REG - GSK PLC - Transaction in Own Shares
27/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250227:nRSa6117Ya&default-theme=true
RNS Number : 6117Y GSK PLC 27 February 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 26 February 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 800,000
Lowest price paid per share (GBp): 1,464.00p
Highest price paid per share (GBp): 1,499.50p
Volume-weighted average price paid per share (GBp): 1,477.01p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 2,611,052 ordinary shares.
Following the above purchase, the Company holds 171,681,355 ordinary shares in
treasury, and has 4,143,485,716 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,143,485,716. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 26 February 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 800,000 1,499.50p 1,464.00p 1,477.01p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
26-Feb-2025 16:28:01 GBp 173 1,467.50 XLON xVqNB2WJFNC
26-Feb-2025 16:28:01 GBp 1,501 1,467.50 XLON xVqNB2WJFNE
26-Feb-2025 16:27:59 GBp 78 1,467.50 XLON xVqNB2WJFMu
26-Feb-2025 16:27:59 GBp 2,376 1,467.50 XLON xVqNB2WJFMy
26-Feb-2025 16:27:59 GBp 474 1,467.50 XLON xVqNB2WJFM5
26-Feb-2025 16:27:15 GBp 262 1,467.50 XLON xVqNB2WJFGF
26-Feb-2025 16:27:15 GBp 55 1,467.50 XLON xVqNB2WJFGH
26-Feb-2025 16:27:15 GBp 364 1,467.50 XLON xVqNB2WJFGJ
26-Feb-2025 16:27:05 GBp 1,020 1,467.50 XLON xVqNB2WJFJF
26-Feb-2025 16:26:53 GBp 1,569 1,467.50 XLON xVqNB2WJFI$
26-Feb-2025 16:26:40 GBp 305 1,467.00 XLON xVqNB2WJFTK
26-Feb-2025 16:26:40 GBp 456 1,467.00 XLON xVqNB2WJFTP
26-Feb-2025 16:26:35 GBp 372 1,467.00 XLON xVqNB2WJFSj
26-Feb-2025 16:26:30 GBp 450 1,467.00 XLON xVqNB2WJFS9
26-Feb-2025 16:26:30 GBp 80 1,467.00 XLON xVqNB2WJFS7
26-Feb-2025 16:26:20 GBp 1,055 1,467.00 XLON xVqNB2WJFVn
26-Feb-2025 16:26:15 GBp 277 1,467.00 XLON xVqNB2WJFVy
26-Feb-2025 16:25:59 GBp 1,994 1,467.00 XLON xVqNB2WJFUU
26-Feb-2025 16:25:19 GBp 456 1,466.50 XLON xVqNB2WJCcS
26-Feb-2025 16:25:19 GBp 1,043 1,467.00 XLON xVqNB2WJCXW
26-Feb-2025 16:25:19 GBp 1,887 1,467.00 XLON xVqNB2WJCXd
26-Feb-2025 16:25:10 GBp 611 1,467.50 XLON xVqNB2WJCWa
26-Feb-2025 16:25:10 GBp 446 1,467.50 XLON xVqNB2WJCWc
26-Feb-2025 16:25:10 GBp 513 1,467.50 XLON xVqNB2WJCWe
26-Feb-2025 16:24:27 GBp 615 1,467.00 XLON xVqNB2WJCYM
26-Feb-2025 16:24:27 GBp 649 1,467.00 XLON xVqNB2WJCYO
26-Feb-2025 16:24:27 GBp 2,284 1,467.00 XLON xVqNB2WJCjX
26-Feb-2025 16:24:03 GBp 910 1,466.50 XLON xVqNB2WJCjO
26-Feb-2025 16:23:59 GBp 935 1,467.00 XLON xVqNB2WJCi2
26-Feb-2025 16:23:59 GBp 1,263 1,467.00 XLON xVqNB2WJCi4
26-Feb-2025 16:23:38 GBp 2,842 1,467.00 XLON xVqNB2WJCiT
26-Feb-2025 16:23:25 GBp 1,828 1,467.00 XLON xVqNB2WJClM
26-Feb-2025 16:22:25 GBp 2,857 1,466.50 XLON xVqNB2WJChY
26-Feb-2025 16:22:25 GBp 2,251 1,466.50 XLON xVqNB2WJChj
26-Feb-2025 16:22:25 GBp 240 1,466.50 XLON xVqNB2WJChl
26-Feb-2025 16:21:41 GBp 393 1,466.50 XLON xVqNB2WJCrP
26-Feb-2025 16:21:41 GBp 486 1,466.50 XLON xVqNB2WJCrR
26-Feb-2025 16:21:41 GBp 462 1,466.50 XLON xVqNB2WJCrT
26-Feb-2025 16:21:41 GBp 435 1,466.50 XLON xVqNB2WJCrV
26-Feb-2025 16:21:41 GBp 758 1,466.50 XLON xVqNB2WJCqa
26-Feb-2025 16:21:41 GBp 357 1,466.50 XLON xVqNB2WJCqg
26-Feb-2025 16:21:41 GBp 498 1,466.50 XLON xVqNB2WJCqo
26-Feb-2025 16:20:22 GBp 913 1,465.50 XLON xVqNB2WJCou
26-Feb-2025 16:20:04 GBp 2,210 1,465.50 XLON xVqNB2WJCzM
26-Feb-2025 16:20:04 GBp 2,500 1,465.50 XLON xVqNB2WJCzT
26-Feb-2025 16:19:33 GBp 476 1,465.50 XLON xVqNB2WJC$N
26-Feb-2025 16:18:34 GBp 685 1,465.00 XLON xVqNB2WJCuz
26-Feb-2025 16:18:23 GBp 461 1,465.50 XLON xVqNB2WJCuG
26-Feb-2025 16:18:23 GBp 312 1,465.50 XLON xVqNB2WJCuI
26-Feb-2025 16:18:13 GBp 564 1,465.50 XLON xVqNB2WJCxq
26-Feb-2025 16:17:57 GBp 417 1,466.00 XLON xVqNB2WJCxU
26-Feb-2025 16:17:47 GBp 500 1,466.50 XLON xVqNB2WJC5a
26-Feb-2025 16:17:36 GBp 804 1,466.50 XLON xVqNB2WJC5x
26-Feb-2025 16:17:36 GBp 1,817 1,466.50 XLON xVqNB2WJC50
26-Feb-2025 16:17:35 GBp 743 1,467.00 XLON xVqNB2WJC5U
26-Feb-2025 16:17:35 GBp 15 1,467.00 XLON xVqNB2WJC4a
26-Feb-2025 16:17:35 GBp 135 1,467.00 XLON xVqNB2WJC4W
26-Feb-2025 16:17:35 GBp 1,283 1,467.00 XLON xVqNB2WJC4Y
26-Feb-2025 16:16:52 GBp 385 1,467.00 XLON xVqNB2WJC66
26-Feb-2025 16:16:52 GBp 162 1,467.00 XLON xVqNB2WJC68
26-Feb-2025 16:16:52 GBp 1,124 1,467.00 XLON xVqNB2WJC6A
26-Feb-2025 16:16:52 GBp 461 1,467.00 XLON xVqNB2WJC6C
26-Feb-2025 16:16:52 GBp 448 1,467.00 XLON xVqNB2WJC6E
26-Feb-2025 16:16:52 GBp 452 1,467.00 XLON xVqNB2WJC6G
26-Feb-2025 16:16:52 GBp 470 1,467.00 XLON xVqNB2WJC6I
26-Feb-2025 16:16:52 GBp 1,828 1,467.00 XLON xVqNB2WJC6K
26-Feb-2025 16:16:52 GBp 548 1,467.00 XLON xVqNB2WJC1W
26-Feb-2025 16:15:42 GBp 314 1,466.00 XLON xVqNB2WJC36
26-Feb-2025 16:15:42 GBp 612 1,466.00 XLON xVqNB2WJC3C
26-Feb-2025 16:15:32 GBp 27 1,465.00 XLON xVqNB2WJCDY
26-Feb-2025 16:15:31 GBp 1,955 1,465.00 XLON xVqNB2WJCDf
26-Feb-2025 16:14:10 GBp 82 1,464.50 XLON xVqNB2WJC9H
26-Feb-2025 16:14:10 GBp 200 1,464.50 XLON xVqNB2WJC9J
26-Feb-2025 16:13:40 GBp 403 1,464.00 XLON xVqNB2WJCBY
26-Feb-2025 16:13:40 GBp 936 1,464.00 XLON xVqNB2WJCBf
26-Feb-2025 16:13:40 GBp 63 1,464.00 XLON xVqNB2WJCBh
26-Feb-2025 16:13:39 GBp 2,217 1,464.50 XLON xVqNB2WJCB7
26-Feb-2025 16:13:39 GBp 62 1,464.50 XLON xVqNB2WJCB9
26-Feb-2025 16:13:20 GBp 1,900 1,465.00 XLON xVqNB2WJCLb
26-Feb-2025 16:13:20 GBp 1,160 1,465.00 XLON xVqNB2WJCLZ
26-Feb-2025 16:13:20 GBp 1,569 1,465.00 XLON xVqNB2WJCLl
26-Feb-2025 16:12:02 GBp 478 1,465.00 XLON xVqNB2WJCIW
26-Feb-2025 16:11:51 GBp 64 1,464.50 XLON xVqNB2WJCT0
26-Feb-2025 16:11:21 GBp 76 1,464.50 XLON xVqNB2WJCUn
26-Feb-2025 16:11:21 GBp 532 1,464.50 XLON xVqNB2WJCUp
26-Feb-2025 16:11:10 GBp 1,386 1,465.00 XLON xVqNB2WJCPm
26-Feb-2025 16:11:08 GBp 851 1,465.50 XLON xVqNB2WJCP1
26-Feb-2025 16:11:08 GBp 313 1,465.50 XLON xVqNB2WJCP3
26-Feb-2025 16:10:42 GBp 862 1,466.00 XLON xVqNB2WJCQ$
26-Feb-2025 16:10:42 GBp 506 1,466.50 XLON xVqNB2WJCQ0
26-Feb-2025 16:10:42 GBp 370 1,466.50 XLON xVqNB2WJCQE
26-Feb-2025 16:10:42 GBp 1,500 1,466.50 XLON xVqNB2WJCQG
26-Feb-2025 16:10:00 GBp 1,533 1,466.50 XLON xVqNB2WJDcv
26-Feb-2025 16:10:00 GBp 1,800 1,466.50 XLON xVqNB2WJDcx
26-Feb-2025 16:10:00 GBp 511 1,466.50 XLON xVqNB2WJDc@
26-Feb-2025 16:10:00 GBp 1,058 1,466.50 XLON xVqNB2WJDc0
26-Feb-2025 16:08:22 GBp 1,049 1,466.50 XLON xVqNB2WJDeK
26-Feb-2025 16:07:21 GBp 200 1,466.50 XLON xVqNB2WJDni
26-Feb-2025 16:07:21 GBp 600 1,466.50 XLON xVqNB2WJDnk
26-Feb-2025 16:07:21 GBp 478 1,466.50 XLON xVqNB2WJDnr
26-Feb-2025 16:07:00 GBp 1,091 1,467.00 XLON xVqNB2WJDpk
26-Feb-2025 16:07:00 GBp 1,585 1,467.00 XLON xVqNB2WJDpr
26-Feb-2025 16:06:46 GBp 1,440 1,467.50 XLON xVqNB2WJDol
26-Feb-2025 16:06:46 GBp 147 1,467.50 XLON xVqNB2WJDon
26-Feb-2025 16:06:46 GBp 1,956 1,467.50 XLON xVqNB2WJDop
26-Feb-2025 16:06:07 GBp 693 1,467.50 XLON xVqNB2WJD@8
26-Feb-2025 16:05:58 GBp 347 1,468.00 XLON xVqNB2WJDvQ
26-Feb-2025 16:05:58 GBp 460 1,468.00 XLON xVqNB2WJDvS
26-Feb-2025 16:05:58 GBp 1,581 1,468.00 XLON xVqNB2WJDuZ
26-Feb-2025 16:04:22 GBp 1,402 1,467.00 XLON xVqNB2WJD3y
26-Feb-2025 16:04:10 GBp 1,621 1,467.50 XLON xVqNB2WJD23
26-Feb-2025 16:03:20 GBp 1,488 1,467.50 XLON xVqNB2WJD9M
26-Feb-2025 16:03:20 GBp 1,564 1,467.50 XLON xVqNB2WJD9T
26-Feb-2025 16:02:54 GBp 1,083 1,467.00 XLON xVqNB2WJDAT
26-Feb-2025 16:02:54 GBp 1,083 1,467.00 XLON xVqNB2WJDAV
26-Feb-2025 16:02:54 GBp 291 1,467.00 XLON xVqNB2WJDLX
26-Feb-2025 16:02:39 GBp 1,041 1,467.00 XLON xVqNB2WJDNe
26-Feb-2025 16:01:41 GBp 410 1,466.50 XLON xVqNB2WJDIh
26-Feb-2025 16:01:41 GBp 167 1,466.50 XLON xVqNB2WJDIj
26-Feb-2025 16:01:15 GBp 983 1,467.00 XLON xVqNB2WJDSR
26-Feb-2025 16:01:10 GBp 887 1,467.50 XLON xVqNB2WJDVw
26-Feb-2025 16:00:32 GBp 586 1,467.50 XLON xVqNB2WJAjJ
26-Feb-2025 16:00:32 GBp 1,364 1,468.00 XLON xVqNB2WJAjL
26-Feb-2025 16:00:32 GBp 837 1,468.00 XLON xVqNB2WJAjQ
26-Feb-2025 16:00:02 GBp 1,346 1,467.50 XLON xVqNB2WJAwh
26-Feb-2025 15:59:26 GBp 351 1,468.00 XLON xVqNB2WJAUX
26-Feb-2025 15:59:26 GBp 200 1,468.00 XLON xVqNB2WJAUZ
26-Feb-2025 15:59:07 GBp 782 1,468.00 XLON xVqNB2WJBc9
26-Feb-2025 15:59:07 GBp 951 1,468.00 XLON xVqNB2WJBcF
26-Feb-2025 15:58:40 GBp 1,352 1,468.00 XLON xVqNB2WJBfc
26-Feb-2025 15:58:40 GBp 531 1,468.00 XLON xVqNB2WJBfj
26-Feb-2025 15:58:02 GBp 1,282 1,467.50 XLON xVqNB2WJBrQ
26-Feb-2025 15:58:02 GBp 522 1,467.50 XLON xVqNB2WJBqX
26-Feb-2025 15:58:01 GBp 868 1,468.00 XLON xVqNB2WJBqo
26-Feb-2025 15:58:01 GBp 1,981 1,468.50 XLON xVqNB2WJBqq
26-Feb-2025 15:57:17 GBp 2,143 1,468.50 XLON xVqNB2WJBmH
26-Feb-2025 15:57:17 GBp 349 1,468.50 XLON xVqNB2WJBmJ
26-Feb-2025 15:56:27 GBp 855 1,468.50 XLON xVqNB2WJBxw
26-Feb-2025 15:56:27 GBp 1,667 1,468.50 XLON xVqNB2WJBxy
26-Feb-2025 15:55:15 GBp 498 1,469.00 XLON xVqNB2WJB0X
26-Feb-2025 15:55:15 GBp 690 1,469.00 XLON xVqNB2WJB0a
26-Feb-2025 15:55:15 GBp 730 1,469.00 XLON xVqNB2WJB0c
26-Feb-2025 15:54:24 GBp 727 1,468.50 XLON xVqNB2WJBFQ
26-Feb-2025 15:54:24 GBp 1,452 1,469.00 XLON xVqNB2WJBFV
26-Feb-2025 15:54:23 GBp 207 1,469.00 XLON xVqNB2WJBEm
26-Feb-2025 15:53:32 GBp 1,472 1,468.50 XLON xVqNB2WJBLh
26-Feb-2025 15:53:32 GBp 300 1,468.50 XLON xVqNB2WJBLj
26-Feb-2025 15:53:10 GBp 200 1,468.50 XLON xVqNB2WJBKF
26-Feb-2025 15:53:10 GBp 200 1,468.50 XLON xVqNB2WJBKH
26-Feb-2025 15:53:07 GBp 650 1,469.00 XLON xVqNB2WJBNe
26-Feb-2025 15:53:00 GBp 89 1,469.00 XLON xVqNB2WJBM1
26-Feb-2025 15:53:00 GBp 845 1,469.00 XLON xVqNB2WJBM3
26-Feb-2025 15:53:00 GBp 488 1,469.00 XLON xVqNB2WJBM5
26-Feb-2025 15:53:00 GBp 1,900 1,469.00 XLON xVqNB2WJBM9
26-Feb-2025 15:53:00 GBp 141 1,469.00 XLON xVqNB2WJBMA
26-Feb-2025 15:51:34 GBp 1,605 1,469.00 XLON xVqNB2WJBQa
26-Feb-2025 15:51:12 GBp 600 1,468.50 XLON xVqNB2WJ8aX
26-Feb-2025 15:51:12 GBp 1,900 1,468.50 XLON xVqNB2WJ8aZ
26-Feb-2025 15:51:12 GBp 450 1,468.50 XLON xVqNB2WJ8bV
26-Feb-2025 15:51:12 GBp 561 1,468.50 XLON xVqNB2WJ8ac
26-Feb-2025 15:51:12 GBp 715 1,468.50 XLON xVqNB2WJ8ae
26-Feb-2025 15:50:02 GBp 687 1,467.50 XLON xVqNB2WJ8jb
26-Feb-2025 15:50:01 GBp 614 1,468.00 XLON xVqNB2WJ8jc
26-Feb-2025 15:50:01 GBp 600 1,468.00 XLON xVqNB2WJ8je
26-Feb-2025 15:50:01 GBp 682 1,468.00 XLON xVqNB2WJ8jl
26-Feb-2025 15:50:01 GBp 385 1,468.00 XLON xVqNB2WJ8jn
26-Feb-2025 15:50:01 GBp 160 1,468.00 XLON xVqNB2WJ8jp
26-Feb-2025 15:50:01 GBp 1,569 1,468.00 XLON xVqNB2WJ8jv
26-Feb-2025 15:49:06 GBp 1,569 1,468.00 XLON xVqNB2WJ8eY
26-Feb-2025 15:47:08 GBp 50 1,467.00 XLON xVqNB2WJ8zE
26-Feb-2025 15:47:08 GBp 1,389 1,467.00 XLON xVqNB2WJ8zG
26-Feb-2025 15:47:08 GBp 171 1,467.00 XLON xVqNB2WJ8zI
26-Feb-2025 15:47:06 GBp 545 1,467.00 XLON xVqNB2WJ8yn
26-Feb-2025 15:47:06 GBp 145 1,467.00 XLON xVqNB2WJ8yp
26-Feb-2025 15:47:06 GBp 1,900 1,467.00 XLON xVqNB2WJ8yr
26-Feb-2025 15:46:02 GBp 420 1,467.00 XLON xVqNB2WJ8wa
26-Feb-2025 15:46:02 GBp 825 1,467.00 XLON xVqNB2WJ8wc
26-Feb-2025 15:46:02 GBp 686 1,467.00 XLON xVqNB2WJ8wY
26-Feb-2025 15:45:45 GBp 158 1,467.00 XLON xVqNB2WJ859
26-Feb-2025 15:45:45 GBp 1,300 1,467.00 XLON xVqNB2WJ85B
26-Feb-2025 15:45:45 GBp 483 1,467.00 XLON xVqNB2WJ85D
26-Feb-2025 15:44:26 GBp 986 1,467.00 XLON xVqNB2WJ8Ck
26-Feb-2025 15:44:14 GBp 2,249 1,467.50 XLON xVqNB2WJ8CM
26-Feb-2025 15:43:27 GBp 1,011 1,467.50 XLON xVqNB2WJ8N9
26-Feb-2025 15:43:27 GBp 536 1,467.50 XLON xVqNB2WJ8NB
26-Feb-2025 15:42:51 GBp 1,771 1,467.50 XLON xVqNB2WJ8Jv
26-Feb-2025 15:42:40 GBp 1,142 1,468.00 XLON xVqNB2WJ8Ih
26-Feb-2025 15:41:34 GBp 1,592 1,468.00 XLON xVqNB2WJ9bl
26-Feb-2025 15:41:34 GBp 2,355 1,468.00 XLON xVqNB2WJ9bo
26-Feb-2025 15:40:46 GBp 2,219 1,468.50 XLON xVqNB2WJ9WY
26-Feb-2025 15:40:19 GBp 1,785 1,468.50 XLON xVqNB2WJ9iB
26-Feb-2025 15:39:14 GBp 396 1,468.50 XLON xVqNB2WJ9th
26-Feb-2025 15:39:14 GBp 578 1,468.50 XLON xVqNB2WJ9tj
26-Feb-2025 15:39:14 GBp 1,900 1,468.50 XLON xVqNB2WJ9tl
26-Feb-2025 15:38:36 GBp 785 1,468.50 XLON xVqNB2WJ9om
26-Feb-2025 15:38:21 GBp 545 1,468.50 XLON xVqNB2WJ9zu
26-Feb-2025 15:38:21 GBp 289 1,468.50 XLON xVqNB2WJ9zw
26-Feb-2025 15:38:21 GBp 443 1,468.50 XLON xVqNB2WJ9z6
26-Feb-2025 15:36:34 GBp 1,118 1,467.50 XLON xVqNB2WJ91$
26-Feb-2025 15:36:34 GBp 953 1,467.50 XLON xVqNB2WJ912
26-Feb-2025 15:36:34 GBp 656 1,467.50 XLON xVqNB2WJ914
26-Feb-2025 15:35:18 GBp 638 1,469.50 XLON xVqNB2WJ9E4
26-Feb-2025 15:35:17 GBp 454 1,470.00 XLON xVqNB2WJ9EA
26-Feb-2025 15:35:17 GBp 456 1,470.00 XLON xVqNB2WJ9EC
26-Feb-2025 15:35:13 GBp 577 1,470.50 XLON xVqNB2WJ99W
26-Feb-2025 15:34:50 GBp 481 1,470.50 XLON xVqNB2WJ9Lz
26-Feb-2025 15:34:38 GBp 772 1,471.00 XLON xVqNB2WJ9NR
26-Feb-2025 15:34:36 GBp 202 1,471.00 XLON xVqNB2WJ9Ms
26-Feb-2025 15:34:35 GBp 1,067 1,471.00 XLON xVqNB2WJ9M4
26-Feb-2025 15:34:09 GBp 1,214 1,471.00 XLON xVqNB2WJ9GR
26-Feb-2025 15:34:01 GBp 813 1,471.00 XLON xVqNB2WJ9Iq
26-Feb-2025 15:34:01 GBp 1,062 1,471.00 XLON xVqNB2WJ9Is
26-Feb-2025 15:33:47 GBp 1,900 1,471.00 XLON xVqNB2WJ9S@
26-Feb-2025 15:33:47 GBp 500 1,471.00 XLON xVqNB2WJ9S0
26-Feb-2025 15:33:47 GBp 485 1,471.00 XLON xVqNB2WJ9S2
26-Feb-2025 15:33:47 GBp 742 1,471.00 XLON xVqNB2WJ9Sy
26-Feb-2025 15:33:47 GBp 440 1,471.00 XLON xVqNB2WJ9S8
26-Feb-2025 15:33:47 GBp 1,569 1,471.00 XLON xVqNB2WJ9SF
26-Feb-2025 15:32:19 GBp 285 1,470.00 XLON xVqNB2WCsjX
26-Feb-2025 15:32:19 GBp 1,045 1,470.00 XLON xVqNB2WCsjZ
26-Feb-2025 15:31:06 GBp 717 1,470.00 XLON xVqNB2WCshB
26-Feb-2025 15:30:49 GBp 887 1,470.00 XLON xVqNB2WCsrb
26-Feb-2025 15:30:38 GBp 603 1,470.00 XLON xVqNB2WCsqV
26-Feb-2025 15:30:38 GBp 497 1,470.00 XLON xVqNB2WCstX
26-Feb-2025 15:30:25 GBp 2,195 1,470.50 XLON xVqNB2WCss3
26-Feb-2025 15:30:25 GBp 315 1,470.50 XLON xVqNB2WCss5
26-Feb-2025 15:30:23 GBp 420 1,471.00 XLON xVqNB2WCsnW
26-Feb-2025 15:29:31 GBp 750 1,470.50 XLON xVqNB2WCsFO
26-Feb-2025 15:29:07 GBp 879 1,470.00 XLON xVqNB2WCs8L
26-Feb-2025 15:28:30 GBp 1,784 1,470.50 XLON xVqNB2WCsH@
26-Feb-2025 15:27:56 GBp 1,058 1,470.00 XLON xVqNB2WCsUa
26-Feb-2025 15:27:50 GBp 2,054 1,470.50 XLON xVqNB2WCsUu
26-Feb-2025 15:27:50 GBp 361 1,470.50 XLON xVqNB2WCsU$
26-Feb-2025 15:26:00 GBp 899 1,469.50 XLON xVqNB2WCtYD
26-Feb-2025 15:26:00 GBp 601 1,469.50 XLON xVqNB2WCtYG
26-Feb-2025 15:25:34 GBp 275 1,470.00 XLON xVqNB2WCtlB
26-Feb-2025 15:25:34 GBp 372 1,470.00 XLON xVqNB2WCtlD
26-Feb-2025 15:25:07 GBp 79 1,470.00 XLON xVqNB2WCtek
26-Feb-2025 15:25:07 GBp 522 1,470.00 XLON xVqNB2WCtem
26-Feb-2025 15:24:53 GBp 356 1,470.50 XLON xVqNB2WCtgt
26-Feb-2025 15:24:53 GBp 78 1,470.50 XLON xVqNB2WCtgz
26-Feb-2025 15:24:53 GBp 669 1,470.50 XLON xVqNB2WCtg$
26-Feb-2025 15:24:44 GBp 1,133 1,471.00 XLON xVqNB2WCtgF
26-Feb-2025 15:24:44 GBp 1,699 1,471.00 XLON xVqNB2WCtgI
26-Feb-2025 15:24:44 GBp 825 1,471.00 XLON xVqNB2WCtgK
26-Feb-2025 15:24:29 GBp 50 1,471.50 XLON xVqNB2WCtt@
26-Feb-2025 15:24:29 GBp 13 1,471.50 XLON xVqNB2WCtt0
26-Feb-2025 15:24:29 GBp 540 1,471.50 XLON xVqNB2WCtt2
26-Feb-2025 15:24:18 GBp 276 1,471.50 XLON xVqNB2WCtsV
26-Feb-2025 15:24:18 GBp 458 1,471.50 XLON xVqNB2WCtnY
26-Feb-2025 15:23:42 GBp 238 1,470.50 XLON xVqNB2WCtwb
26-Feb-2025 15:23:42 GBp 156 1,470.50 XLON xVqNB2WCtwd
26-Feb-2025 15:23:42 GBp 144 1,470.50 XLON xVqNB2WCtwf
26-Feb-2025 15:23:42 GBp 434 1,470.50 XLON xVqNB2WCtwh
26-Feb-2025 15:23:42 GBp 1,197 1,470.50 XLON xVqNB2WCtwj
26-Feb-2025 15:23:42 GBp 413 1,470.50 XLON xVqNB2WCtwl
26-Feb-2025 15:22:02 GBp 61 1,469.50 XLON xVqNB2WCtFg
26-Feb-2025 15:22:02 GBp 55 1,469.50 XLON xVqNB2WCtFi
26-Feb-2025 15:22:02 GBp 984 1,469.50 XLON xVqNB2WCtFk
26-Feb-2025 15:21:52 GBp 188 1,469.50 XLON xVqNB2WCtFQ
26-Feb-2025 15:21:52 GBp 1,124 1,469.50 XLON xVqNB2WCtFS
26-Feb-2025 15:21:01 GBp 796 1,468.50 XLON xVqNB2WCtH0
26-Feb-2025 15:20:56 GBp 1,402 1,469.00 XLON xVqNB2WCtGq
26-Feb-2025 15:20:48 GBp 1,904 1,469.50 XLON xVqNB2WCtGV
26-Feb-2025 15:20:48 GBp 84 1,469.50 XLON xVqNB2WCtJX
26-Feb-2025 15:20:09 GBp 100 1,469.00 XLON xVqNB2WCtTS
26-Feb-2025 15:19:24 GBp 873 1,469.50 XLON xVqNB2WCtPI
26-Feb-2025 15:19:24 GBp 341 1,469.50 XLON xVqNB2WCtPO
26-Feb-2025 15:19:24 GBp 341 1,469.50 XLON xVqNB2WCtPQ
26-Feb-2025 15:19:01 GBp 1,557 1,470.00 XLON xVqNB2WCtQE
26-Feb-2025 15:19:00 GBp 2,113 1,470.00 XLON xVqNB2WCtQN
26-Feb-2025 15:18:07 GBp 226 1,470.00 XLON xVqNB2WCqly
26-Feb-2025 15:18:07 GBp 192 1,470.00 XLON xVqNB2WCql@
26-Feb-2025 15:18:07 GBp 984 1,470.00 XLON xVqNB2WCql0
26-Feb-2025 15:17:37 GBp 2,465 1,470.00 XLON xVqNB2WCqho
26-Feb-2025 15:15:58 GBp 577 1,469.00 XLON xVqNB2WCqo1
26-Feb-2025 15:15:58 GBp 481 1,469.00 XLON xVqNB2WCqo4
26-Feb-2025 15:15:44 GBp 596 1,469.50 XLON xVqNB2WCqzi
26-Feb-2025 15:15:35 GBp 300 1,470.00 XLON xVqNB2WCqyn
26-Feb-2025 15:15:12 GBp 424 1,470.00 XLON xVqNB2WCq$G
26-Feb-2025 15:15:12 GBp 957 1,470.00 XLON xVqNB2WCq$U
26-Feb-2025 15:15:11 GBp 202 1,470.50 XLON xVqNB2WCq@q
26-Feb-2025 15:15:11 GBp 437 1,470.50 XLON xVqNB2WCq@m
26-Feb-2025 15:15:11 GBp 984 1,470.50 XLON xVqNB2WCq@o
26-Feb-2025 15:15:01 GBp 2,273 1,471.00 XLON xVqNB2WCquW
26-Feb-2025 15:14:34 GBp 804 1,471.00 XLON xVqNB2WCq5Z
26-Feb-2025 15:14:16 GBp 228 1,471.00 XLON xVqNB2WCq4s
26-Feb-2025 15:14:16 GBp 1,148 1,471.00 XLON xVqNB2WCq4u
26-Feb-2025 15:14:16 GBp 154 1,471.00 XLON xVqNB2WCq4w
26-Feb-2025 15:14:16 GBp 715 1,471.00 XLON xVqNB2WCq4y
26-Feb-2025 15:13:00 GBp 1,034 1,470.50 XLON xVqNB2WCqEx
26-Feb-2025 15:12:20 GBp 583 1,471.00 XLON xVqNB2WCqB9
26-Feb-2025 15:12:15 GBp 388 1,471.00 XLON xVqNB2WCqAb
26-Feb-2025 15:12:15 GBp 6 1,471.00 XLON xVqNB2WCqAZ
26-Feb-2025 15:12:01 GBp 885 1,471.00 XLON xVqNB2WCqKg
26-Feb-2025 15:12:00 GBp 375 1,471.50 XLON xVqNB2WCqKq
26-Feb-2025 15:12:00 GBp 151 1,471.50 XLON xVqNB2WCqKs
26-Feb-2025 15:12:00 GBp 342 1,471.50 XLON xVqNB2WCqKu
26-Feb-2025 15:11:44 GBp 1,982 1,472.00 XLON xVqNB2WCqN1
26-Feb-2025 15:10:56 GBp 392 1,471.50 XLON xVqNB2WCqJ2
26-Feb-2025 15:10:38 GBp 509 1,471.00 XLON xVqNB2WCqS3
26-Feb-2025 15:10:37 GBp 86 1,471.00 XLON xVqNB2WCqSP
26-Feb-2025 15:10:37 GBp 226 1,471.00 XLON xVqNB2WCqSR
26-Feb-2025 15:10:32 GBp 519 1,471.50 XLON xVqNB2WCqVN
26-Feb-2025 15:10:32 GBp 1,185 1,472.00 XLON xVqNB2WCqVP
26-Feb-2025 15:10:20 GBp 115 1,472.00 XLON xVqNB2WCqUQ
26-Feb-2025 15:10:20 GBp 400 1,472.00 XLON xVqNB2WCqUS
26-Feb-2025 15:10:19 GBp 737 1,472.50 XLON xVqNB2WCqPb
26-Feb-2025 15:09:22 GBp 620 1,471.00 XLON xVqNB2WCrWo
26-Feb-2025 15:09:22 GBp 622 1,471.50 XLON xVqNB2WCrWt
26-Feb-2025 15:09:22 GBp 400 1,471.50 XLON xVqNB2WCrWv
26-Feb-2025 15:09:22 GBp 1,417 1,471.50 XLON xVqNB2WCrW$
26-Feb-2025 15:09:10 GBp 1,341 1,472.00 XLON xVqNB2WCrYO
26-Feb-2025 15:08:06 GBp 308 1,472.50 XLON xVqNB2WCr@8
26-Feb-2025 15:08:05 GBp 469 1,472.50 XLON xVqNB2WCrui
26-Feb-2025 15:07:59 GBp 670 1,473.00 XLON xVqNB2WCru5
26-Feb-2025 15:07:59 GBp 833 1,473.00 XLON xVqNB2WCru8
26-Feb-2025 15:07:49 GBp 1,584 1,473.50 XLON xVqNB2WCrxw
26-Feb-2025 15:07:49 GBp 114 1,473.50 XLON xVqNB2WCrxy
26-Feb-2025 15:07:00 GBp 482 1,473.00 XLON xVqNB2WCr0e
26-Feb-2025 15:07:00 GBp 600 1,473.50 XLON xVqNB2WCr0@
26-Feb-2025 15:07:00 GBp 500 1,473.50 XLON xVqNB2WCr00
26-Feb-2025 15:07:00 GBp 1,572 1,473.50 XLON xVqNB2WCr07
26-Feb-2025 15:06:22 GBp 1,037 1,473.00 XLON xVqNB2WCrF$
26-Feb-2025 15:06:12 GBp 600 1,473.50 XLON xVqNB2WCrE4
26-Feb-2025 15:05:50 GBp 853 1,471.50 XLON xVqNB2WCrAp
26-Feb-2025 15:05:45 GBp 1,667 1,472.00 XLON xVqNB2WCrAH
26-Feb-2025 15:05:45 GBp 47 1,472.00 XLON xVqNB2WCrAK
26-Feb-2025 15:05:45 GBp 880 1,472.00 XLON xVqNB2WCrAM
26-Feb-2025 15:05:45 GBp 347 1,472.00 XLON xVqNB2WCrAO
26-Feb-2025 15:05:03 GBp 1,752 1,471.50 XLON xVqNB2WCrHU
26-Feb-2025 15:04:48 GBp 191 1,471.50 XLON xVqNB2WCrIb
26-Feb-2025 15:04:48 GBp 666 1,472.00 XLON xVqNB2WCrIf
26-Feb-2025 15:04:48 GBp 303 1,472.00 XLON xVqNB2WCrIm
26-Feb-2025 15:04:48 GBp 329 1,472.00 XLON xVqNB2WCrIo
26-Feb-2025 15:03:49 GBp 761 1,471.00 XLON xVqNB2WCrOc
26-Feb-2025 15:03:49 GBp 899 1,471.00 XLON xVqNB2WCrOj
26-Feb-2025 15:03:37 GBp 382 1,471.50 XLON xVqNB2WCrRD
26-Feb-2025 15:03:37 GBp 287 1,471.50 XLON xVqNB2WCrRF
26-Feb-2025 15:03:21 GBp 762 1,471.00 XLON xVqNB2WCobk
26-Feb-2025 15:03:20 GBp 1,013 1,471.50 XLON xVqNB2WCobm
26-Feb-2025 15:03:20 GBp 727 1,471.50 XLON xVqNB2WCobo
26-Feb-2025 15:03:10 GBp 1,663 1,472.00 XLON xVqNB2WCob0
26-Feb-2025 15:03:10 GBp 706 1,472.00 XLON xVqNB2WCob2
26-Feb-2025 15:02:33 GBp 1,159 1,471.00 XLON xVqNB2WCojZ
26-Feb-2025 15:02:01 GBp 1,953 1,469.50 XLON xVqNB2WCoem
26-Feb-2025 15:01:49 GBp 610 1,470.00 XLON xVqNB2WCorp
26-Feb-2025 15:01:49 GBp 445 1,470.00 XLON xVqNB2WCorr
26-Feb-2025 15:01:49 GBp 520 1,470.00 XLON xVqNB2WCort
26-Feb-2025 15:01:49 GBp 515 1,470.00 XLON xVqNB2WCorv
26-Feb-2025 15:01:49 GBp 550 1,470.00 XLON xVqNB2WCorx
26-Feb-2025 15:01:49 GBp 2,007 1,470.00 XLON xVqNB2WCor@
26-Feb-2025 15:01:49 GBp 412 1,470.00 XLON xVqNB2WCor0
26-Feb-2025 15:01:48 GBp 96 1,470.00 XLON xVqNB2WCor4
26-Feb-2025 15:00:36 GBp 548 1,468.50 XLON xVqNB2WCo4b
26-Feb-2025 15:00:36 GBp 548 1,468.50 XLON xVqNB2WCo4Z
26-Feb-2025 15:00:07 GBp 49 1,468.00 XLON xVqNB2WCo0n
26-Feb-2025 15:00:07 GBp 307 1,468.00 XLON xVqNB2WCo0p
26-Feb-2025 14:59:47 GBp 766 1,468.00 XLON xVqNB2WCoCq
26-Feb-2025 14:59:47 GBp 249 1,468.00 XLON xVqNB2WCoCs
26-Feb-2025 14:59:22 GBp 500 1,468.50 XLON xVqNB2WCoAy
26-Feb-2025 14:58:55 GBp 17 1,468.00 XLON xVqNB2WCoTQ
26-Feb-2025 14:58:53 GBp 421 1,468.00 XLON xVqNB2WCoVl
26-Feb-2025 14:58:41 GBp 351 1,468.00 XLON xVqNB2WCoR5
26-Feb-2025 14:58:34 GBp 584 1,468.50 XLON xVqNB2WCoQR
26-Feb-2025 14:58:33 GBp 1,332 1,469.00 XLON xVqNB2WCpbf
26-Feb-2025 14:58:33 GBp 513 1,469.50 XLON xVqNB2WCpbk
26-Feb-2025 14:58:33 GBp 1,052 1,469.50 XLON xVqNB2WCpbm
26-Feb-2025 14:58:12 GBp 600 1,470.00 XLON xVqNB2WCpdK
26-Feb-2025 14:58:12 GBp 1,853 1,470.00 XLON xVqNB2WCpdI
26-Feb-2025 14:57:21 GBp 293 1,469.50 XLON xVqNB2WCpfC
26-Feb-2025 14:57:21 GBp 578 1,469.50 XLON xVqNB2WCpfE
26-Feb-2025 14:57:21 GBp 621 1,469.50 XLON xVqNB2WCpfG
26-Feb-2025 14:56:38 GBp 532 1,469.00 XLON xVqNB2WCp@T
26-Feb-2025 14:56:16 GBp 620 1,469.50 XLON xVqNB2WCp1v
26-Feb-2025 14:56:00 GBp 223 1,469.00 XLON xVqNB2WCpDf
26-Feb-2025 14:56:00 GBp 490 1,469.00 XLON xVqNB2WCpDh
26-Feb-2025 14:55:48 GBp 278 1,469.00 XLON xVqNB2WCpDJ
26-Feb-2025 14:55:48 GBp 593 1,469.00 XLON xVqNB2WCpDL
26-Feb-2025 14:55:34 GBp 594 1,469.00 XLON xVqNB2WCpEz
26-Feb-2025 14:55:26 GBp 721 1,468.50 XLON xVqNB2WCp9d
26-Feb-2025 14:55:26 GBp 567 1,469.00 XLON xVqNB2WCp92
26-Feb-2025 14:55:26 GBp 1,200 1,469.00 XLON xVqNB2WCp94
26-Feb-2025 14:55:18 GBp 2,281 1,469.50 XLON xVqNB2WCp8h
26-Feb-2025 14:55:18 GBp 1,013 1,469.50 XLON xVqNB2WCp8k
26-Feb-2025 14:55:18 GBp 556 1,469.50 XLON xVqNB2WCp8m
26-Feb-2025 14:54:14 GBp 63 1,468.50 XLON xVqNB2WCpGO
26-Feb-2025 14:53:27 GBp 642 1,470.50 XLON xVqNB2WCpUH
26-Feb-2025 14:53:26 GBp 92 1,471.00 XLON xVqNB2WCpUU
26-Feb-2025 14:53:26 GBp 825 1,471.00 XLON xVqNB2WCpPW
26-Feb-2025 14:53:25 GBp 646 1,471.50 XLON xVqNB2WCpPe
26-Feb-2025 14:53:18 GBp 924 1,472.00 XLON xVqNB2WCpRt
26-Feb-2025 14:52:52 GBp 207 1,471.00 XLON xVqNB2WCmcX
26-Feb-2025 14:52:52 GBp 133 1,471.00 XLON xVqNB2WCmcZ
26-Feb-2025 14:52:43 GBp 712 1,471.50 XLON xVqNB2WCmcK
26-Feb-2025 14:52:43 GBp 782 1,472.00 XLON xVqNB2WCmcM
26-Feb-2025 14:52:43 GBp 842 1,472.00 XLON xVqNB2WCmcO
26-Feb-2025 14:52:37 GBp 785 1,472.50 XLON xVqNB2WCmXH
26-Feb-2025 14:52:00 GBp 1,022 1,472.50 XLON xVqNB2WCmk5
26-Feb-2025 14:51:52 GBp 257 1,473.00 XLON xVqNB2WCmgl
26-Feb-2025 14:51:52 GBp 857 1,473.00 XLON xVqNB2WCmgn
26-Feb-2025 14:51:27 GBp 228 1,472.50 XLON xVqNB2WCmnj
26-Feb-2025 14:51:27 GBp 358 1,472.50 XLON xVqNB2WCmnr
26-Feb-2025 14:51:24 GBp 514 1,473.00 XLON xVqNB2WCmns
26-Feb-2025 14:50:59 GBp 597 1,472.50 XLON xVqNB2WCmzW
26-Feb-2025 14:50:55 GBp 1,125 1,473.00 XLON xVqNB2WCmzR
26-Feb-2025 14:50:52 GBp 2,565 1,473.50 XLON xVqNB2WCmyB
26-Feb-2025 14:50:50 GBp 2,074 1,474.00 XLON xVqNB2WCm$n
26-Feb-2025 14:50:04 GBp 237 1,474.00 XLON xVqNB2WCmKH
26-Feb-2025 14:50:04 GBp 129 1,474.00 XLON xVqNB2WCmKJ
26-Feb-2025 14:50:04 GBp 1,900 1,474.00 XLON xVqNB2WCmKL
26-Feb-2025 14:49:40 GBp 51 1,474.00 XLON xVqNB2WCmIa
26-Feb-2025 14:49:40 GBp 825 1,474.00 XLON xVqNB2WCmIc
26-Feb-2025 14:49:40 GBp 332 1,474.00 XLON xVqNB2WCmIe
26-Feb-2025 14:49:40 GBp 1,900 1,474.00 XLON xVqNB2WCmIk
26-Feb-2025 14:49:40 GBp 67 1,474.00 XLON xVqNB2WCmIq
26-Feb-2025 14:49:40 GBp 67 1,474.00 XLON xVqNB2WCmIs
26-Feb-2025 14:49:40 GBp 1,435 1,474.00 XLON xVqNB2WCmIu
26-Feb-2025 14:48:23 GBp 846 1,473.50 XLON xVqNB2WCnMO
26-Feb-2025 14:48:22 GBp 1,900 1,474.00 XLON xVqNB2WCnHL
26-Feb-2025 14:47:15 GBp 550 1,473.00 XLON xVqNB2WC@xu
26-Feb-2025 14:47:15 GBp 1,900 1,473.00 XLON xVqNB2WC@xw
26-Feb-2025 14:47:15 GBp 1,569 1,473.00 XLON xVqNB2WC@x2
26-Feb-2025 14:47:15 GBp 1,188 1,473.00 XLON xVqNB2WC@wW
26-Feb-2025 14:45:33 GBp 20 1,470.50 XLON xVqNB2WC@U4
26-Feb-2025 14:45:33 GBp 262 1,470.50 XLON xVqNB2WC@U6
26-Feb-2025 14:45:32 GBp 534 1,471.00 XLON xVqNB2WC@UU
26-Feb-2025 14:45:28 GBp 766 1,471.50 XLON xVqNB2WC@P9
26-Feb-2025 14:45:28 GBp 73 1,471.50 XLON xVqNB2WC@PC
26-Feb-2025 14:45:28 GBp 400 1,471.50 XLON xVqNB2WC@PE
26-Feb-2025 14:45:04 GBp 175 1,471.00 XLON xVqNB2WC$a9
26-Feb-2025 14:45:04 GBp 384 1,471.00 XLON xVqNB2WC$aB
26-Feb-2025 14:45:01 GBp 447 1,471.00 XLON xVqNB2WC$dE
26-Feb-2025 14:44:51 GBp 640 1,471.50 XLON xVqNB2WC$WF
26-Feb-2025 14:44:42 GBp 338 1,472.00 XLON xVqNB2WC$WK
26-Feb-2025 14:44:31 GBp 562 1,472.50 XLON xVqNB2WC$Y5
26-Feb-2025 14:44:31 GBp 1,285 1,473.00 XLON xVqNB2WC$Y9
26-Feb-2025 14:44:31 GBp 1,440 1,473.00 XLON xVqNB2WC$YC
26-Feb-2025 14:44:03 GBp 1,227 1,473.50 XLON xVqNB2WC$kq
26-Feb-2025 14:43:41 GBp 675 1,473.50 XLON xVqNB2WC$eO
26-Feb-2025 14:43:39 GBp 724 1,474.00 XLON xVqNB2WC$hc
26-Feb-2025 14:43:25 GBp 2,611 1,473.50 XLON xVqNB2WC$qa
26-Feb-2025 14:43:00 GBp 2,331 1,473.50 XLON xVqNB2WC$mO
26-Feb-2025 14:42:13 GBp 122 1,471.00 XLON xVqNB2WC$xX
26-Feb-2025 14:41:49 GBp 396 1,471.00 XLON xVqNB2WC$0i
26-Feb-2025 14:41:48 GBp 1 1,471.00 XLON xVqNB2WC$0k
26-Feb-2025 14:41:48 GBp 698 1,471.00 XLON xVqNB2WC$0m
26-Feb-2025 14:41:28 GBp 157 1,470.00 XLON xVqNB2WC$2K
26-Feb-2025 14:41:28 GBp 157 1,470.00 XLON xVqNB2WC$2M
26-Feb-2025 14:41:28 GBp 995 1,470.00 XLON xVqNB2WC$2O
26-Feb-2025 14:40:54 GBp 407 1,470.00 XLON xVqNB2WC$AH
26-Feb-2025 14:40:54 GBp 450 1,470.00 XLON xVqNB2WC$AJ
26-Feb-2025 14:40:53 GBp 3 1,470.00 XLON xVqNB2WC$AL
26-Feb-2025 14:40:53 GBp 688 1,470.50 XLON xVqNB2WC$AQ
26-Feb-2025 14:40:53 GBp 41 1,470.50 XLON xVqNB2WC$AS
26-Feb-2025 14:40:53 GBp 1,665 1,471.00 XLON xVqNB2WC$LX
26-Feb-2025 14:40:11 GBp 283 1,470.50 XLON xVqNB2WC$SU
26-Feb-2025 14:40:11 GBp 2,455 1,471.00 XLON xVqNB2WC$VW
26-Feb-2025 14:40:11 GBp 2 1,471.00 XLON xVqNB2WC$Va
26-Feb-2025 14:39:53 GBp 1,573 1,470.50 XLON xVqNB2WC$O0
26-Feb-2025 14:39:53 GBp 356 1,470.50 XLON xVqNB2WC$O7
26-Feb-2025 14:39:37 GBp 1,195 1,470.50 XLON xVqNB2WC$Q8
26-Feb-2025 14:39:35 GBp 573 1,470.50 XLON xVqNB2WCybZ
26-Feb-2025 14:39:28 GBp 57 1,470.00 XLON xVqNB2WCyae
26-Feb-2025 14:39:28 GBp 114 1,470.00 XLON xVqNB2WCyag
26-Feb-2025 14:38:40 GBp 1,515 1,469.00 XLON xVqNB2WCyZ7
26-Feb-2025 14:38:02 GBp 686 1,469.00 XLON xVqNB2WCyeu
26-Feb-2025 14:38:02 GBp 12 1,469.00 XLON xVqNB2WCyew
26-Feb-2025 14:37:47 GBp 266 1,469.50 XLON xVqNB2WCyrm
26-Feb-2025 14:37:47 GBp 254 1,469.50 XLON xVqNB2WCyro
26-Feb-2025 14:37:35 GBp 949 1,470.00 XLON xVqNB2WCyt5
26-Feb-2025 14:37:32 GBp 131 1,470.50 XLON xVqNB2WCysE
26-Feb-2025 14:37:32 GBp 1 1,470.50 XLON xVqNB2WCysG
26-Feb-2025 14:37:32 GBp 25 1,470.50 XLON xVqNB2WCysI
26-Feb-2025 14:37:32 GBp 531 1,470.50 XLON xVqNB2WCysK
26-Feb-2025 14:37:14 GBp 502 1,471.00 XLON xVqNB2WCynT
26-Feb-2025 14:37:14 GBp 721 1,471.00 XLON xVqNB2WCymW
26-Feb-2025 14:37:14 GBp 95 1,471.00 XLON xVqNB2WCymY
26-Feb-2025 14:37:01 GBp 501 1,471.50 XLON xVqNB2WCyzp
26-Feb-2025 14:36:47 GBp 534 1,472.00 XLON xVqNB2WCy$g
26-Feb-2025 14:36:40 GBp 616 1,472.50 XLON xVqNB2WCy@X
26-Feb-2025 14:36:34 GBp 709 1,473.00 XLON xVqNB2WCyvK
26-Feb-2025 14:36:34 GBp 1 1,473.00 XLON xVqNB2WCyvM
26-Feb-2025 14:36:26 GBp 832 1,473.50 XLON xVqNB2WCyul
26-Feb-2025 14:36:01 GBp 92 1,474.00 XLON xVqNB2WCywN
26-Feb-2025 14:36:01 GBp 347 1,474.00 XLON xVqNB2WCywP
26-Feb-2025 14:35:58 GBp 628 1,474.50 XLON xVqNB2WCy5n
26-Feb-2025 14:35:58 GBp 648 1,474.50 XLON xVqNB2WCy5s
26-Feb-2025 14:35:51 GBp 786 1,475.00 XLON xVqNB2WCy5Q
26-Feb-2025 14:35:43 GBp 559 1,475.00 XLON xVqNB2WCy45
26-Feb-2025 14:35:42 GBp 2 1,475.00 XLON xVqNB2WCy4Q
26-Feb-2025 14:35:42 GBp 29 1,475.00 XLON xVqNB2WCy4S
26-Feb-2025 14:35:42 GBp 336 1,475.00 XLON xVqNB2WCy4U
26-Feb-2025 14:35:32 GBp 960 1,475.50 XLON xVqNB2WCy6H
26-Feb-2025 14:35:32 GBp 378 1,476.00 XLON xVqNB2WCy6J
26-Feb-2025 14:35:32 GBp 600 1,476.00 XLON xVqNB2WCy6L
26-Feb-2025 14:35:31 GBp 1,213 1,476.00 XLON xVqNB2WCy6N
26-Feb-2025 14:35:16 GBp 315 1,476.00 XLON xVqNB2WCy1K
26-Feb-2025 14:35:16 GBp 543 1,476.00 XLON xVqNB2WCy1M
26-Feb-2025 14:35:08 GBp 1,545 1,476.50 XLON xVqNB2WCy0y
26-Feb-2025 14:35:08 GBp 356 1,476.50 XLON xVqNB2WCy0B
26-Feb-2025 14:34:49 GBp 1,132 1,476.50 XLON xVqNB2WCyCj
26-Feb-2025 14:34:47 GBp 722 1,476.50 XLON xVqNB2WCyC@
26-Feb-2025 14:34:34 GBp 2,481 1,476.00 XLON xVqNB2WCyE6
26-Feb-2025 14:34:24 GBp 267 1,476.50 XLON xVqNB2WCy9b
26-Feb-2025 14:34:24 GBp 381 1,476.50 XLON xVqNB2WCy9d
26-Feb-2025 14:34:24 GBp 519 1,476.50 XLON xVqNB2WCy9i
26-Feb-2025 14:34:02 GBp 461 1,475.50 XLON xVqNB2WCyLb
26-Feb-2025 14:34:02 GBp 200 1,475.50 XLON xVqNB2WCyLd
26-Feb-2025 14:34:01 GBp 1,319 1,476.00 XLON xVqNB2WCyLf
26-Feb-2025 14:34:01 GBp 190 1,476.00 XLON xVqNB2WCyLh
26-Feb-2025 14:33:48 GBp 1,840 1,476.00 XLON xVqNB2WCyK5
26-Feb-2025 14:33:38 GBp 1,829 1,476.50 XLON xVqNB2WCyKU
26-Feb-2025 14:33:25 GBp 626 1,476.00 XLON xVqNB2WCyHW
26-Feb-2025 14:33:25 GBp 69 1,476.00 XLON xVqNB2WCyMU
26-Feb-2025 14:33:17 GBp 1,499 1,477.00 XLON xVqNB2WCyGd
26-Feb-2025 14:33:17 GBp 470 1,477.00 XLON xVqNB2WCyGf
26-Feb-2025 14:33:17 GBp 940 1,477.00 XLON xVqNB2WCyGh
26-Feb-2025 14:33:17 GBp 324 1,476.50 XLON xVqNB2WCyGm
26-Feb-2025 14:33:17 GBp 770 1,476.50 XLON xVqNB2WCyGo
26-Feb-2025 14:32:41 GBp 1,005 1,477.00 XLON xVqNB2WCySR
26-Feb-2025 14:32:33 GBp 239 1,476.00 XLON xVqNB2WCyUO
26-Feb-2025 14:32:33 GBp 474 1,476.00 XLON xVqNB2WCyUQ
26-Feb-2025 14:32:33 GBp 1,627 1,476.50 XLON xVqNB2WCyUS
26-Feb-2025 14:32:24 GBp 41 1,476.00 XLON xVqNB2WCyOk
26-Feb-2025 14:32:24 GBp 436 1,476.00 XLON xVqNB2WCyOm
26-Feb-2025 14:32:24 GBp 1,326 1,476.00 XLON xVqNB2WCyOo
26-Feb-2025 14:32:24 GBp 1,089 1,476.00 XLON xVqNB2WCyOq
26-Feb-2025 14:32:24 GBp 982 1,476.00 XLON xVqNB2WCyOs
26-Feb-2025 14:32:24 GBp 918 1,476.00 XLON xVqNB2WCyOy
26-Feb-2025 14:32:00 GBp 321 1,474.00 XLON xVqNB2WCzal
26-Feb-2025 14:32:00 GBp 449 1,474.00 XLON xVqNB2WCzar
26-Feb-2025 14:32:00 GBp 401 1,474.00 XLON xVqNB2WCza9
26-Feb-2025 14:31:23 GBp 355 1,473.00 XLON xVqNB2WCzZF
26-Feb-2025 14:31:23 GBp 200 1,473.00 XLON xVqNB2WCzZH
26-Feb-2025 14:31:23 GBp 486 1,473.00 XLON xVqNB2WCzZP
26-Feb-2025 14:31:23 GBp 479 1,473.50 XLON xVqNB2WCzZR
26-Feb-2025 14:31:18 GBp 492 1,473.50 XLON xVqNB2WCzYD
26-Feb-2025 14:31:17 GBp 705 1,474.00 XLON xVqNB2WCzYM
26-Feb-2025 14:31:09 GBp 514 1,474.50 XLON xVqNB2WCzjk
26-Feb-2025 14:31:06 GBp 726 1,475.00 XLON xVqNB2WCzia
26-Feb-2025 14:31:06 GBp 659 1,475.00 XLON xVqNB2WCzil
26-Feb-2025 14:31:06 GBp 1,095 1,475.50 XLON xVqNB2WCzim
26-Feb-2025 14:31:06 GBp 655 1,476.00 XLON xVqNB2WCziz
26-Feb-2025 14:31:05 GBp 9 1,476.50 XLON xVqNB2WCziU
26-Feb-2025 14:31:05 GBp 486 1,476.50 XLON xVqNB2WCzlW
26-Feb-2025 14:31:05 GBp 1,088 1,476.50 XLON xVqNB2WCzld
26-Feb-2025 14:31:04 GBp 1,113 1,477.00 XLON xVqNB2WCzlf
26-Feb-2025 14:30:46 GBp 1,346 1,477.00 XLON xVqNB2WCzeW
26-Feb-2025 14:30:46 GBp 257 1,477.00 XLON xVqNB2WCzeY
26-Feb-2025 14:30:46 GBp 257 1,477.00 XLON xVqNB2WCzea
26-Feb-2025 14:30:03 GBp 683 1,476.00 XLON xVqNB2WCzmN
26-Feb-2025 14:30:01 GBp 185 1,475.50 XLON xVqNB2WCzmU
26-Feb-2025 14:30:01 GBp 677 1,475.50 XLON xVqNB2WCzpW
26-Feb-2025 14:30:00 GBp 648 1,476.00 XLON xVqNB2WCzpY
26-Feb-2025 14:30:00 GBp 1,319 1,476.00 XLON xVqNB2WCzpa
26-Feb-2025 14:29:45 GBp 1,357 1,476.50 XLON xVqNB2WCzol
26-Feb-2025 14:28:49 GBp 1,124 1,476.00 XLON xVqNB2WCzu9
26-Feb-2025 14:28:49 GBp 889 1,476.00 XLON xVqNB2WCzuB
26-Feb-2025 14:28:02 GBp 456 1,475.50 XLON xVqNB2WCz2I
26-Feb-2025 14:27:43 GBp 2,054 1,475.00 XLON xVqNB2WCzFP
26-Feb-2025 14:27:27 GBp 272 1,475.50 XLON xVqNB2WCz8T
26-Feb-2025 14:27:27 GBp 1,400 1,475.50 XLON xVqNB2WCz8V
26-Feb-2025 14:26:27 GBp 478 1,475.50 XLON xVqNB2WCzHv
26-Feb-2025 14:26:23 GBp 161 1,476.00 XLON xVqNB2WCzH5
26-Feb-2025 14:26:23 GBp 930 1,476.00 XLON xVqNB2WCzH7
26-Feb-2025 14:24:59 GBp 417 1,474.50 XLON xVqNB2WCzRm
26-Feb-2025 14:24:42 GBp 749 1,475.00 XLON xVqNB2WCwbP
26-Feb-2025 14:24:35 GBp 1,031 1,475.00 XLON xVqNB2WCwdI
26-Feb-2025 14:24:17 GBp 788 1,475.50 XLON xVqNB2WCwWm
26-Feb-2025 14:22:40 GBp 343 1,475.00 XLON xVqNB2WCwq8
26-Feb-2025 14:22:39 GBp 495 1,475.50 XLON xVqNB2WCwqD
26-Feb-2025 14:22:39 GBp 929 1,475.50 XLON xVqNB2WCwqJ
26-Feb-2025 14:22:29 GBp 1,097 1,476.00 XLON xVqNB2WCwsG
26-Feb-2025 14:22:00 GBp 1,640 1,476.00 XLON xVqNB2WCwo3
26-Feb-2025 14:20:23 GBp 131 1,476.00 XLON xVqNB2WCw5i
26-Feb-2025 14:20:23 GBp 275 1,476.00 XLON xVqNB2WCw5k
26-Feb-2025 14:19:56 GBp 760 1,476.00 XLON xVqNB2WCw6C
26-Feb-2025 14:19:50 GBp 545 1,476.50 XLON xVqNB2WCw6S
26-Feb-2025 14:19:24 GBp 900 1,476.50 XLON xVqNB2WCw2E
26-Feb-2025 14:19:02 GBp 1,242 1,476.50 XLON xVqNB2WCwE7
26-Feb-2025 14:18:11 GBp 932 1,476.50 XLON xVqNB2WCwJw
26-Feb-2025 14:17:33 GBp 791 1,476.00 XLON xVqNB2WCwOl
26-Feb-2025 14:16:55 GBp 1,308 1,476.50 XLON xVqNB2WCxj8
26-Feb-2025 14:16:05 GBp 399 1,476.50 XLON xVqNB2WCxe2
26-Feb-2025 14:16:05 GBp 693 1,476.50 XLON xVqNB2WCxe4
26-Feb-2025 14:15:33 GBp 509 1,476.50 XLON xVqNB2WCxrJ
26-Feb-2025 14:14:38 GBp 116 1,476.00 XLON xVqNB2WCxp4
26-Feb-2025 14:14:38 GBp 856 1,476.00 XLON xVqNB2WCxp6
26-Feb-2025 14:14:30 GBp 200 1,476.00 XLON xVqNB2WCxoR
26-Feb-2025 14:14:30 GBp 492 1,476.00 XLON xVqNB2WCxoT
26-Feb-2025 14:14:30 GBp 492 1,476.00 XLON xVqNB2WCxoV
26-Feb-2025 14:13:50 GBp 2,616 1,476.00 XLON xVqNB2WCx@b
26-Feb-2025 14:12:41 GBp 471 1,476.50 XLON xVqNB2WCx7b
26-Feb-2025 14:10:01 GBp 799 1,475.50 XLON xVqNB2WCxKM
26-Feb-2025 14:09:15 GBp 446 1,475.50 XLON xVqNB2WCxGg
26-Feb-2025 14:08:06 GBp 446 1,475.50 XLON xVqNB2WCxOH
26-Feb-2025 14:08:01 GBp 638 1,476.00 XLON xVqNB2WCxQa
26-Feb-2025 14:08:01 GBp 1,183 1,476.00 XLON xVqNB2WCxQh
26-Feb-2025 14:07:04 GBp 1,430 1,476.00 XLON xVqNB2WCuZh
26-Feb-2025 14:04:50 GBp 515 1,475.50 XLON xVqNB2WCuo1
26-Feb-2025 14:04:50 GBp 72 1,475.50 XLON xVqNB2WCuo3
26-Feb-2025 14:03:56 GBp 552 1,476.50 XLON xVqNB2WCuwd
26-Feb-2025 14:03:55 GBp 788 1,477.00 XLON xVqNB2WCuwg
26-Feb-2025 14:03:55 GBp 914 1,477.00 XLON xVqNB2WCuwn
26-Feb-2025 14:03:55 GBp 867 1,477.00 XLON xVqNB2WCuwp
26-Feb-2025 14:02:32 GBp 916 1,477.50 XLON xVqNB2WCuDN
26-Feb-2025 14:01:36 GBp 748 1,477.50 XLON xVqNB2WCuGm
26-Feb-2025 14:00:58 GBp 1,607 1,478.00 XLON xVqNB2WCvYg
26-Feb-2025 14:00:58 GBp 100 1,478.00 XLON xVqNB2WCvYi
26-Feb-2025 13:58:27 GBp 623 1,478.50 XLON xVqNB2WCv46
26-Feb-2025 13:58:27 GBp 585 1,478.50 XLON xVqNB2WCv4D
26-Feb-2025 13:57:55 GBp 834 1,478.50 XLON xVqNB2WCv0r
26-Feb-2025 13:57:55 GBp 403 1,478.50 XLON xVqNB2WCv0u
26-Feb-2025 13:56:23 GBp 19 1,476.50 XLON xVqNB2WCvAT
26-Feb-2025 13:56:23 GBp 290 1,476.50 XLON xVqNB2WCvAV
26-Feb-2025 13:56:23 GBp 443 1,477.00 XLON xVqNB2WCvLX
26-Feb-2025 13:56:23 GBp 387 1,477.00 XLON xVqNB2WCvLd
26-Feb-2025 13:55:52 GBp 581 1,477.50 XLON xVqNB2WCvMa
26-Feb-2025 13:55:52 GBp 401 1,477.50 XLON xVqNB2WCvMh
26-Feb-2025 13:55:10 GBp 939 1,478.00 XLON xVqNB2WCvJN
26-Feb-2025 13:55:09 GBp 760 1,478.00 XLON xVqNB2WCvJU
26-Feb-2025 13:55:09 GBp 825 1,478.00 XLON xVqNB2WCvIW
26-Feb-2025 13:55:09 GBp 424 1,478.00 XLON xVqNB2WCvIY
26-Feb-2025 13:52:05 GBp 160 1,477.50 XLON xVqNB2WCcmt
26-Feb-2025 13:52:05 GBp 468 1,477.50 XLON xVqNB2WCcmu
26-Feb-2025 13:52:05 GBp 1 1,477.50 XLON xVqNB2WCcmB
26-Feb-2025 13:52:05 GBp 825 1,477.50 XLON xVqNB2WCcmD
26-Feb-2025 13:51:46 GBp 399 1,477.50 XLON xVqNB2WCczf
26-Feb-2025 13:51:05 GBp 930 1,477.50 XLON xVqNB2WCcuE
26-Feb-2025 13:50:41 GBp 612 1,478.00 XLON xVqNB2WCc7k
26-Feb-2025 13:49:26 GBp 416 1,478.00 XLON xVqNB2WCcEt
26-Feb-2025 13:49:10 GBp 424 1,478.00 XLON xVqNB2WCcE6
26-Feb-2025 13:48:46 GBp 619 1,478.00 XLON xVqNB2WCc8E
26-Feb-2025 13:48:22 GBp 527 1,478.00 XLON xVqNB2WCcLk
26-Feb-2025 13:47:55 GBp 693 1,478.00 XLON xVqNB2WCcM7
26-Feb-2025 13:47:43 GBp 703 1,478.50 XLON xVqNB2WCcHG
26-Feb-2025 13:47:03 GBp 1 1,479.00 XLON xVqNB2WCcSb
26-Feb-2025 13:47:03 GBp 149 1,479.00 XLON xVqNB2WCcSd
26-Feb-2025 13:47:03 GBp 460 1,479.00 XLON xVqNB2WCcSZ
26-Feb-2025 13:46:18 GBp 348 1,479.00 XLON xVqNB2WCcOm
26-Feb-2025 13:46:18 GBp 896 1,479.00 XLON xVqNB2WCcOo
26-Feb-2025 13:46:06 GBp 1,074 1,479.50 XLON xVqNB2WCcRG
26-Feb-2025 13:46:06 GBp 814 1,479.50 XLON xVqNB2WCcRI
26-Feb-2025 13:45:22 GBp 170 1,479.50 XLON xVqNB2WCdcR
26-Feb-2025 13:45:22 GBp 1,960 1,479.50 XLON xVqNB2WCdcT
26-Feb-2025 13:41:06 GBp 1,521 1,480.00 XLON xVqNB2WCdyE
26-Feb-2025 13:41:06 GBp 1,094 1,480.50 XLON xVqNB2WCd$X
26-Feb-2025 13:41:06 GBp 1,094 1,480.50 XLON xVqNB2WCd$Z
26-Feb-2025 13:40:03 GBp 1,100 1,480.50 XLON xVqNB2WCd5n
26-Feb-2025 13:39:36 GBp 733 1,480.50 XLON xVqNB2WCd6p
26-Feb-2025 13:38:46 GBp 335 1,480.50 XLON xVqNB2WCd2m
26-Feb-2025 13:38:45 GBp 732 1,480.50 XLON xVqNB2WCd2s
26-Feb-2025 13:34:21 GBp 509 1,480.00 XLON xVqNB2WCdUM
26-Feb-2025 13:34:21 GBp 945 1,480.00 XLON xVqNB2WCdUO
26-Feb-2025 13:33:22 GBp 1,493 1,479.50 XLON xVqNB2WCaaE
26-Feb-2025 13:33:22 GBp 420 1,479.50 XLON xVqNB2WCaaG
26-Feb-2025 13:30:47 GBp 411 1,479.50 XLON xVqNB2WCahb
26-Feb-2025 13:30:47 GBp 417 1,480.00 XLON xVqNB2WCahh
26-Feb-2025 13:30:25 GBp 299 1,480.50 XLON xVqNB2WCagl
26-Feb-2025 13:30:25 GBp 110 1,480.50 XLON xVqNB2WCagn
26-Feb-2025 13:30:25 GBp 367 1,480.50 XLON xVqNB2WCagp
26-Feb-2025 13:30:17 GBp 301 1,480.50 XLON xVqNB2WCara
26-Feb-2025 13:29:06 GBp 385 1,480.50 XLON xVqNB2WCap6
26-Feb-2025 13:28:53 GBp 285 1,480.50 XLON xVqNB2WCaoA
26-Feb-2025 13:28:53 GBp 285 1,480.50 XLON xVqNB2WCaoC
26-Feb-2025 13:27:32 GBp 566 1,481.00 XLON xVqNB2WCa5d
26-Feb-2025 13:26:03 GBp 576 1,481.00 XLON xVqNB2WCa3T
26-Feb-2025 13:25:48 GBp 561 1,481.50 XLON xVqNB2WCa2O
26-Feb-2025 13:25:30 GBp 1,359 1,481.00 XLON xVqNB2WCaCq
26-Feb-2025 13:24:29 GBp 1,307 1,480.50 XLON xVqNB2WCa8Y
26-Feb-2025 13:22:55 GBp 1,320 1,480.50 XLON xVqNB2WCaHx
26-Feb-2025 13:22:55 GBp 607 1,480.50 XLON xVqNB2WCaHz
26-Feb-2025 13:19:49 GBp 947 1,481.00 XLON xVqNB2WCbca
26-Feb-2025 13:19:27 GBp 359 1,481.00 XLON xVqNB2WCbX6
26-Feb-2025 13:19:04 GBp 1,482 1,480.50 XLON xVqNB2WCbYJ
26-Feb-2025 13:17:35 GBp 76 1,480.00 XLON xVqNB2WCbr5
26-Feb-2025 13:17:35 GBp 797 1,480.00 XLON xVqNB2WCbr7
26-Feb-2025 13:16:27 GBp 1,545 1,480.00 XLON xVqNB2WCbm1
26-Feb-2025 13:16:13 GBp 75 1,480.00 XLON xVqNB2WCbp1
26-Feb-2025 13:14:56 GBp 494 1,479.50 XLON xVqNB2WCb5n
26-Feb-2025 13:14:56 GBp 1,210 1,479.50 XLON xVqNB2WCb5p
26-Feb-2025 13:10:56 GBp 287 1,479.00 XLON xVqNB2WCbMc
26-Feb-2025 13:10:55 GBp 381 1,479.50 XLON xVqNB2WCbMn
26-Feb-2025 13:10:52 GBp 30 1,479.50 XLON xVqNB2WCbMw
26-Feb-2025 13:10:52 GBp 875 1,479.50 XLON xVqNB2WCbM0
26-Feb-2025 13:09:14 GBp 59 1,480.00 XLON xVqNB2WCbUM
26-Feb-2025 13:09:14 GBp 504 1,480.00 XLON xVqNB2WCbUO
26-Feb-2025 13:08:34 GBp 467 1,480.00 XLON xVqNB2WCYbp
26-Feb-2025 13:08:29 GBp 188 1,480.00 XLON xVqNB2WCYb7
26-Feb-2025 13:08:29 GBp 465 1,480.00 XLON xVqNB2WCYb9
26-Feb-2025 13:08:03 GBp 1,296 1,480.50 XLON xVqNB2WCYdG
26-Feb-2025 13:05:52 GBp 732 1,481.00 XLON xVqNB2WCYha
26-Feb-2025 13:05:40 GBp 356 1,481.50 XLON xVqNB2WCYgW
26-Feb-2025 13:03:52 GBp 356 1,482.00 XLON xVqNB2WCY5G
26-Feb-2025 13:03:37 GBp 172 1,482.00 XLON xVqNB2WCY4C
26-Feb-2025 13:03:37 GBp 271 1,482.00 XLON xVqNB2WCY4E
26-Feb-2025 13:03:37 GBp 71 1,482.00 XLON xVqNB2WCY4G
26-Feb-2025 13:03:25 GBp 620 1,482.50 XLON xVqNB2WCY70
26-Feb-2025 13:03:25 GBp 883 1,483.00 XLON xVqNB2WCY77
26-Feb-2025 13:02:08 GBp 328 1,483.50 XLON xVqNB2WCYDe
26-Feb-2025 13:02:08 GBp 465 1,483.50 XLON xVqNB2WCYDg
26-Feb-2025 13:01:10 GBp 572 1,483.50 XLON xVqNB2WCYEC
26-Feb-2025 12:59:54 GBp 518 1,484.00 XLON xVqNB2WCYLI
26-Feb-2025 12:59:54 GBp 51 1,484.00 XLON xVqNB2WCYLK
26-Feb-2025 12:59:54 GBp 548 1,484.50 XLON xVqNB2WCYLP
26-Feb-2025 12:59:42 GBp 412 1,485.00 XLON xVqNB2WCYKu
26-Feb-2025 12:58:37 GBp 582 1,484.50 XLON xVqNB2WCYGc
26-Feb-2025 12:58:33 GBp 891 1,484.50 XLON xVqNB2WCYJd
26-Feb-2025 12:58:01 GBp 2,004 1,485.00 XLON xVqNB2WCYTq
26-Feb-2025 12:54:58 GBp 721 1,484.50 XLON xVqNB2WCZWD
26-Feb-2025 12:53:18 GBp 101 1,484.50 XLON xVqNB2WCZf5
26-Feb-2025 12:53:18 GBp 468 1,484.50 XLON xVqNB2WCZf7
26-Feb-2025 12:52:13 GBp 356 1,485.00 XLON xVqNB2WCZtF
26-Feb-2025 12:52:13 GBp 711 1,485.00 XLON xVqNB2WCZtI
26-Feb-2025 12:51:44 GBp 544 1,485.00 XLON xVqNB2WCZpl
26-Feb-2025 12:50:19 GBp 572 1,485.00 XLON xVqNB2WCZum
26-Feb-2025 12:50:19 GBp 721 1,485.50 XLON xVqNB2WCZur
26-Feb-2025 12:49:28 GBp 849 1,485.50 XLON xVqNB2WCZ70
26-Feb-2025 12:48:37 GBp 40 1,485.50 XLON xVqNB2WCZ3q
26-Feb-2025 12:48:37 GBp 1,520 1,485.50 XLON xVqNB2WCZ3s
26-Feb-2025 12:48:37 GBp 1,492 1,485.50 XLON xVqNB2WCZ3z
26-Feb-2025 12:48:37 GBp 328 1,485.50 XLON xVqNB2WCZ3$
26-Feb-2025 12:48:37 GBp 464 1,485.50 XLON xVqNB2WCZ31
26-Feb-2025 12:47:09 GBp 343 1,485.50 XLON xVqNB2WCZ8i
26-Feb-2025 12:42:47 GBp 1,065 1,484.50 XLON xVqNB2WCWdW
26-Feb-2025 12:40:38 GBp 313 1,484.00 XLON xVqNB2WCWeJ
26-Feb-2025 12:40:34 GBp 48 1,484.00 XLON xVqNB2WCWhE
26-Feb-2025 12:40:34 GBp 378 1,484.00 XLON xVqNB2WCWgY
26-Feb-2025 12:40:34 GBp 1,696 1,484.00 XLON xVqNB2WCWgh
26-Feb-2025 12:37:37 GBp 1,186 1,484.00 XLON xVqNB2WCW7n
26-Feb-2025 12:36:21 GBp 94 1,484.00 XLON xVqNB2WCWFE
26-Feb-2025 12:36:21 GBp 94 1,484.00 XLON xVqNB2WCWFG
26-Feb-2025 12:36:21 GBp 350 1,484.00 XLON xVqNB2WCWFI
26-Feb-2025 12:35:05 GBp 706 1,484.00 XLON xVqNB2WCWHW
26-Feb-2025 12:33:40 GBp 356 1,484.00 XLON xVqNB2WCWPW
26-Feb-2025 12:33:40 GBp 311 1,484.00 XLON xVqNB2WCWPd
26-Feb-2025 12:33:40 GBp 820 1,484.00 XLON xVqNB2WCWPf
26-Feb-2025 12:33:16 GBp 60 1,484.00 XLON xVqNB2WCWOF
26-Feb-2025 12:31:38 GBp 512 1,484.00 XLON xVqNB2WCXY8
26-Feb-2025 12:31:03 GBp 250 1,484.00 XLON xVqNB2WCXka
26-Feb-2025 12:31:03 GBp 148 1,484.00 XLON xVqNB2WCXkc
26-Feb-2025 12:30:41 GBp 371 1,484.50 XLON xVqNB2WCXhv
26-Feb-2025 12:30:41 GBp 301 1,484.50 XLON xVqNB2WCXhx
26-Feb-2025 12:29:55 GBp 661 1,484.00 XLON xVqNB2WCXos
26-Feb-2025 12:29:35 GBp 4 1,484.00 XLON xVqNB2WCX$A
26-Feb-2025 12:29:35 GBp 1,441 1,484.00 XLON xVqNB2WCX$C
26-Feb-2025 12:27:06 GBp 523 1,484.00 XLON xVqNB2WCXEB
26-Feb-2025 12:26:33 GBp 606 1,484.50 XLON xVqNB2WCX8N
26-Feb-2025 12:26:33 GBp 142 1,484.50 XLON xVqNB2WCX8P
26-Feb-2025 12:25:30 GBp 502 1,484.50 XLON xVqNB2WCXN0
26-Feb-2025 12:25:25 GBp 366 1,485.00 XLON xVqNB2WCXMt
26-Feb-2025 12:25:25 GBp 717 1,485.00 XLON xVqNB2WCXMw
26-Feb-2025 12:23:19 GBp 676 1,485.50 XLON xVqNB2WCkbo
26-Feb-2025 12:23:19 GBp 1,009 1,485.50 XLON xVqNB2WCkbv
26-Feb-2025 12:20:14 GBp 460 1,485.50 XLON xVqNB2WCkeN
26-Feb-2025 12:20:12 GBp 75 1,485.50 XLON xVqNB2WCkhs
26-Feb-2025 12:20:12 GBp 547 1,485.50 XLON xVqNB2WCkhu
26-Feb-2025 12:19:10 GBp 976 1,485.50 XLON xVqNB2WCkmb
26-Feb-2025 12:19:01 GBp 1,984 1,485.50 XLON xVqNB2WCkpM
26-Feb-2025 12:14:49 GBp 875 1,484.50 XLON xVqNB2WCkMj
26-Feb-2025 12:14:31 GBp 1,164 1,484.50 XLON xVqNB2WCkJc
26-Feb-2025 12:12:16 GBp 149 1,484.50 XLON xVqNB2WCkRf
26-Feb-2025 12:12:16 GBp 260 1,484.50 XLON xVqNB2WCkRj
26-Feb-2025 12:11:30 GBp 685 1,484.00 XLON xVqNB2WCla9
26-Feb-2025 12:11:29 GBp 763 1,484.00 XLON xVqNB2WClaC
26-Feb-2025 12:10:26 GBp 644 1,484.00 XLON xVqNB2WClXO
26-Feb-2025 12:09:13 GBp 500 1,483.50 XLON xVqNB2WCli$
26-Feb-2025 12:07:35 GBp 330 1,486.00 XLON xVqNB2WClqi
26-Feb-2025 12:07:35 GBp 28 1,486.50 XLON xVqNB2WClqm
26-Feb-2025 12:07:35 GBp 447 1,486.50 XLON xVqNB2WClqo
26-Feb-2025 12:07:35 GBp 404 1,486.50 XLON xVqNB2WClqv
26-Feb-2025 12:06:37 GBp 282 1,487.00 XLON xVqNB2WClyp
26-Feb-2025 12:06:34 GBp 405 1,487.50 XLON xVqNB2WClyr
26-Feb-2025 12:05:40 GBp 610 1,487.50 XLON xVqNB2WClui
26-Feb-2025 12:05:39 GBp 70 1,487.50 XLON xVqNB2WCluk
26-Feb-2025 12:05:39 GBp 820 1,487.50 XLON xVqNB2WCluq
26-Feb-2025 12:05:39 GBp 157 1,487.50 XLON xVqNB2WClus
26-Feb-2025 12:04:10 GBp 46 1,487.50 XLON xVqNB2WCl6i
26-Feb-2025 12:04:10 GBp 166 1,487.50 XLON xVqNB2WCl6c
26-Feb-2025 12:04:10 GBp 984 1,487.50 XLON xVqNB2WCl6e
26-Feb-2025 12:04:10 GBp 46 1,487.50 XLON xVqNB2WCl6g
26-Feb-2025 12:03:55 GBp 1,522 1,488.00 XLON xVqNB2WCl1@
26-Feb-2025 12:02:00 GBp 687 1,488.00 XLON xVqNB2WClOQ
26-Feb-2025 12:02:00 GBp 1,327 1,488.00 XLON xVqNB2WClOS
26-Feb-2025 12:01:55 GBp 414 1,488.00 XLON xVqNB2WClRz
26-Feb-2025 12:01:55 GBp 267 1,488.00 XLON xVqNB2WClR5
26-Feb-2025 12:00:15 GBp 464 1,487.00 XLON xVqNB2WCilr
26-Feb-2025 11:58:55 GBp 1,804 1,487.00 XLON xVqNB2WCitL
26-Feb-2025 11:55:26 GBp 966 1,486.50 XLON xVqNB2WCi3u
26-Feb-2025 11:54:52 GBp 632 1,486.50 XLON xVqNB2WCiCF
26-Feb-2025 11:54:52 GBp 715 1,486.50 XLON xVqNB2WCiCH
26-Feb-2025 11:51:30 GBp 568 1,486.50 XLON xVqNB2WCiV5
26-Feb-2025 11:51:08 GBp 350 1,486.00 XLON xVqNB2WCiPE
26-Feb-2025 11:51:08 GBp 426 1,486.00 XLON xVqNB2WCiPG
26-Feb-2025 11:50:48 GBp 894 1,486.00 XLON xVqNB2WCiQp
26-Feb-2025 11:50:12 GBp 473 1,486.50 XLON xVqNB2WCjdk
26-Feb-2025 11:50:12 GBp 511 1,486.50 XLON xVqNB2WCjdm
26-Feb-2025 11:48:22 GBp 1,365 1,486.00 XLON xVqNB2WCjg1
26-Feb-2025 11:46:03 GBp 755 1,486.00 XLON xVqNB2WCjwd
26-Feb-2025 11:45:41 GBp 1,308 1,486.50 XLON xVqNB2WCj43
26-Feb-2025 11:45:41 GBp 6 1,486.50 XLON xVqNB2WCj45
26-Feb-2025 11:45:41 GBp 6 1,486.50 XLON xVqNB2WCj47
26-Feb-2025 11:43:27 GBp 1,390 1,486.50 XLON xVqNB2WCj9p
26-Feb-2025 11:40:01 GBp 500 1,486.50 XLON xVqNB2WCjUV
26-Feb-2025 11:39:05 GBp 412 1,487.00 XLON xVqNB2WCgdq
26-Feb-2025 11:39:01 GBp 518 1,487.00 XLON xVqNB2WCgdT
26-Feb-2025 11:38:34 GBp 987 1,487.50 XLON xVqNB2WCgXT
26-Feb-2025 11:37:25 GBp 1,339 1,486.50 XLON xVqNB2WCghj
26-Feb-2025 11:35:08 GBp 659 1,486.50 XLON xVqNB2WCgy6
26-Feb-2025 11:34:59 GBp 825 1,486.50 XLON xVqNB2WCg$2
26-Feb-2025 11:34:59 GBp 124 1,486.50 XLON xVqNB2WCg$4
26-Feb-2025 11:34:37 GBp 513 1,486.50 XLON xVqNB2WCgu3
26-Feb-2025 11:34:37 GBp 682 1,486.50 XLON xVqNB2WCgu5
26-Feb-2025 11:34:37 GBp 682 1,486.50 XLON xVqNB2WCgu7
26-Feb-2025 11:31:14 GBp 494 1,485.50 XLON xVqNB2WCgN9
26-Feb-2025 11:31:14 GBp 764 1,485.50 XLON xVqNB2WCgNB
26-Feb-2025 11:30:30 GBp 1,520 1,486.00 XLON xVqNB2WCgTD
26-Feb-2025 11:29:40 GBp 273 1,486.00 XLON xVqNB2WCgRa
26-Feb-2025 11:28:06 GBp 356 1,486.00 XLON xVqNB2WChW6
26-Feb-2025 11:26:21 GBp 1,197 1,485.50 XLON xVqNB2WCheH
26-Feb-2025 11:23:47 GBp 910 1,486.00 XLON xVqNB2WCh@i
26-Feb-2025 11:22:57 GBp 1,085 1,486.00 XLON xVqNB2WChxm
26-Feb-2025 11:22:57 GBp 93 1,486.00 XLON xVqNB2WChxo
26-Feb-2025 11:20:43 GBp 800 1,486.50 XLON xVqNB2WChDz
26-Feb-2025 11:20:14 GBp 357 1,486.50 XLON xVqNB2WChFc
26-Feb-2025 11:20:14 GBp 557 1,486.50 XLON xVqNB2WChFe
26-Feb-2025 11:18:55 GBp 1,049 1,486.50 XLON xVqNB2WChLQ
26-Feb-2025 11:16:40 GBp 24 1,486.00 XLON xVqNB2WChUc
26-Feb-2025 11:16:40 GBp 420 1,486.00 XLON xVqNB2WChUe
26-Feb-2025 11:16:34 GBp 635 1,486.50 XLON xVqNB2WChU$
26-Feb-2025 11:16:33 GBp 495 1,486.50 XLON xVqNB2WChU5
26-Feb-2025 11:15:03 GBp 543 1,486.00 XLON xVqNB2WCedU
26-Feb-2025 11:14:40 GBp 999 1,486.00 XLON xVqNB2WCeXO
26-Feb-2025 11:14:39 GBp 161 1,486.50 XLON xVqNB2WCeWW
26-Feb-2025 11:14:39 GBp 838 1,486.50 XLON xVqNB2WCeWY
26-Feb-2025 11:13:01 GBp 399 1,486.50 XLON xVqNB2WCegn
26-Feb-2025 11:13:01 GBp 825 1,486.50 XLON xVqNB2WCegp
26-Feb-2025 11:12:05 GBp 1,567 1,486.50 XLON xVqNB2WCesE
26-Feb-2025 11:11:36 GBp 1,591 1,486.50 XLON xVqNB2WCepz
26-Feb-2025 11:08:37 GBp 452 1,486.00 XLON xVqNB2WCe2N
26-Feb-2025 11:08:37 GBp 1,131 1,486.00 XLON xVqNB2WCe2P
26-Feb-2025 11:05:50 GBp 370 1,486.00 XLON xVqNB2WCeGT
26-Feb-2025 11:05:50 GBp 825 1,486.00 XLON xVqNB2WCeJb
26-Feb-2025 11:05:50 GBp 115 1,486.00 XLON xVqNB2WCeJZ
26-Feb-2025 11:05:50 GBp 49 1,486.00 XLON xVqNB2WCeJd
26-Feb-2025 11:04:27 GBp 1,116 1,486.50 XLON xVqNB2WCePJ
26-Feb-2025 11:02:56 GBp 1,308 1,486.50 XLON xVqNB2WCfW@
26-Feb-2025 11:01:55 GBp 410 1,487.00 XLON xVqNB2WCfl6
26-Feb-2025 11:00:58 GBp 954 1,486.50 XLON xVqNB2WCfrr
26-Feb-2025 11:00:44 GBp 915 1,487.00 XLON xVqNB2WCfqD
26-Feb-2025 10:59:55 GBp 127 1,486.50 XLON xVqNB2WCfze
26-Feb-2025 10:59:55 GBp 825 1,486.50 XLON xVqNB2WCfzg
26-Feb-2025 10:57:50 GBp 356 1,486.50 XLON xVqNB2WCf2h
26-Feb-2025 10:57:50 GBp 548 1,486.50 XLON xVqNB2WCf2k
26-Feb-2025 10:55:58 GBp 581 1,487.00 XLON xVqNB2WCfMU
26-Feb-2025 10:55:55 GBp 828 1,487.50 XLON xVqNB2WCfHa
26-Feb-2025 10:55:51 GBp 1,076 1,487.50 XLON xVqNB2WCfHr
26-Feb-2025 10:54:47 GBp 1,394 1,487.50 XLON xVqNB2WCfU7
26-Feb-2025 10:53:41 GBp 67 1,487.00 XLON xVqNB2WCfQ5
26-Feb-2025 10:53:41 GBp 2,145 1,487.00 XLON xVqNB2WCfQ7
26-Feb-2025 10:53:41 GBp 855 1,487.00 XLON xVqNB2WCfQ9
26-Feb-2025 10:53:41 GBp 45 1,487.00 XLON xVqNB2WCfQI
26-Feb-2025 10:53:41 GBp 1,520 1,487.00 XLON xVqNB2WCfQK
26-Feb-2025 10:53:41 GBp 1,107 1,487.00 XLON xVqNB2WCfQR
26-Feb-2025 10:53:29 GBp 1,092 1,487.00 XLON xVqNB2WCMa5
26-Feb-2025 10:44:36 GBp 1,089 1,486.50 XLON xVqNB2WCMHy
26-Feb-2025 10:42:44 GBp 515 1,486.00 XLON xVqNB2WCMR6
26-Feb-2025 10:42:21 GBp 614 1,486.00 XLON xVqNB2WCNbj
26-Feb-2025 10:42:21 GBp 531 1,486.00 XLON xVqNB2WCNbl
26-Feb-2025 10:41:58 GBp 1,711 1,486.00 XLON xVqNB2WCNaO
26-Feb-2025 10:41:17 GBp 241 1,486.50 XLON xVqNB2WCNXc
26-Feb-2025 10:41:17 GBp 173 1,486.50 XLON xVqNB2WCNXe
26-Feb-2025 10:40:48 GBp 268 1,486.50 XLON xVqNB2WCNZd
26-Feb-2025 10:40:48 GBp 52 1,486.50 XLON xVqNB2WCNZf
26-Feb-2025 10:40:48 GBp 1,072 1,486.50 XLON xVqNB2WCNZi
26-Feb-2025 10:36:30 GBp 1,201 1,485.00 XLON xVqNB2WCN$W
26-Feb-2025 10:36:22 GBp 71 1,485.00 XLON xVqNB2WCN$9
26-Feb-2025 10:36:22 GBp 1,216 1,485.00 XLON xVqNB2WCN$B
26-Feb-2025 10:36:22 GBp 186 1,485.00 XLON xVqNB2WCN$D
26-Feb-2025 10:36:22 GBp 58 1,485.00 XLON xVqNB2WCN$F
26-Feb-2025 10:33:18 GBp 795 1,485.00 XLON xVqNB2WCN2g
26-Feb-2025 10:33:18 GBp 1 1,485.00 XLON xVqNB2WCN2i
26-Feb-2025 10:31:04 GBp 74 1,485.00 XLON xVqNB2WCNKO
26-Feb-2025 10:31:04 GBp 390 1,485.00 XLON xVqNB2WCNKT
26-Feb-2025 10:31:04 GBp 456 1,485.00 XLON xVqNB2WCNNW
26-Feb-2025 10:29:45 GBp 393 1,485.00 XLON xVqNB2WCNJ0
26-Feb-2025 10:29:27 GBp 356 1,485.50 XLON xVqNB2WCNIP
26-Feb-2025 10:29:27 GBp 518 1,485.50 XLON xVqNB2WCNTb
26-Feb-2025 10:27:50 GBp 281 1,485.00 XLON xVqNB2WCNOM
26-Feb-2025 10:27:50 GBp 430 1,485.00 XLON xVqNB2WCNOT
26-Feb-2025 10:27:28 GBp 619 1,485.50 XLON xVqNB2WCNRQ
26-Feb-2025 10:27:28 GBp 441 1,485.50 XLON xVqNB2WCNQX
26-Feb-2025 10:26:00 GBp 473 1,486.00 XLON xVqNB2WCKXg
26-Feb-2025 10:26:00 GBp 647 1,486.00 XLON xVqNB2WCKXn
26-Feb-2025 10:25:04 GBp 132 1,486.50 XLON xVqNB2WCKYG
26-Feb-2025 10:25:04 GBp 128 1,486.50 XLON xVqNB2WCKYI
26-Feb-2025 10:25:04 GBp 207 1,486.50 XLON xVqNB2WCKYK
26-Feb-2025 10:24:10 GBp 511 1,486.00 XLON xVqNB2WCKkz
26-Feb-2025 10:24:05 GBp 728 1,486.50 XLON xVqNB2WCKkJ
26-Feb-2025 10:23:03 GBp 821 1,487.00 XLON xVqNB2WCKrO
26-Feb-2025 10:22:45 GBp 332 1,487.00 XLON xVqNB2WCKt0
26-Feb-2025 10:22:45 GBp 820 1,487.00 XLON xVqNB2WCKt2
26-Feb-2025 10:22:45 GBp 164 1,487.00 XLON xVqNB2WCKt4
26-Feb-2025 10:22:45 GBp 171 1,487.00 XLON xVqNB2WCKt6
26-Feb-2025 10:22:45 GBp 171 1,487.00 XLON xVqNB2WCKt8
26-Feb-2025 10:20:39 GBp 500 1,487.00 XLON xVqNB2WCK$N
26-Feb-2025 10:20:38 GBp 194 1,487.00 XLON xVqNB2WCK@$
26-Feb-2025 10:20:38 GBp 72 1,487.00 XLON xVqNB2WCK@1
26-Feb-2025 10:20:38 GBp 442 1,487.00 XLON xVqNB2WCK@3
26-Feb-2025 10:20:38 GBp 235 1,487.00 XLON xVqNB2WCK@5
26-Feb-2025 10:20:38 GBp 15 1,487.00 XLON xVqNB2WCK@7
26-Feb-2025 10:20:38 GBp 654 1,487.00 XLON xVqNB2WCK@9
26-Feb-2025 10:20:38 GBp 324 1,487.00 XLON xVqNB2WCK@z
26-Feb-2025 10:19:31 GBp 1,298 1,487.00 XLON xVqNB2WCK5H
26-Feb-2025 10:18:46 GBp 416 1,487.00 XLON xVqNB2WCK7Q
26-Feb-2025 10:18:46 GBp 600 1,487.00 XLON xVqNB2WCK7U
26-Feb-2025 10:18:46 GBp 271 1,487.00 XLON xVqNB2WCK6a
26-Feb-2025 10:18:46 GBp 535 1,487.00 XLON xVqNB2WCK6c
26-Feb-2025 10:18:46 GBp 231 1,487.00 XLON xVqNB2WCK6e
26-Feb-2025 10:15:43 GBp 657 1,485.50 XLON xVqNB2WCKLi
26-Feb-2025 10:15:43 GBp 200 1,485.50 XLON xVqNB2WCKLk
26-Feb-2025 10:15:12 GBp 357 1,485.50 XLON xVqNB2WCKKe
26-Feb-2025 10:15:04 GBp 1,031 1,485.50 XLON xVqNB2WCKK8
26-Feb-2025 10:12:15 GBp 1,157 1,483.50 XLON xVqNB2WCKVB
26-Feb-2025 10:10:01 GBp 392 1,483.50 XLON xVqNB2WCLWj
26-Feb-2025 10:09:42 GBp 413 1,483.50 XLON xVqNB2WCLZO
26-Feb-2025 10:09:42 GBp 657 1,483.50 XLON xVqNB2WCLYX
26-Feb-2025 10:09:28 GBp 693 1,484.00 XLON xVqNB2WCLj4
26-Feb-2025 10:07:52 GBp 543 1,484.00 XLON xVqNB2WCLrr
26-Feb-2025 10:07:39 GBp 551 1,484.00 XLON xVqNB2WCLqu
26-Feb-2025 10:07:39 GBp 447 1,484.00 XLON xVqNB2WCLq7
26-Feb-2025 10:06:39 GBp 487 1,484.00 XLON xVqNB2WCLmZ
26-Feb-2025 10:06:16 GBp 818 1,484.50 XLON xVqNB2WCLpn
26-Feb-2025 10:06:11 GBp 1,553 1,485.00 XLON xVqNB2WCLp4
26-Feb-2025 10:05:34 GBp 1,540 1,485.50 XLON xVqNB2WCLyk
26-Feb-2025 10:01:26 GBp 200 1,483.50 XLON xVqNB2WCL3C
26-Feb-2025 10:01:18 GBp 447 1,484.00 XLON xVqNB2WCL2n
26-Feb-2025 10:01:04 GBp 508 1,484.00 XLON xVqNB2WCLDs
26-Feb-2025 10:00:30 GBp 545 1,484.00 XLON xVqNB2WCLCC
26-Feb-2025 09:59:55 GBp 504 1,483.50 XLON xVqNB2WCLEl
26-Feb-2025 09:59:55 GBp 719 1,484.00 XLON xVqNB2WCLEn
26-Feb-2025 09:59:20 GBp 1,334 1,483.00 XLON xVqNB2WCLBh
26-Feb-2025 09:57:53 GBp 347 1,483.00 XLON xVqNB2WCLJr
26-Feb-2025 09:56:57 GBp 954 1,482.50 XLON xVqNB2WCLRQ
26-Feb-2025 09:56:39 GBp 589 1,483.00 XLON xVqNB2WCIa3
26-Feb-2025 09:56:39 GBp 1,019 1,483.00 XLON xVqNB2WCIa5
26-Feb-2025 09:56:03 GBp 271 1,483.50 XLON xVqNB2WCIjQ
26-Feb-2025 09:53:51 GBp 755 1,483.50 XLON xVqNB2WCIuQ
26-Feb-2025 09:52:23 GBp 93 1,483.50 XLON xVqNB2WCIGq
26-Feb-2025 09:52:23 GBp 542 1,483.50 XLON xVqNB2WCIGs
26-Feb-2025 09:52:04 GBp 514 1,483.50 XLON xVqNB2WCITK
26-Feb-2025 09:52:04 GBp 440 1,483.50 XLON xVqNB2WCITM
26-Feb-2025 09:51:38 GBp 1,705 1,484.00 XLON xVqNB2WCJiz
26-Feb-2025 09:50:39 GBp 230 1,483.50 XLON xVqNB2WCJfw
26-Feb-2025 09:50:39 GBp 470 1,483.50 XLON xVqNB2WCJfy
26-Feb-2025 09:50:39 GBp 496 1,483.50 XLON xVqNB2WCJf@
26-Feb-2025 09:50:38 GBp 53 1,483.50 XLON xVqNB2WCJfD
26-Feb-2025 09:50:38 GBp 592 1,483.50 XLON xVqNB2WCJfF
26-Feb-2025 09:50:38 GBp 373 1,483.50 XLON xVqNB2WCJfH
26-Feb-2025 09:46:02 GBp 495 1,483.50 XLON xVqNB2WCJyz
26-Feb-2025 09:44:53 GBp 614 1,482.00 XLON xVqNB2WCJuw
26-Feb-2025 09:44:53 GBp 880 1,482.50 XLON xVqNB2WCJuy
26-Feb-2025 09:44:13 GBp 838 1,483.00 XLON xVqNB2WCJw5
26-Feb-2025 09:42:29 GBp 644 1,483.50 XLON xVqNB2WCJ3q
26-Feb-2025 09:42:19 GBp 75 1,483.50 XLON xVqNB2WCJ3N
26-Feb-2025 09:42:19 GBp 1,560 1,483.50 XLON xVqNB2WCJ3P
26-Feb-2025 09:40:06 GBp 611 1,484.00 XLON xVqNB2WCJLr
26-Feb-2025 09:38:40 GBp 619 1,483.50 XLON xVqNB2WCJJa
26-Feb-2025 09:38:40 GBp 443 1,483.00 XLON xVqNB2WCJJg
26-Feb-2025 09:37:45 GBp 473 1,483.00 XLON xVqNB2WCJVt
26-Feb-2025 09:37:45 GBp 676 1,483.50 XLON xVqNB2WCJVv
26-Feb-2025 09:37:32 GBp 866 1,484.00 XLON xVqNB2WCJUF
26-Feb-2025 09:37:32 GBp 530 1,484.00 XLON xVqNB2WCJUH
26-Feb-2025 09:35:34 GBp 349 1,484.00 XLON xVqNB2WCGgb
26-Feb-2025 09:35:34 GBp 406 1,484.00 XLON xVqNB2WCGgZ
26-Feb-2025 09:34:01 GBp 12 1,484.00 XLON xVqNB2WCG@w
26-Feb-2025 09:34:01 GBp 1 1,484.00 XLON xVqNB2WCG@y
26-Feb-2025 09:34:01 GBp 13 1,484.00 XLON xVqNB2WCG@@
26-Feb-2025 09:34:01 GBp 415 1,484.00 XLON xVqNB2WCG@0
26-Feb-2025 09:34:01 GBp 92 1,484.00 XLON xVqNB2WCG@7
26-Feb-2025 09:34:01 GBp 445 1,484.00 XLON xVqNB2WCG@9
26-Feb-2025 09:33:26 GBp 501 1,484.50 XLON xVqNB2WCGD5
26-Feb-2025 09:32:48 GBp 272 1,484.00 XLON xVqNB2WCHdF
26-Feb-2025 09:32:48 GBp 447 1,484.00 XLON xVqNB2WCHdH
26-Feb-2025 09:32:48 GBp 1,321 1,484.00 XLON xVqNB2WCHdP
26-Feb-2025 09:31:19 GBp 611 1,484.00 XLON xVqNB2WCHrQ
26-Feb-2025 09:31:19 GBp 241 1,484.00 XLON xVqNB2WCHrS
26-Feb-2025 09:31:19 GBp 7 1,484.00 XLON xVqNB2WCHrU
26-Feb-2025 09:30:17 GBp 906 1,484.50 XLON xVqNB2WCHo7
26-Feb-2025 09:28:09 GBp 533 1,485.00 XLON xVqNB2WCH5E
26-Feb-2025 09:28:09 GBp 605 1,485.00 XLON xVqNB2WCH5L
26-Feb-2025 09:28:09 GBp 328 1,485.00 XLON xVqNB2WCH5N
26-Feb-2025 09:27:51 GBp 669 1,485.00 XLON xVqNB2WCH7d
26-Feb-2025 09:26:26 GBp 385 1,485.00 XLON xVqNB2WCHDF
26-Feb-2025 09:25:24 GBp 724 1,484.50 XLON xVqNB2WCHB5
26-Feb-2025 09:25:23 GBp 752 1,485.00 XLON xVqNB2WCHAW
26-Feb-2025 09:23:54 GBp 521 1,484.50 XLON xVqNB2WCHHH
26-Feb-2025 09:23:54 GBp 7 1,484.50 XLON xVqNB2WCHHJ
26-Feb-2025 09:23:54 GBp 7 1,484.50 XLON xVqNB2WCHHL
26-Feb-2025 09:22:39 GBp 169 1,485.00 XLON xVqNB2WCHVq
26-Feb-2025 09:22:39 GBp 328 1,485.00 XLON xVqNB2WCHVs
26-Feb-2025 09:22:05 GBp 92 1,486.00 XLON xVqNB2WCHOn
26-Feb-2025 09:22:04 GBp 82 1,487.00 XLON xVqNB2WCHOu
26-Feb-2025 09:22:04 GBp 970 1,487.00 XLON xVqNB2WCHOw
26-Feb-2025 09:22:04 GBp 1,052 1,486.50 XLON xVqNB2WCHO0
26-Feb-2025 09:21:11 GBp 1,258 1,487.00 XLON xVqNB2WCUaD
26-Feb-2025 09:19:30 GBp 509 1,486.50 XLON xVqNB2WCUl3
26-Feb-2025 09:18:30 GBp 340 1,486.50 XLON xVqNB2WCUq4
26-Feb-2025 09:17:48 GBp 539 1,486.50 XLON xVqNB2WCUo1
26-Feb-2025 09:17:19 GBp 395 1,487.50 XLON xVqNB2WCUvs
26-Feb-2025 09:16:28 GBp 138 1,486.50 XLON xVqNB2WCU1h
26-Feb-2025 09:16:28 GBp 339 1,486.50 XLON xVqNB2WCU1j
26-Feb-2025 09:16:16 GBp 277 1,487.00 XLON xVqNB2WCU3Y
26-Feb-2025 09:15:35 GBp 442 1,486.50 XLON xVqNB2WCUJ5
26-Feb-2025 09:15:25 GBp 415 1,486.50 XLON xVqNB2WCUUb
26-Feb-2025 09:15:14 GBp 893 1,486.50 XLON xVqNB2WCUOa
26-Feb-2025 09:15:09 GBp 1,651 1,486.50 XLON xVqNB2WCURl
26-Feb-2025 09:12:59 GBp 521 1,487.00 XLON xVqNB2WCVnd
26-Feb-2025 09:12:10 GBp 752 1,486.50 XLON xVqNB2WCVye
26-Feb-2025 09:11:11 GBp 485 1,487.00 XLON xVqNB2WCVxZ
26-Feb-2025 09:10:34 GBp 473 1,486.50 XLON xVqNB2WCV5o
26-Feb-2025 09:09:57 GBp 515 1,486.50 XLON xVqNB2WCV4G
26-Feb-2025 09:09:22 GBp 358 1,487.00 XLON xVqNB2WCV69
26-Feb-2025 09:09:22 GBp 436 1,486.50 XLON xVqNB2WCV6E
26-Feb-2025 09:08:47 GBp 911 1,487.00 XLON xVqNB2WCV0g
26-Feb-2025 09:08:44 GBp 298 1,487.00 XLON xVqNB2WCV0u
26-Feb-2025 09:08:44 GBp 298 1,487.00 XLON xVqNB2WCV0w
26-Feb-2025 09:08:44 GBp 450 1,487.00 XLON xVqNB2WCV0y
26-Feb-2025 09:06:57 GBp 356 1,487.00 XLON xVqNB2WCVKF
26-Feb-2025 09:06:36 GBp 294 1,486.50 XLON xVqNB2WCVMp
26-Feb-2025 09:06:36 GBp 117 1,486.50 XLON xVqNB2WCVMr
26-Feb-2025 09:05:32 GBp 505 1,487.00 XLON xVqNB2WCVIH
26-Feb-2025 09:05:32 GBp 960 1,487.00 XLON xVqNB2WCVIM
26-Feb-2025 09:05:21 GBp 1,526 1,487.00 XLON xVqNB2WCVSZ
26-Feb-2025 09:03:12 GBp 691 1,487.00 XLON xVqNB2WCSdE
26-Feb-2025 09:02:02 GBp 157 1,487.00 XLON xVqNB2WCSja
26-Feb-2025 09:02:02 GBp 157 1,487.00 XLON xVqNB2WCSjY
26-Feb-2025 09:01:58 GBp 450 1,487.50 XLON xVqNB2WCSjB
26-Feb-2025 09:01:58 GBp 941 1,487.50 XLON xVqNB2WCSjE
26-Feb-2025 09:01:53 GBp 1,137 1,488.00 XLON xVqNB2WCSjI
26-Feb-2025 09:01:13 GBp 440 1,488.00 XLON xVqNB2WCSfZ
26-Feb-2025 08:59:10 GBp 512 1,487.00 XLON xVqNB2WCSmy
26-Feb-2025 08:59:10 GBp 603 1,487.00 XLON xVqNB2WCSm2
26-Feb-2025 08:59:04 GBp 1,365 1,487.50 XLON xVqNB2WCSpb
26-Feb-2025 08:59:04 GBp 26 1,487.50 XLON xVqNB2WCSpZ
26-Feb-2025 08:57:13 GBp 327 1,487.00 XLON xVqNB2WCS$L
26-Feb-2025 08:57:13 GBp 480 1,487.00 XLON xVqNB2WCS$N
26-Feb-2025 08:56:39 GBp 672 1,486.00 XLON xVqNB2WCSuV
26-Feb-2025 08:55:01 GBp 501 1,488.00 XLON xVqNB2WCS6z
26-Feb-2025 08:54:49 GBp 413 1,488.50 XLON xVqNB2WCS6V
26-Feb-2025 08:54:26 GBp 220 1,488.50 XLON xVqNB2WCS3e
26-Feb-2025 08:54:17 GBp 766 1,489.00 XLON xVqNB2WCS3k
26-Feb-2025 08:54:01 GBp 749 1,489.00 XLON xVqNB2WCS3V
26-Feb-2025 08:51:30 GBp 282 1,490.00 XLON xVqNB2WCSHs
26-Feb-2025 08:51:30 GBp 362 1,490.00 XLON xVqNB2WCSHz
26-Feb-2025 08:51:30 GBp 516 1,490.50 XLON xVqNB2WCSH$
26-Feb-2025 08:50:29 GBp 463 1,490.50 XLON xVqNB2WCSSR
26-Feb-2025 08:50:26 GBp 805 1,491.00 XLON xVqNB2WCSVX
26-Feb-2025 08:49:43 GBp 810 1,491.00 XLON xVqNB2WCSOY
26-Feb-2025 08:48:21 GBp 766 1,490.50 XLON xVqNB2WCTcf
26-Feb-2025 08:47:43 GBp 70 1,490.50 XLON xVqNB2WCTXP
26-Feb-2025 08:47:43 GBp 588 1,490.50 XLON xVqNB2WCTXR
26-Feb-2025 08:46:47 GBp 987 1,490.00 XLON xVqNB2WCTj8
26-Feb-2025 08:46:42 GBp 725 1,490.50 XLON xVqNB2WCTjJ
26-Feb-2025 08:46:42 GBp 850 1,490.50 XLON xVqNB2WCTjL
26-Feb-2025 08:46:42 GBp 937 1,490.50 XLON xVqNB2WCTjQ
26-Feb-2025 08:43:37 GBp 78 1,489.00 XLON xVqNB2WCTqU
26-Feb-2025 08:43:37 GBp 264 1,489.00 XLON xVqNB2WCTtW
26-Feb-2025 08:43:37 GBp 570 1,489.50 XLON xVqNB2WCTtY
26-Feb-2025 08:43:34 GBp 356 1,490.00 XLON xVqNB2WCTtc
26-Feb-2025 08:43:10 GBp 776 1,490.00 XLON xVqNB2WCTsk
26-Feb-2025 08:41:16 GBp 356 1,488.50 XLON xVqNB2WCT@s
26-Feb-2025 08:41:12 GBp 633 1,488.50 XLON xVqNB2WCT@@
26-Feb-2025 08:40:37 GBp 1,070 1,488.50 XLON xVqNB2WCTug
26-Feb-2025 08:39:48 GBp 140 1,488.50 XLON xVqNB2WCTwH
26-Feb-2025 08:39:48 GBp 965 1,488.50 XLON xVqNB2WCTwJ
26-Feb-2025 08:37:43 GBp 353 1,485.50 XLON xVqNB2WCT39
26-Feb-2025 08:37:43 GBp 3 1,485.50 XLON xVqNB2WCT3B
26-Feb-2025 08:37:41 GBp 646 1,485.50 XLON xVqNB2WCT3T
26-Feb-2025 08:37:23 GBp 432 1,485.50 XLON xVqNB2WCT27
26-Feb-2025 08:35:58 GBp 445 1,485.00 XLON xVqNB2WCTUr
26-Feb-2025 08:35:58 GBp 45 1,485.00 XLON xVqNB2WCTUt
26-Feb-2025 08:35:54 GBp 574 1,485.50 XLON xVqNB2WCTPM
26-Feb-2025 08:35:49 GBp 834 1,485.50 XLON xVqNB2WCTQr
26-Feb-2025 08:35:16 GBp 175 1,486.00 XLON xVqNB2WCQgi
26-Feb-2025 08:35:16 GBp 444 1,486.00 XLON xVqNB2WCQgk
26-Feb-2025 08:33:38 GBp 312 1,486.00 XLON xVqNB2WCQ@h
26-Feb-2025 08:33:38 GBp 180 1,486.50 XLON xVqNB2WCQ@i
26-Feb-2025 08:33:38 GBp 176 1,486.50 XLON xVqNB2WCQ@k
26-Feb-2025 08:33:38 GBp 757 1,486.50 XLON xVqNB2WCQ@q
26-Feb-2025 08:32:31 GBp 303 1,488.00 XLON xVqNB2WCQ0I
26-Feb-2025 08:32:23 GBp 467 1,489.00 XLON xVqNB2WCQ2a
26-Feb-2025 08:32:23 GBp 324 1,488.50 XLON xVqNB2WCQ2Y
26-Feb-2025 08:32:08 GBp 270 1,489.50 XLON xVqNB2WCQ2K
26-Feb-2025 08:32:01 GBp 449 1,490.00 XLON xVqNB2WCQD$
26-Feb-2025 08:32:00 GBp 251 1,490.50 XLON xVqNB2WCQD0
26-Feb-2025 08:32:00 GBp 776 1,490.50 XLON xVqNB2WCQD4
26-Feb-2025 08:30:44 GBp 242 1,490.50 XLON xVqNB2WCQMy
26-Feb-2025 08:30:44 GBp 114 1,490.50 XLON xVqNB2WCQHk
26-Feb-2025 08:30:43 GBp 1,302 1,490.50 XLON xVqNB2WCQHt
26-Feb-2025 08:29:00 GBp 555 1,488.00 XLON xVqNB2WCRkY
26-Feb-2025 08:28:20 GBp 293 1,488.00 XLON xVqNB2WCRyj
26-Feb-2025 08:28:20 GBp 64 1,488.00 XLON xVqNB2WCRyl
26-Feb-2025 08:28:00 GBp 648 1,488.00 XLON xVqNB2WCRx5
26-Feb-2025 08:27:39 GBp 899 1,488.00 XLON xVqNB2WCR1d
26-Feb-2025 08:27:34 GBp 31 1,488.00 XLON xVqNB2WCR1D
26-Feb-2025 08:27:26 GBp 608 1,488.50 XLON xVqNB2WCR0C
26-Feb-2025 08:25:42 GBp 590 1,488.00 XLON xVqNB2WCOdT
26-Feb-2025 08:25:01 GBp 442 1,489.00 XLON xVqNB2WCOZy
26-Feb-2025 08:25:01 GBp 596 1,489.50 XLON xVqNB2WCOZ1
26-Feb-2025 08:25:01 GBp 849 1,490.00 XLON xVqNB2WCOZ4
26-Feb-2025 08:23:29 GBp 461 1,490.50 XLON xVqNB2WCOgr
26-Feb-2025 08:23:29 GBp 96 1,490.50 XLON xVqNB2WCOgt
26-Feb-2025 08:23:28 GBp 420 1,490.50 XLON xVqNB2WCOg0
26-Feb-2025 08:23:16 GBp 502 1,491.00 XLON xVqNB2WCOqi
26-Feb-2025 08:22:59 GBp 549 1,491.50 XLON xVqNB2WCOqU
26-Feb-2025 08:22:29 GBp 340 1,491.00 XLON xVqNB2WCOmI
26-Feb-2025 08:21:54 GBp 523 1,491.00 XLON xVqNB2WCO$2
26-Feb-2025 08:21:52 GBp 738 1,491.50 XLON xVqNB2WCO$C
26-Feb-2025 08:21:52 GBp 11 1,491.50 XLON xVqNB2WCO$E
26-Feb-2025 08:20:49 GBp 359 1,492.00 XLON xVqNB2WCOxg
26-Feb-2025 08:20:48 GBp 516 1,492.50 XLON xVqNB2WCOxl
26-Feb-2025 08:20:13 GBp 422 1,492.50 XLON xVqNB2WCO4f
26-Feb-2025 08:20:12 GBp 346 1,492.50 XLON xVqNB2WCO4s
26-Feb-2025 08:20:12 GBp 497 1,493.00 XLON xVqNB2WCO49
26-Feb-2025 08:19:39 GBp 402 1,491.00 XLON xVqNB2WCO1G
26-Feb-2025 08:19:39 GBp 491 1,490.50 XLON xVqNB2WCO1O
26-Feb-2025 08:19:39 GBp 701 1,491.00 XLON xVqNB2WCO1Q
26-Feb-2025 08:18:33 GBp 361 1,491.00 XLON xVqNB2WCOCe
26-Feb-2025 08:17:46 GBp 468 1,491.00 XLON xVqNB2WCO8R
26-Feb-2025 08:17:44 GBp 1,068 1,491.50 XLON xVqNB2WCOBb
26-Feb-2025 08:17:21 GBp 730 1,491.00 XLON xVqNB2WCOLb
26-Feb-2025 08:16:42 GBp 394 1,491.00 XLON xVqNB2WCOH1
26-Feb-2025 08:16:00 GBp 211 1,491.50 XLON xVqNB2WCOPh
26-Feb-2025 08:16:00 GBp 353 1,491.50 XLON xVqNB2WCOPj
26-Feb-2025 08:15:02 GBp 622 1,491.00 XLON xVqNB2WCPqV
26-Feb-2025 08:15:00 GBp 442 1,491.00 XLON xVqNB2WCPne
26-Feb-2025 08:14:24 GBp 82 1,491.50 XLON xVqNB2WCP@n
26-Feb-2025 08:14:24 GBp 425 1,491.50 XLON xVqNB2WCP@p
26-Feb-2025 08:14:24 GBp 725 1,492.00 XLON xVqNB2WCP@y
26-Feb-2025 08:13:52 GBp 550 1,491.50 XLON xVqNB2WCP7x
26-Feb-2025 08:13:30 GBp 379 1,491.00 XLON xVqNB2WCPEZ
26-Feb-2025 08:13:10 GBp 598 1,491.00 XLON xVqNB2WCPPY
26-Feb-2025 08:12:58 GBp 1,086 1,491.50 XLON xVqNB2WC6cX
26-Feb-2025 08:12:20 GBp 924 1,491.50 XLON xVqNB2WC6mx
26-Feb-2025 08:11:56 GBp 389 1,490.50 XLON xVqNB2WC6vE
26-Feb-2025 08:11:56 GBp 247 1,491.00 XLON xVqNB2WC6vG
26-Feb-2025 08:11:56 GBp 311 1,491.00 XLON xVqNB2WC6vI
26-Feb-2025 08:10:18 GBp 67 1,491.00 XLON xVqNB2WC7Yq
26-Feb-2025 08:10:12 GBp 606 1,491.50 XLON xVqNB2WC7ih
26-Feb-2025 08:10:09 GBp 606 1,492.00 XLON xVqNB2WC7iF
26-Feb-2025 08:10:00 GBp 1,026 1,492.50 XLON xVqNB2WC7fA
26-Feb-2025 08:09:43 GBp 475 1,493.00 XLON xVqNB2WC7tI
26-Feb-2025 08:08:58 GBp 448 1,493.00 XLON xVqNB2WC7zt
26-Feb-2025 08:08:58 GBp 1 1,493.00 XLON xVqNB2WC7zv
26-Feb-2025 08:08:54 GBp 991 1,493.00 XLON xVqNB2WC7z9
26-Feb-2025 08:08:33 GBp 546 1,493.00 XLON xVqNB2WC7$5
26-Feb-2025 08:08:33 GBp 380 1,492.50 XLON xVqNB2WC7$7
26-Feb-2025 08:08:01 GBp 909 1,492.00 XLON xVqNB2WC7ua
26-Feb-2025 08:07:45 GBp 766 1,492.00 XLON xVqNB2WC7wc
26-Feb-2025 08:07:45 GBp 298 1,492.00 XLON xVqNB2WC7we
26-Feb-2025 08:07:33 GBp 1,454 1,492.00 XLON xVqNB2WC7w4
26-Feb-2025 08:07:14 GBp 1,454 1,492.00 XLON xVqNB2WC75D
26-Feb-2025 08:06:18 GBp 161 1,490.00 XLON xVqNB2WC76M
26-Feb-2025 08:06:16 GBp 241 1,490.00 XLON xVqNB2WC76O
26-Feb-2025 08:05:05 GBp 468 1,494.50 XLON xVqNB2WC73w
26-Feb-2025 08:05:05 GBp 432 1,495.00 XLON xVqNB2WC731
26-Feb-2025 08:05:05 GBp 616 1,495.50 XLON xVqNB2WC733
26-Feb-2025 08:04:45 GBp 511 1,495.00 XLON xVqNB2WC72Z
26-Feb-2025 08:04:42 GBp 616 1,495.00 XLON xVqNB2WC72q
26-Feb-2025 08:04:33 GBp 32 1,495.00 XLON xVqNB2WC724
26-Feb-2025 08:04:33 GBp 654 1,495.50 XLON xVqNB2WC729
26-Feb-2025 08:04:24 GBp 654 1,496.00 XLON xVqNB2WC72P
26-Feb-2025 08:04:07 GBp 676 1,496.00 XLON xVqNB2WC7Dw
26-Feb-2025 08:04:06 GBp 294 1,496.50 XLON xVqNB2WC7D$
26-Feb-2025 08:04:06 GBp 740 1,496.50 XLON xVqNB2WC7D1
26-Feb-2025 08:04:06 GBp 461 1,496.50 XLON xVqNB2WC7D3
26-Feb-2025 08:04:06 GBp 306 1,496.50 XLON xVqNB2WC7D5
26-Feb-2025 08:04:06 GBp 731 1,496.50 XLON xVqNB2WC7DH
26-Feb-2025 08:04:06 GBp 465 1,496.50 XLON xVqNB2WC7DJ
26-Feb-2025 08:04:06 GBp 648 1,496.00 XLON xVqNB2WC7DM
26-Feb-2025 08:04:06 GBp 926 1,496.50 XLON xVqNB2WC7DO
26-Feb-2025 08:02:01 GBp 705 1,497.00 XLON xVqNB2WC7AS
26-Feb-2025 08:01:59 GBp 1,006 1,497.50 XLON xVqNB2WC7AU
26-Feb-2025 08:01:58 GBp 221 1,497.50 XLON xVqNB2WC7Ls
26-Feb-2025 08:01:58 GBp 334 1,497.50 XLON xVqNB2WC7Lu
26-Feb-2025 08:01:13 GBp 635 1,498.00 XLON xVqNB2WC7G$
26-Feb-2025 08:01:12 GBp 451 1,498.50 XLON xVqNB2WC7G2
26-Feb-2025 08:01:12 GBp 750 1,499.00 XLON xVqNB2WC7G4
26-Feb-2025 08:01:12 GBp 1,711 1,499.50 XLON xVqNB2WC7G6
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and
GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABKCBKDPBBRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement