN3zbww8r
15-Apr-2025 08:05:18 GBp 1,676 1,336.50 XLON xVqN3zbww8w
15-Apr-2025 08:05:10 GBp 1,053 1,337.00 XLON xVqN3zbwwMU
15-Apr-2025 08:05:03 GBp 367 1,338.00 XLON xVqN3zbwxbu
15-Apr-2025 08:05:03 GBp 480 1,338.00 XLON xVqN3zbwxbw
15-Apr-2025 08:05:03 GBp 745 1,338.00 XLON xVqN3zbwxby
15-Apr-2025 08:04:58 GBp 158 1,335.50 XLON xVqN3zbwxY7
15-Apr-2025 08:03:37 GBp 434 1,333.50 XLON xVqN3zbwu7K
15-Apr-2025 08:03:37 GBp 432 1,334.50 XLON xVqN3zbwu7V
15-Apr-2025 08:03:37 GBp 1,646 1,334.00 XLON xVqN3zbwu6a
15-Apr-2025 08:03:28 GBp 1,629 1,334.00 XLON xVqN3zbwuBt
15-Apr-2025 08:03:28 GBp 21 1,334.00 XLON xVqN3zbwuBv
15-Apr-2025 08:02:58 GBp 348 1,335.00 XLON xVqN3zbwvya
15-Apr-2025 08:02:58 GBp 586 1,335.00 XLON xVqN3zbwvyl
15-Apr-2025 08:02:58 GBp 454 1,335.00 XLON xVqN3zbwvyn
15-Apr-2025 08:02:58 GBp 403 1,335.00 XLON xVqN3zbwvyp
15-Apr-2025 08:02:58 GBp 396 1,335.00 XLON xVqN3zbwvyr
15-Apr-2025 08:02:58 GBp 521 1,335.00 XLON xVqN3zbwvyt
15-Apr-2025 08:01:32 GBp 358 1,327.50 XLON xVqN3zbwcUL
15-Apr-2025 08:01:32 GBp 514 1,328.00 XLON xVqN3zbwcUN
15-Apr-2025 08:01:29 GBp 514 1,328.50 XLON xVqN3zbwcRw
15-Apr-2025 08:01:06 GBp 829 1,327.50 XLON xVqN3zbwd0t
15-Apr-2025 08:01:06 GBp 1,892 1,328.00 XLON xVqN3zbwd0v
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBBFBKDPQDRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement