REG - GSK PLC - Transaction in Own Shares
26/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250226:nRSZ4485Ya&default-theme=true
RNS Number : 4485Y GSK PLC 26 February 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 25 February 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 809,900
Lowest price paid per share (GBp): 1,455.00p
Highest price paid per share (GBp): 1,489.50p
Volume-weighted average price paid per share (GBp): 1,475.47p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 1,811,052 ordinary shares.
The total number of ordinary shares in treasury after yesterday's purchases
was incorrectly overstated by 27 shares and should have been 170,071,455 and
the total number of voting rights at the end of 24 February 2025 should
therefore have been 4,145,095,616.
Following the above purchase, the Company holds 170,881,355 ordinary shares in
treasury, and has 4,144,285,716 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,144,285,716. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 25 February 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 809,900 1,489.50p 1,455.00p 1,475.47p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
25-Feb-2025 16:28:32 GBp 263 1,484.50 XLON xVqNBSiaHUn
25-Feb-2025 16:28:03 GBp 739 1,485.00 XLON xVqNBSiaUas
25-Feb-2025 16:27:50 GBp 382 1,485.00 XLON xVqNBSiaUWb
25-Feb-2025 16:27:50 GBp 883 1,485.00 XLON xVqNBSiaUWZ
25-Feb-2025 16:27:40 GBp 595 1,485.00 XLON xVqNBSiaUZi
25-Feb-2025 16:27:30 GBp 1,029 1,485.00 XLON xVqNBSiaUYo
25-Feb-2025 16:27:26 GBp 266 1,485.00 XLON xVqNBSiaUjk
25-Feb-2025 16:27:18 GBp 1,550 1,485.00 XLON xVqNBSiaUiD
25-Feb-2025 16:27:15 GBp 971 1,485.00 XLON xVqNBSiaUlj
25-Feb-2025 16:26:51 GBp 372 1,485.00 XLON xVqNBSiaUfS
25-Feb-2025 16:26:47 GBp 407 1,485.00 XLON xVqNBSiaUeP
25-Feb-2025 16:26:45 GBp 584 1,485.50 XLON xVqNBSiaUhd
25-Feb-2025 16:26:25 GBp 662 1,485.50 XLON xVqNBSiaUgD
25-Feb-2025 16:26:25 GBp 448 1,485.50 XLON xVqNBSiaUgF
25-Feb-2025 16:26:05 GBp 351 1,486.00 XLON xVqNBSiaUtx
25-Feb-2025 16:26:05 GBp 1,847 1,486.00 XLON xVqNBSiaUt@
25-Feb-2025 16:26:00 GBp 1,093 1,486.50 XLON xVqNBSiaUs1
25-Feb-2025 16:26:00 GBp 299 1,486.50 XLON xVqNBSiaUs3
25-Feb-2025 16:25:45 GBp 499 1,486.50 XLON xVqNBSiaUo4
25-Feb-2025 16:25:45 GBp 209 1,486.50 XLON xVqNBSiaUo6
25-Feb-2025 16:25:45 GBp 319 1,486.50 XLON xVqNBSiaUo8
25-Feb-2025 16:25:45 GBp 376 1,486.50 XLON xVqNBSiaUoA
25-Feb-2025 16:25:45 GBp 42 1,486.50 XLON xVqNBSiaUoC
25-Feb-2025 16:25:35 GBp 777 1,486.50 XLON xVqNBSiaU$@
25-Feb-2025 16:25:30 GBp 339 1,486.50 XLON xVqNBSiaU@U
25-Feb-2025 16:25:13 GBp 2,051 1,486.50 XLON xVqNBSiaU7i
25-Feb-2025 16:25:05 GBp 559 1,487.00 XLON xVqNBSiaU6$
25-Feb-2025 16:25:00 GBp 463 1,487.00 XLON xVqNBSiaU1g
25-Feb-2025 16:24:55 GBp 379 1,487.00 XLON xVqNBSiaU14
25-Feb-2025 16:24:50 GBp 491 1,487.00 XLON xVqNBSiaU1U
25-Feb-2025 16:24:45 GBp 5 1,487.00 XLON xVqNBSiaU07
25-Feb-2025 16:24:45 GBp 340 1,487.00 XLON xVqNBSiaU09
25-Feb-2025 16:24:45 GBp 20 1,487.00 XLON xVqNBSiaU0B
25-Feb-2025 16:24:40 GBp 481 1,487.00 XLON xVqNBSiaU3h
25-Feb-2025 16:24:35 GBp 372 1,487.00 XLON xVqNBSiaU36
25-Feb-2025 16:24:30 GBp 494 1,487.00 XLON xVqNBSiaU2Z
25-Feb-2025 16:24:25 GBp 313 1,487.00 XLON xVqNBSiaUDi
25-Feb-2025 16:24:20 GBp 598 1,487.00 XLON xVqNBSiaUD@
25-Feb-2025 16:24:00 GBp 24 1,487.00 XLON xVqNBSiaUEp
25-Feb-2025 16:24:00 GBp 2,460 1,487.00 XLON xVqNBSiaUEr
25-Feb-2025 16:23:29 GBp 1,619 1,487.00 XLON xVqNBSiaU8U
25-Feb-2025 16:23:29 GBp 353 1,487.00 XLON xVqNBSiaUBa
25-Feb-2025 16:23:29 GBp 562 1,487.00 XLON xVqNBSiaUBc
25-Feb-2025 16:23:29 GBp 642 1,487.00 XLON xVqNBSiaUBW
25-Feb-2025 16:23:29 GBp 332 1,487.00 XLON xVqNBSiaUBY
25-Feb-2025 16:23:05 GBp 2,278 1,487.00 XLON xVqNBSiaUKQ
25-Feb-2025 16:22:10 GBp 562 1,487.00 XLON xVqNBSiaUI2
25-Feb-2025 16:22:10 GBp 443 1,487.00 XLON xVqNBSiaUI9
25-Feb-2025 16:22:10 GBp 1,541 1,487.00 XLON xVqNBSiaUIB
25-Feb-2025 16:21:51 GBp 607 1,487.50 XLON xVqNBSiaUUb
25-Feb-2025 16:21:51 GBp 374 1,487.50 XLON xVqNBSiaUUd
25-Feb-2025 16:21:51 GBp 381 1,487.50 XLON xVqNBSiaUUf
25-Feb-2025 16:21:51 GBp 1,157 1,487.50 XLON xVqNBSiaUUh
25-Feb-2025 16:21:51 GBp 2,231 1,487.50 XLON xVqNBSiaUUn
25-Feb-2025 16:20:54 GBp 2,308 1,487.00 XLON xVqNBSiaVaV
25-Feb-2025 16:19:54 GBp 682 1,487.00 XLON xVqNBSiaVWx
25-Feb-2025 16:19:54 GBp 829 1,487.00 XLON xVqNBSiaVW0
25-Feb-2025 16:19:27 GBp 482 1,487.00 XLON xVqNBSiaVYx
25-Feb-2025 16:19:23 GBp 765 1,487.50 XLON xVqNBSiaVYP
25-Feb-2025 16:19:10 GBp 1,103 1,487.50 XLON xVqNBSiaVj4
25-Feb-2025 16:19:02 GBp 632 1,488.00 XLON xVqNBSiaVi4
25-Feb-2025 16:18:39 GBp 532 1,487.50 XLON xVqNBSiaVfA
25-Feb-2025 16:18:39 GBp 550 1,487.50 XLON xVqNBSiaVfC
25-Feb-2025 16:18:26 GBp 456 1,487.50 XLON xVqNBSiaVho
25-Feb-2025 16:18:09 GBp 694 1,487.50 XLON xVqNBSiaVri
25-Feb-2025 16:18:03 GBp 1,585 1,488.00 XLON xVqNBSiaVrS
25-Feb-2025 16:18:03 GBp 1,264 1,488.00 XLON xVqNBSiaVqb
25-Feb-2025 16:18:03 GBp 82 1,488.00 XLON xVqNBSiaVqZ
25-Feb-2025 16:17:18 GBp 454 1,488.00 XLON xVqNBSiaVnD
25-Feb-2025 16:17:18 GBp 148 1,488.00 XLON xVqNBSiaVnF
25-Feb-2025 16:17:03 GBp 1,375 1,488.50 XLON xVqNBSiaVp9
25-Feb-2025 16:17:03 GBp 1,860 1,488.50 XLON xVqNBSiaVpC
25-Feb-2025 16:17:03 GBp 260 1,488.50 XLON xVqNBSiaVpE
25-Feb-2025 16:16:49 GBp 409 1,488.50 XLON xVqNBSiaVoO
25-Feb-2025 16:16:42 GBp 679 1,489.00 XLON xVqNBSiaVzC
25-Feb-2025 16:16:41 GBp 1,079 1,489.50 XLON xVqNBSiaVzI
25-Feb-2025 16:16:41 GBp 471 1,489.50 XLON xVqNBSiaVzK
25-Feb-2025 16:16:06 GBp 1,405 1,489.00 XLON xVqNBSiaV@A
25-Feb-2025 16:16:06 GBp 1,016 1,489.00 XLON xVqNBSiaV@C
25-Feb-2025 16:15:37 GBp 345 1,489.00 XLON xVqNBSiaVxc
25-Feb-2025 16:15:37 GBp 180 1,489.00 XLON xVqNBSiaVxe
25-Feb-2025 16:15:20 GBp 1,611 1,488.00 XLON xVqNBSiaVxO
25-Feb-2025 16:14:38 GBp 471 1,488.00 XLON xVqNBSiaV6o
25-Feb-2025 16:14:38 GBp 2,272 1,488.00 XLON xVqNBSiaV6q
25-Feb-2025 16:14:38 GBp 286 1,488.00 XLON xVqNBSiaV6s
25-Feb-2025 16:14:38 GBp 870 1,488.00 XLON xVqNBSiaV6u
25-Feb-2025 16:14:38 GBp 345 1,488.00 XLON xVqNBSiaV6w
25-Feb-2025 16:13:54 GBp 1,195 1,488.00 XLON xVqNBSiaV3g
25-Feb-2025 16:13:54 GBp 500 1,488.00 XLON xVqNBSiaV3i
25-Feb-2025 16:13:54 GBp 350 1,488.00 XLON xVqNBSiaV3p
25-Feb-2025 16:13:54 GBp 1,200 1,488.00 XLON xVqNBSiaV3r
25-Feb-2025 16:13:54 GBp 1,550 1,488.00 XLON xVqNBSiaV3u
25-Feb-2025 16:12:21 GBp 450 1,488.00 XLON xVqNBSiaVBu
25-Feb-2025 16:11:48 GBp 1,000 1,487.00 XLON xVqNBSiaVLJ
25-Feb-2025 16:11:20 GBp 1,170 1,487.00 XLON xVqNBSiaVMw
25-Feb-2025 16:11:07 GBp 812 1,487.00 XLON xVqNBSiaVHO
25-Feb-2025 16:11:03 GBp 1,215 1,487.50 XLON xVqNBSiaVGb
25-Feb-2025 16:11:03 GBp 639 1,487.50 XLON xVqNBSiaVGd
25-Feb-2025 16:09:46 GBp 330 1,488.00 XLON xVqNBSiaVRC
25-Feb-2025 16:09:46 GBp 353 1,487.50 XLON xVqNBSiaVRJ
25-Feb-2025 16:09:46 GBp 587 1,488.00 XLON xVqNBSiaVRL
25-Feb-2025 16:09:43 GBp 1,339 1,488.50 XLON xVqNBSiaVRV
25-Feb-2025 16:09:40 GBp 475 1,489.00 XLON xVqNBSiaVQ@
25-Feb-2025 16:08:56 GBp 679 1,488.50 XLON xVqNBSiaSXY
25-Feb-2025 16:08:56 GBp 1,354 1,488.50 XLON xVqNBSiaSXf
25-Feb-2025 16:08:45 GBp 477 1,488.50 XLON xVqNBSiaSWZ
25-Feb-2025 16:08:43 GBp 361 1,488.50 XLON xVqNBSiaSZj
25-Feb-2025 16:08:43 GBp 384 1,488.50 XLON xVqNBSiaSZl
25-Feb-2025 16:08:42 GBp 1,533 1,488.50 XLON xVqNBSiaSZy
25-Feb-2025 16:08:05 GBp 2,170 1,488.00 XLON xVqNBSiaSie
25-Feb-2025 16:07:33 GBp 1,012 1,488.00 XLON xVqNBSiaSfq
25-Feb-2025 16:07:25 GBp 2,272 1,488.50 XLON xVqNBSiaSf9
25-Feb-2025 16:06:46 GBp 313 1,488.50 XLON xVqNBSiaSmh
25-Feb-2025 16:06:46 GBp 1,237 1,488.50 XLON xVqNBSiaSmj
25-Feb-2025 16:06:23 GBp 2,409 1,488.50 XLON xVqNBSiaSo1
25-Feb-2025 16:05:25 GBp 1,383 1,487.00 XLON xVqNBSiaSxa
25-Feb-2025 16:05:25 GBp 935 1,487.00 XLON xVqNBSiaSxc
25-Feb-2025 16:04:01 GBp 1,011 1,486.50 XLON xVqNBSiaSDt
25-Feb-2025 16:03:53 GBp 564 1,487.00 XLON xVqNBSiaSFe
25-Feb-2025 16:03:30 GBp 385 1,487.00 XLON xVqNBSiaS96
25-Feb-2025 16:03:30 GBp 39 1,487.00 XLON xVqNBSiaS98
25-Feb-2025 16:03:19 GBp 779 1,486.50 XLON xVqNBSiaSBk
25-Feb-2025 16:03:15 GBp 1,480 1,487.00 XLON xVqNBSiaSAZ
25-Feb-2025 16:03:15 GBp 1,778 1,487.00 XLON xVqNBSiaSAc
25-Feb-2025 16:02:41 GBp 487 1,486.50 XLON xVqNBSiaSJv
25-Feb-2025 16:02:04 GBp 1,180 1,486.00 XLON xVqNBSiaSUp
25-Feb-2025 16:02:04 GBp 1,730 1,486.00 XLON xVqNBSiaSUs
25-Feb-2025 16:01:25 GBp 469 1,486.50 XLON xVqNBSiaTbp
25-Feb-2025 16:01:24 GBp 1,073 1,487.00 XLON xVqNBSiaTbs
25-Feb-2025 16:01:05 GBp 1,091 1,486.50 XLON xVqNBSiaTX$
25-Feb-2025 16:01:00 GBp 119 1,487.00 XLON xVqNBSiaTW4
25-Feb-2025 16:01:00 GBp 2,370 1,487.00 XLON xVqNBSiaTW6
25-Feb-2025 16:00:04 GBp 1,423 1,486.00 XLON xVqNBSiaTh2
25-Feb-2025 16:00:04 GBp 255 1,486.00 XLON xVqNBSiaTh4
25-Feb-2025 15:59:10 GBp 959 1,486.50 XLON xVqNBSiaTzt
25-Feb-2025 15:59:10 GBp 1,152 1,486.50 XLON xVqNBSiaTzw
25-Feb-2025 15:58:40 GBp 1,065 1,486.00 XLON xVqNBSiaT5A
25-Feb-2025 15:58:39 GBp 1,038 1,486.50 XLON xVqNBSiaT5C
25-Feb-2025 15:58:39 GBp 1,392 1,486.50 XLON xVqNBSiaT5E
25-Feb-2025 15:58:28 GBp 433 1,486.50 XLON xVqNBSiaT6b
25-Feb-2025 15:58:28 GBp 541 1,486.50 XLON xVqNBSiaT6d
25-Feb-2025 15:57:00 GBp 683 1,485.50 XLON xVqNBSiaTJH
25-Feb-2025 15:56:56 GBp 1,558 1,486.00 XLON xVqNBSiaTIA
25-Feb-2025 15:56:56 GBp 329 1,486.50 XLON xVqNBSiaTIQ
25-Feb-2025 15:56:56 GBp 1,814 1,486.50 XLON xVqNBSiaTIS
25-Feb-2025 15:56:56 GBp 353 1,486.50 XLON xVqNBSiaTIU
25-Feb-2025 15:56:56 GBp 500 1,486.50 XLON xVqNBSiaTTa
25-Feb-2025 15:56:56 GBp 337 1,486.50 XLON xVqNBSiaTTW
25-Feb-2025 15:56:56 GBp 1,133 1,486.50 XLON xVqNBSiaTTY
25-Feb-2025 15:55:15 GBp 1,200 1,484.50 XLON xVqNBSiaQcA
25-Feb-2025 15:55:14 GBp 326 1,485.00 XLON xVqNBSiaQcF
25-Feb-2025 15:55:14 GBp 372 1,485.00 XLON xVqNBSiaQcH
25-Feb-2025 15:55:14 GBp 1,317 1,485.00 XLON xVqNBSiaQcJ
25-Feb-2025 15:55:14 GBp 497 1,485.00 XLON xVqNBSiaQcP
25-Feb-2025 15:55:12 GBp 746 1,485.00 XLON xVqNBSiaQXZ
25-Feb-2025 15:55:12 GBp 362 1,485.00 XLON xVqNBSiaQXb
25-Feb-2025 15:55:12 GBp 336 1,485.00 XLON xVqNBSiaQXd
25-Feb-2025 15:55:12 GBp 554 1,485.00 XLON xVqNBSiaQXg
25-Feb-2025 15:52:47 GBp 265 1,483.00 XLON xVqNBSiaQn1
25-Feb-2025 15:52:47 GBp 430 1,483.00 XLON xVqNBSiaQn3
25-Feb-2025 15:52:47 GBp 1,587 1,483.50 XLON xVqNBSiaQn7
25-Feb-2025 15:52:47 GBp 1,095 1,483.50 XLON xVqNBSiaQnA
25-Feb-2025 15:52:07 GBp 2,184 1,484.00 XLON xVqNBSiaQyc
25-Feb-2025 15:51:18 GBp 1,188 1,483.50 XLON xVqNBSiaQ58
25-Feb-2025 15:50:52 GBp 384 1,484.00 XLON xVqNBSiaQ7E
25-Feb-2025 15:50:52 GBp 1,814 1,484.00 XLON xVqNBSiaQ7G
25-Feb-2025 15:50:52 GBp 824 1,484.00 XLON xVqNBSiaQ7R
25-Feb-2025 15:50:45 GBp 444 1,484.50 XLON xVqNBSiaQ1c
25-Feb-2025 15:50:45 GBp 1,814 1,484.50 XLON xVqNBSiaQ1i
25-Feb-2025 15:49:54 GBp 808 1,484.00 XLON xVqNBSiaQE9
25-Feb-2025 15:49:04 GBp 967 1,484.50 XLON xVqNBSiaQKa
25-Feb-2025 15:49:04 GBp 565 1,484.50 XLON xVqNBSiaQKY
25-Feb-2025 15:48:41 GBp 1,276 1,484.50 XLON xVqNBSiaQHE
25-Feb-2025 15:48:40 GBp 404 1,484.50 XLON xVqNBSiaQHG
25-Feb-2025 15:48:13 GBp 679 1,484.50 XLON xVqNBSiaQTA
25-Feb-2025 15:48:13 GBp 107 1,485.00 XLON xVqNBSiaQTH
25-Feb-2025 15:48:13 GBp 1,814 1,485.00 XLON xVqNBSiaQTJ
25-Feb-2025 15:48:13 GBp 303 1,485.00 XLON xVqNBSiaQTP
25-Feb-2025 15:48:13 GBp 539 1,485.00 XLON xVqNBSiaQTV
25-Feb-2025 15:48:13 GBp 1,814 1,485.00 XLON xVqNBSiaQSX
25-Feb-2025 15:48:13 GBp 500 1,485.00 XLON xVqNBSiaQSd
25-Feb-2025 15:46:49 GBp 1,315 1,483.50 XLON xVqNBSiaRYz
25-Feb-2025 15:45:40 GBp 660 1,483.00 XLON xVqNBSiaRgr
25-Feb-2025 15:45:40 GBp 200 1,483.00 XLON xVqNBSiaRgt
25-Feb-2025 15:45:32 GBp 1,577 1,483.50 XLON xVqNBSiaRrb
25-Feb-2025 15:45:32 GBp 26 1,483.50 XLON xVqNBSiaRrX
25-Feb-2025 15:45:32 GBp 360 1,483.50 XLON xVqNBSiaRrZ
25-Feb-2025 15:45:02 GBp 957 1,483.00 XLON xVqNBSiaRms
25-Feb-2025 15:44:12 GBp 2,114 1,483.00 XLON xVqNBSiaR@c
25-Feb-2025 15:43:15 GBp 1,153 1,482.50 XLON xVqNBSiaRwT
25-Feb-2025 15:42:46 GBp 1,205 1,483.00 XLON xVqNBSiaR6I
25-Feb-2025 15:42:46 GBp 450 1,483.00 XLON xVqNBSiaR6T
25-Feb-2025 15:42:11 GBp 644 1,483.50 XLON xVqNBSiaRCC
25-Feb-2025 15:42:03 GBp 1,258 1,483.50 XLON xVqNBSiaRE4
25-Feb-2025 15:41:58 GBp 1,594 1,483.50 XLON xVqNBSiaR9t
25-Feb-2025 15:41:37 GBp 2,481 1,483.50 XLON xVqNBSiaRBQ
25-Feb-2025 15:41:20 GBp 1,487 1,484.00 XLON xVqNBSiaRNt
25-Feb-2025 15:41:18 GBp 1,814 1,484.00 XLON xVqNBSiaRND
25-Feb-2025 15:41:18 GBp 1,522 1,484.00 XLON xVqNBSiaRNB
25-Feb-2025 15:38:48 GBp 1,188 1,480.50 XLON xVqNBSiaOrJ
25-Feb-2025 15:37:31 GBp 528 1,480.00 XLON xVqNBSiaOwm
25-Feb-2025 15:37:31 GBp 273 1,480.00 XLON xVqNBSiaOws
25-Feb-2025 15:37:31 GBp 394 1,480.50 XLON xVqNBSiaOwu
25-Feb-2025 15:37:16 GBp 1,625 1,481.00 XLON xVqNBSiaO5@
25-Feb-2025 15:37:16 GBp 1 1,481.00 XLON xVqNBSiaO50
25-Feb-2025 15:37:06 GBp 1,563 1,481.50 XLON xVqNBSiaO4I
25-Feb-2025 15:36:49 GBp 1,577 1,481.50 XLON xVqNBSiaO1i
25-Feb-2025 15:36:29 GBp 137 1,482.00 XLON xVqNBSiaO3@
25-Feb-2025 15:36:29 GBp 1,099 1,482.00 XLON xVqNBSiaO3s
25-Feb-2025 15:36:29 GBp 364 1,482.00 XLON xVqNBSiaO3u
25-Feb-2025 15:36:29 GBp 356 1,482.00 XLON xVqNBSiaO3w
25-Feb-2025 15:36:29 GBp 1,814 1,482.00 XLON xVqNBSiaO3y
25-Feb-2025 15:35:05 GBp 650 1,481.00 XLON xVqNBSiaOM8
25-Feb-2025 15:35:05 GBp 664 1,481.00 XLON xVqNBSiaOMA
25-Feb-2025 15:34:00 GBp 777 1,481.50 XLON xVqNBSiaOOl
25-Feb-2025 15:33:48 GBp 1,208 1,481.50 XLON xVqNBSiaOR1
25-Feb-2025 15:33:39 GBp 1,197 1,482.00 XLON xVqNBSiaPa1
25-Feb-2025 15:33:39 GBp 478 1,482.00 XLON xVqNBSiaPa3
25-Feb-2025 15:33:20 GBp 187 1,482.50 XLON xVqNBSiaPYO
25-Feb-2025 15:33:20 GBp 1,814 1,482.50 XLON xVqNBSiaPYQ
25-Feb-2025 15:33:20 GBp 1,000 1,482.50 XLON xVqNBSiaPYS
25-Feb-2025 15:33:20 GBp 54 1,482.50 XLON xVqNBSiaPYU
25-Feb-2025 15:33:20 GBp 529 1,482.50 XLON xVqNBSiaPjW
25-Feb-2025 15:32:18 GBp 949 1,481.50 XLON xVqNBSiaPqt
25-Feb-2025 15:32:12 GBp 305 1,482.00 XLON xVqNBSiaPt1
25-Feb-2025 15:32:12 GBp 46 1,482.00 XLON xVqNBSiaPt3
25-Feb-2025 15:32:10 GBp 1,451 1,482.00 XLON xVqNBSiaPtA
25-Feb-2025 15:30:58 GBp 623 1,481.50 XLON xVqNBSiaP$S
25-Feb-2025 15:30:45 GBp 1,507 1,481.50 XLON xVqNBSiaPv1
25-Feb-2025 15:30:45 GBp 851 1,481.50 XLON xVqNBSiaPv4
25-Feb-2025 15:30:45 GBp 1,062 1,481.50 XLON xVqNBSiaPv6
25-Feb-2025 15:29:47 GBp 898 1,480.50 XLON xVqNBSiaPDW
25-Feb-2025 15:28:44 GBp 401 1,479.50 XLON xVqNBSiaPAC
25-Feb-2025 15:28:44 GBp 226 1,479.50 XLON xVqNBSiaPAE
25-Feb-2025 15:28:44 GBp 792 1,479.50 XLON xVqNBSiaPAK
25-Feb-2025 15:28:42 GBp 1,044 1,480.00 XLON xVqNBSiaPAU
25-Feb-2025 15:28:31 GBp 1,869 1,480.50 XLON xVqNBSiaPKl
25-Feb-2025 15:28:31 GBp 512 1,480.50 XLON xVqNBSiaPKn
25-Feb-2025 15:26:39 GBp 265 1,480.50 XLON xVqNBSiaPQ0
25-Feb-2025 15:26:39 GBp 425 1,480.50 XLON xVqNBSiaPQ7
25-Feb-2025 15:26:39 GBp 705 1,481.00 XLON xVqNBSiaPQ8
25-Feb-2025 15:26:33 GBp 1,607 1,481.50 XLON xVqNBSiaPQU
25-Feb-2025 15:26:33 GBp 2,684 1,481.50 XLON xVqNBSia6bf
25-Feb-2025 15:26:33 GBp 92 1,481.50 XLON xVqNBSia6bh
25-Feb-2025 15:26:33 GBp 543 1,481.50 XLON xVqNBSia6bx
25-Feb-2025 15:26:33 GBp 793 1,481.50 XLON xVqNBSia6bz
25-Feb-2025 15:25:06 GBp 527 1,480.50 XLON xVqNBSia6Yu
25-Feb-2025 15:25:06 GBp 163 1,480.50 XLON xVqNBSia6Yw
25-Feb-2025 15:25:06 GBp 1,433 1,480.50 XLON xVqNBSia6Yy
25-Feb-2025 15:25:01 GBp 320 1,480.50 XLON xVqNBSia6je
25-Feb-2025 15:23:44 GBp 2,226 1,479.50 XLON xVqNBSia6hf
25-Feb-2025 15:22:49 GBp 1,577 1,479.00 XLON xVqNBSia6tY
25-Feb-2025 15:21:38 GBp 569 1,479.00 XLON xVqNBSia6zp
25-Feb-2025 15:21:19 GBp 460 1,480.00 XLON xVqNBSia6y8
25-Feb-2025 15:21:19 GBp 358 1,480.00 XLON xVqNBSia6yF
25-Feb-2025 15:21:16 GBp 514 1,480.50 XLON xVqNBSia6yS
25-Feb-2025 15:21:09 GBp 788 1,480.00 XLON xVqNBSia6$u
25-Feb-2025 15:21:02 GBp 738 1,480.50 XLON xVqNBSia6@v
25-Feb-2025 15:20:44 GBp 499 1,479.50 XLON xVqNBSia6vN
25-Feb-2025 15:20:38 GBp 1,767 1,479.50 XLON xVqNBSia6uC
25-Feb-2025 15:20:03 GBp 2,208 1,479.00 XLON xVqNBSia65w
25-Feb-2025 15:19:56 GBp 1,847 1,479.50 XLON xVqNBSia64I
25-Feb-2025 15:19:56 GBp 233 1,479.50 XLON xVqNBSia64K
25-Feb-2025 15:19:56 GBp 303 1,479.50 XLON xVqNBSia64M
25-Feb-2025 15:19:02 GBp 679 1,479.00 XLON xVqNBSia6Dz
25-Feb-2025 15:19:02 GBp 1,550 1,479.50 XLON xVqNBSia6D$
25-Feb-2025 15:19:00 GBp 431 1,479.50 XLON xVqNBSia6DU
25-Feb-2025 15:18:57 GBp 1,324 1,479.50 XLON xVqNBSia6Cs
25-Feb-2025 15:18:57 GBp 480 1,479.50 XLON xVqNBSia6Cu
25-Feb-2025 15:18:42 GBp 388 1,479.00 XLON xVqNBSia6FN
25-Feb-2025 15:18:42 GBp 524 1,479.00 XLON xVqNBSia6FP
25-Feb-2025 15:18:39 GBp 1,382 1,479.00 XLON xVqNBSia6En
25-Feb-2025 15:18:39 GBp 459 1,479.00 XLON xVqNBSia6Ep
25-Feb-2025 15:17:32 GBp 118 1,477.50 XLON xVqNBSia6Kx
25-Feb-2025 15:17:32 GBp 323 1,477.50 XLON xVqNBSia6K@
25-Feb-2025 15:17:32 GBp 362 1,477.50 XLON xVqNBSia6K0
25-Feb-2025 15:15:16 GBp 300 1,475.00 XLON xVqNBSia6RA
25-Feb-2025 15:15:15 GBp 431 1,475.50 XLON xVqNBSia6RG
25-Feb-2025 15:15:09 GBp 13 1,475.50 XLON xVqNBSia6QE
25-Feb-2025 15:15:09 GBp 371 1,475.50 XLON xVqNBSia6QG
25-Feb-2025 15:15:04 GBp 637 1,476.00 XLON xVqNBSia7aW
25-Feb-2025 15:15:02 GBp 1,033 1,476.50 XLON xVqNBSia7ai
25-Feb-2025 15:15:02 GBp 765 1,476.50 XLON xVqNBSia7aq
25-Feb-2025 15:15:02 GBp 952 1,476.50 XLON xVqNBSia7as
25-Feb-2025 15:14:31 GBp 1,056 1,477.00 XLON xVqNBSia7cN
25-Feb-2025 15:13:58 GBp 351 1,476.00 XLON xVqNBSia7Zk
25-Feb-2025 15:13:58 GBp 1,673 1,476.00 XLON xVqNBSia7Zr
25-Feb-2025 15:13:40 GBp 418 1,476.50 XLON xVqNBSia7YV
25-Feb-2025 15:13:40 GBp 670 1,476.50 XLON xVqNBSia7jb
25-Feb-2025 15:13:40 GBp 593 1,476.50 XLON xVqNBSia7jd
25-Feb-2025 15:13:40 GBp 949 1,476.50 XLON xVqNBSia7jf
25-Feb-2025 15:13:40 GBp 15 1,476.50 XLON xVqNBSia7jh
25-Feb-2025 15:13:40 GBp 224 1,476.50 XLON xVqNBSia7jj
25-Feb-2025 15:13:40 GBp 331 1,476.50 XLON xVqNBSia7jl
25-Feb-2025 15:13:40 GBp 409 1,476.50 XLON xVqNBSia7jX
25-Feb-2025 15:13:40 GBp 566 1,476.50 XLON xVqNBSia7jZ
25-Feb-2025 15:12:39 GBp 476 1,476.00 XLON xVqNBSia7e8
25-Feb-2025 15:12:39 GBp 542 1,476.00 XLON xVqNBSia7eA
25-Feb-2025 15:11:24 GBp 352 1,476.50 XLON xVqNBSia7p4
25-Feb-2025 15:11:24 GBp 484 1,476.50 XLON xVqNBSia7pD
25-Feb-2025 15:11:03 GBp 785 1,476.50 XLON xVqNBSia7zu
25-Feb-2025 15:11:02 GBp 429 1,477.00 XLON xVqNBSia7zy
25-Feb-2025 15:11:02 GBp 1,360 1,477.00 XLON xVqNBSia7z@
25-Feb-2025 15:11:02 GBp 2,485 1,477.00 XLON xVqNBSia7z5
25-Feb-2025 15:10:10 GBp 811 1,477.00 XLON xVqNBSia7ur
25-Feb-2025 15:10:10 GBp 938 1,477.00 XLON xVqNBSia7ut
25-Feb-2025 15:09:30 GBp 846 1,477.50 XLON xVqNBSia74i
25-Feb-2025 15:09:03 GBp 946 1,477.00 XLON xVqNBSia761
25-Feb-2025 15:08:49 GBp 96 1,477.50 XLON xVqNBSia70d
25-Feb-2025 15:08:49 GBp 1,710 1,477.50 XLON xVqNBSia70f
25-Feb-2025 15:08:49 GBp 96 1,477.50 XLON xVqNBSia70h
25-Feb-2025 15:07:56 GBp 469 1,478.00 XLON xVqNBSia7EL
25-Feb-2025 15:07:56 GBp 1,113 1,478.50 XLON xVqNBSia7EN
25-Feb-2025 15:07:54 GBp 1,777 1,479.00 XLON xVqNBSia79X
25-Feb-2025 15:07:43 GBp 168 1,479.00 XLON xVqNBSia78F
25-Feb-2025 15:07:43 GBp 1,000 1,479.00 XLON xVqNBSia78H
25-Feb-2025 15:07:43 GBp 894 1,479.00 XLON xVqNBSia78J
25-Feb-2025 15:07:16 GBp 351 1,479.50 XLON xVqNBSia7Kv
25-Feb-2025 15:06:25 GBp 402 1,479.00 XLON xVqNBSia7JM
25-Feb-2025 15:06:25 GBp 314 1,479.50 XLON xVqNBSia7JO
25-Feb-2025 15:06:25 GBp 356 1,479.50 XLON xVqNBSia7JQ
25-Feb-2025 15:06:25 GBp 1,200 1,480.00 XLON xVqNBSia7JS
25-Feb-2025 15:06:25 GBp 330 1,480.00 XLON xVqNBSia7JU
25-Feb-2025 15:06:10 GBp 583 1,480.50 XLON xVqNBSia7TR
25-Feb-2025 15:06:10 GBp 921 1,480.50 XLON xVqNBSia7TT
25-Feb-2025 15:06:10 GBp 372 1,480.50 XLON xVqNBSia7TV
25-Feb-2025 15:05:40 GBp 635 1,480.00 XLON xVqNBSia7Pb
25-Feb-2025 15:05:03 GBp 1,225 1,479.00 XLON xVqNBSia4bE
25-Feb-2025 15:04:57 GBp 2,148 1,479.50 XLON xVqNBSia4ae
25-Feb-2025 15:04:11 GBp 629 1,479.50 XLON xVqNBSia4WB
25-Feb-2025 15:04:00 GBp 646 1,480.00 XLON xVqNBSia4ZD
25-Feb-2025 15:03:58 GBp 1,474 1,480.50 XLON xVqNBSia4ZE
25-Feb-2025 15:03:44 GBp 1,047 1,481.00 XLON xVqNBSia4YU
25-Feb-2025 15:03:44 GBp 885 1,481.00 XLON xVqNBSia4jb
25-Feb-2025 15:03:44 GBp 162 1,481.00 XLON xVqNBSia4jd
25-Feb-2025 15:03:07 GBp 1,095 1,481.50 XLON xVqNBSia4k8
25-Feb-2025 15:02:51 GBp 402 1,481.00 XLON xVqNBSia4fF
25-Feb-2025 15:02:37 GBp 1,136 1,481.00 XLON xVqNBSia4hX
25-Feb-2025 15:02:29 GBp 1,197 1,481.50 XLON xVqNBSia4h$
25-Feb-2025 15:02:13 GBp 99 1,482.00 XLON xVqNBSia4rh
25-Feb-2025 15:02:13 GBp 993 1,482.00 XLON xVqNBSia4rj
25-Feb-2025 15:01:53 GBp 1,581 1,481.50 XLON xVqNBSia4tz
25-Feb-2025 15:01:42 GBp 261 1,482.00 XLON xVqNBSia4sD
25-Feb-2025 15:01:42 GBp 602 1,482.00 XLON xVqNBSia4sF
25-Feb-2025 15:01:42 GBp 1,268 1,482.00 XLON xVqNBSia4sH
25-Feb-2025 15:01:42 GBp 371 1,482.00 XLON xVqNBSia4sJ
25-Feb-2025 15:01:42 GBp 228 1,482.00 XLON xVqNBSia4sL
25-Feb-2025 15:01:41 GBp 1,451 1,481.50 XLON xVqNBSia4nf
25-Feb-2025 15:00:08 GBp 346 1,480.50 XLON xVqNBSia4vk
25-Feb-2025 15:00:08 GBp 124 1,480.50 XLON xVqNBSia4vm
25-Feb-2025 15:00:06 GBp 988 1,481.00 XLON xVqNBSia4vw
25-Feb-2025 15:00:01 GBp 1,804 1,481.50 XLON xVqNBSia4vJ
25-Feb-2025 14:59:13 GBp 1,000 1,482.00 XLON xVqNBSia442
25-Feb-2025 14:59:11 GBp 200 1,481.00 XLON xVqNBSia44F
25-Feb-2025 14:59:11 GBp 200 1,481.00 XLON xVqNBSia44H
25-Feb-2025 14:59:11 GBp 400 1,481.00 XLON xVqNBSia44J
25-Feb-2025 14:59:11 GBp 150 1,481.00 XLON xVqNBSia44L
25-Feb-2025 14:58:54 GBp 953 1,481.00 XLON xVqNBSia46p
25-Feb-2025 14:58:54 GBp 600 1,481.00 XLON xVqNBSia46r
25-Feb-2025 14:58:54 GBp 800 1,481.00 XLON xVqNBSia46$
25-Feb-2025 14:58:52 GBp 862 1,481.50 XLON xVqNBSia46D
25-Feb-2025 14:58:52 GBp 531 1,481.50 XLON xVqNBSia46G
25-Feb-2025 14:58:52 GBp 1,958 1,481.50 XLON xVqNBSia46I
25-Feb-2025 14:57:56 GBp 433 1,482.00 XLON xVqNBSia49y
25-Feb-2025 14:57:48 GBp 286 1,482.00 XLON xVqNBSia4Bg
25-Feb-2025 14:57:48 GBp 72 1,482.00 XLON xVqNBSia4Bn
25-Feb-2025 14:57:48 GBp 600 1,482.00 XLON xVqNBSia4Bp
25-Feb-2025 14:57:48 GBp 773 1,482.00 XLON xVqNBSia4Br
25-Feb-2025 14:56:45 GBp 481 1,481.00 XLON xVqNBSia4GW
25-Feb-2025 14:56:00 GBp 517 1,479.00 XLON xVqNBSia4Oe
25-Feb-2025 14:55:42 GBp 578 1,481.00 XLON xVqNBSia4Qb
25-Feb-2025 14:55:42 GBp 464 1,480.50 XLON xVqNBSia4Qe
25-Feb-2025 14:55:41 GBp 771 1,481.00 XLON xVqNBSia4Qg
25-Feb-2025 14:55:41 GBp 1,761 1,481.50 XLON xVqNBSia4Qi
25-Feb-2025 14:55:31 GBp 662 1,482.00 XLON xVqNBSia5b5
25-Feb-2025 14:55:03 GBp 513 1,482.00 XLON xVqNBSia5Xt
25-Feb-2025 14:54:34 GBp 435 1,481.50 XLON xVqNBSia5Y@
25-Feb-2025 14:54:25 GBp 417 1,482.00 XLON xVqNBSia5YS
25-Feb-2025 14:54:25 GBp 599 1,482.50 XLON xVqNBSia5YU
25-Feb-2025 14:54:13 GBp 410 1,482.50 XLON xVqNBSia5jO
25-Feb-2025 14:54:01 GBp 987 1,483.00 XLON xVqNBSia5lu
25-Feb-2025 14:54:01 GBp 2,253 1,483.00 XLON xVqNBSia5l1
25-Feb-2025 14:53:44 GBp 478 1,483.50 XLON xVqNBSia5e@
25-Feb-2025 14:53:44 GBp 380 1,483.50 XLON xVqNBSia5e0
25-Feb-2025 14:53:44 GBp 335 1,483.50 XLON xVqNBSia5e2
25-Feb-2025 14:53:44 GBp 1,814 1,483.50 XLON xVqNBSia5e4
25-Feb-2025 14:53:44 GBp 585 1,483.50 XLON xVqNBSia5e6
25-Feb-2025 14:53:41 GBp 351 1,483.00 XLON xVqNBSia5hf
25-Feb-2025 14:52:47 GBp 458 1,482.50 XLON xVqNBSia5sR
25-Feb-2025 14:52:04 GBp 1,523 1,480.50 XLON xVqNBSia5oa
25-Feb-2025 14:52:02 GBp 1,429 1,481.00 XLON xVqNBSia5om
25-Feb-2025 14:51:37 GBp 577 1,480.50 XLON xVqNBSia5$v
25-Feb-2025 14:51:32 GBp 521 1,481.00 XLON xVqNBSia5@$
25-Feb-2025 14:51:32 GBp 798 1,481.00 XLON xVqNBSia5@1
25-Feb-2025 14:50:56 GBp 505 1,480.00 XLON xVqNBSia5xK
25-Feb-2025 14:50:56 GBp 646 1,480.00 XLON xVqNBSia5xM
25-Feb-2025 14:50:39 GBp 642 1,479.50 XLON xVqNBSia54X
25-Feb-2025 14:50:14 GBp 720 1,479.50 XLON xVqNBSia57j
25-Feb-2025 14:50:11 GBp 1,645 1,480.00 XLON xVqNBSia57$
25-Feb-2025 14:50:04 GBp 1,135 1,480.50 XLON xVqNBSia57F
25-Feb-2025 14:50:04 GBp 1,740 1,480.50 XLON xVqNBSia57H
25-Feb-2025 14:49:20 GBp 2,384 1,478.50 XLON xVqNBSia5Dv
25-Feb-2025 14:48:34 GBp 1,279 1,478.50 XLON xVqNBSia5BT
25-Feb-2025 14:48:34 GBp 786 1,478.50 XLON xVqNBSia5AW
25-Feb-2025 14:48:34 GBp 1,226 1,478.50 XLON xVqNBSia5AY
25-Feb-2025 14:47:57 GBp 1,545 1,478.50 XLON xVqNBSia5HW
25-Feb-2025 14:47:31 GBp 1,444 1,478.50 XLON xVqNBSia5Td
25-Feb-2025 14:46:54 GBp 162 1,478.50 XLON xVqNBSia5OB
25-Feb-2025 14:46:54 GBp 2,041 1,478.50 XLON xVqNBSia5O9
25-Feb-2025 14:46:53 GBp 344 1,479.00 XLON xVqNBSia5RZ
25-Feb-2025 14:46:53 GBp 244 1,479.00 XLON xVqNBSia5Rb
25-Feb-2025 14:46:53 GBp 59 1,479.00 XLON xVqNBSia5Rd
25-Feb-2025 14:46:53 GBp 615 1,479.00 XLON xVqNBSia5Rf
25-Feb-2025 14:46:53 GBp 2,484 1,478.50 XLON xVqNBSia5Rk
25-Feb-2025 14:45:23 GBp 823 1,477.00 XLON xVqNBSia2YT
25-Feb-2025 14:45:23 GBp 1,866 1,477.50 XLON xVqNBSia2YV
25-Feb-2025 14:45:23 GBp 11 1,477.50 XLON xVqNBSia2jX
25-Feb-2025 14:45:06 GBp 470 1,477.50 XLON xVqNBSia2lp
25-Feb-2025 14:45:06 GBp 1,075 1,478.00 XLON xVqNBSia2ls
25-Feb-2025 14:44:17 GBp 2,044 1,475.00 XLON xVqNBSia2hN
25-Feb-2025 14:43:39 GBp 981 1,474.50 XLON xVqNBSia2tC
25-Feb-2025 14:43:19 GBp 1,733 1,475.00 XLON xVqNBSia2sN
25-Feb-2025 14:42:51 GBp 837 1,474.00 XLON xVqNBSia2os
25-Feb-2025 14:42:28 GBp 896 1,474.50 XLON xVqNBSia2yz
25-Feb-2025 14:42:24 GBp 2,043 1,475.00 XLON xVqNBSia2yN
25-Feb-2025 14:42:09 GBp 983 1,475.00 XLON xVqNBSia2@c
25-Feb-2025 14:42:09 GBp 247 1,475.00 XLON xVqNBSia2@e
25-Feb-2025 14:42:09 GBp 400 1,475.00 XLON xVqNBSia2@g
25-Feb-2025 14:42:09 GBp 317 1,475.00 XLON xVqNBSia2@i
25-Feb-2025 14:42:07 GBp 841 1,474.50 XLON xVqNBSia2vm
25-Feb-2025 14:42:07 GBp 925 1,474.50 XLON xVqNBSia2vo
25-Feb-2025 14:41:18 GBp 296 1,474.50 XLON xVqNBSia25F
25-Feb-2025 14:41:18 GBp 26 1,474.50 XLON xVqNBSia25P
25-Feb-2025 14:41:18 GBp 303 1,474.50 XLON xVqNBSia25R
25-Feb-2025 14:41:03 GBp 1,889 1,473.50 XLON xVqNBSia27@
25-Feb-2025 14:40:09 GBp 151 1,472.50 XLON xVqNBSia225
25-Feb-2025 14:40:09 GBp 491 1,472.50 XLON xVqNBSia227
25-Feb-2025 14:39:34 GBp 907 1,472.50 XLON xVqNBSia2E$
25-Feb-2025 14:39:29 GBp 928 1,472.50 XLON xVqNBSia29Z
25-Feb-2025 14:39:17 GBp 556 1,473.50 XLON xVqNBSia29S
25-Feb-2025 14:39:17 GBp 854 1,473.50 XLON xVqNBSia29U
25-Feb-2025 14:39:17 GBp 1,615 1,473.00 XLON xVqNBSia28b
25-Feb-2025 14:39:17 GBp 503 1,473.00 XLON xVqNBSia28d
25-Feb-2025 14:39:06 GBp 380 1,473.50 XLON xVqNBSia28V
25-Feb-2025 14:39:06 GBp 334 1,473.50 XLON xVqNBSia2BX
25-Feb-2025 14:39:06 GBp 322 1,473.50 XLON xVqNBSia2BZ
25-Feb-2025 14:39:06 GBp 2,628 1,473.50 XLON xVqNBSia2Bi
25-Feb-2025 14:38:14 GBp 1,060 1,473.50 XLON xVqNBSia2NM
25-Feb-2025 14:37:26 GBp 1,553 1,473.00 XLON xVqNBSia2JD
25-Feb-2025 14:37:17 GBp 780 1,473.00 XLON xVqNBSia2ID
25-Feb-2025 14:37:17 GBp 534 1,473.00 XLON xVqNBSia2IF
25-Feb-2025 14:37:17 GBp 629 1,473.00 XLON xVqNBSia2IH
25-Feb-2025 14:37:17 GBp 599 1,473.00 XLON xVqNBSia2IJ
25-Feb-2025 14:37:17 GBp 439 1,473.00 XLON xVqNBSia2IK
25-Feb-2025 14:37:17 GBp 20 1,473.00 XLON xVqNBSia2IM
25-Feb-2025 14:36:20 GBp 457 1,472.00 XLON xVqNBSia2PB
25-Feb-2025 14:36:19 GBp 1,044 1,472.50 XLON xVqNBSia2PD
25-Feb-2025 14:36:04 GBp 473 1,473.00 XLON xVqNBSia2O@
25-Feb-2025 14:35:44 GBp 579 1,472.50 XLON xVqNBSia2QI
25-Feb-2025 14:35:39 GBp 94 1,472.50 XLON xVqNBSia3bh
25-Feb-2025 14:35:39 GBp 327 1,472.50 XLON xVqNBSia3bj
25-Feb-2025 14:35:25 GBp 535 1,472.50 XLON xVqNBSia3aX
25-Feb-2025 14:35:24 GBp 1,221 1,473.00 XLON xVqNBSia3an
25-Feb-2025 14:35:24 GBp 2,394 1,473.00 XLON xVqNBSia3aq
25-Feb-2025 14:35:03 GBp 414 1,473.50 XLON xVqNBSia3ci
25-Feb-2025 14:35:03 GBp 499 1,473.50 XLON xVqNBSia3ck
25-Feb-2025 14:35:03 GBp 1,814 1,473.50 XLON xVqNBSia3cm
25-Feb-2025 14:35:03 GBp 1,166 1,473.50 XLON xVqNBSia3ct
25-Feb-2025 14:34:29 GBp 677 1,473.00 XLON xVqNBSia3Yb
25-Feb-2025 14:34:29 GBp 1,647 1,473.50 XLON xVqNBSia3Yd
25-Feb-2025 14:34:25 GBp 1,467 1,474.00 XLON xVqNBSia3Yr
25-Feb-2025 14:34:25 GBp 1,465 1,474.00 XLON xVqNBSia3Y7
25-Feb-2025 14:34:24 GBp 430 1,474.00 XLON xVqNBSia3YD
25-Feb-2025 14:34:24 GBp 1,550 1,474.00 XLON xVqNBSia3YN
25-Feb-2025 14:33:48 GBp 2,436 1,474.00 XLON xVqNBSia3lU
25-Feb-2025 14:33:35 GBp 623 1,474.50 XLON xVqNBSia3ek
25-Feb-2025 14:33:35 GBp 436 1,474.50 XLON xVqNBSia3et
25-Feb-2025 14:33:35 GBp 3,429 1,474.50 XLON xVqNBSia3e@
25-Feb-2025 14:33:35 GBp 294 1,474.50 XLON xVqNBSia3e4
25-Feb-2025 14:33:35 GBp 1,814 1,474.50 XLON xVqNBSia3e6
25-Feb-2025 14:32:45 GBp 679 1,473.00 XLON xVqNBSia3sa
25-Feb-2025 14:32:45 GBp 1,453 1,473.50 XLON xVqNBSia3sf
25-Feb-2025 14:32:45 GBp 882 1,473.50 XLON xVqNBSia3sp
25-Feb-2025 14:32:45 GBp 24 1,473.50 XLON xVqNBSia3sr
25-Feb-2025 14:32:45 GBp 371 1,473.50 XLON xVqNBSia3st
25-Feb-2025 14:32:45 GBp 318 1,473.50 XLON xVqNBSia3sv
25-Feb-2025 14:32:45 GBp 510 1,473.50 XLON xVqNBSia3sx
25-Feb-2025 14:32:42 GBp 1,550 1,473.50 XLON xVqNBSia3sF
25-Feb-2025 14:32:06 GBp 378 1,473.50 XLON xVqNBSia3zp
25-Feb-2025 14:32:06 GBp 219 1,473.50 XLON xVqNBSia3zr
25-Feb-2025 14:31:43 GBp 2,768 1,472.50 XLON xVqNBSia3vj
25-Feb-2025 14:31:43 GBp 79 1,473.00 XLON xVqNBSia3vp
25-Feb-2025 14:31:43 GBp 452 1,473.00 XLON xVqNBSia3vr
25-Feb-2025 14:31:43 GBp 225 1,473.00 XLON xVqNBSia3vz
25-Feb-2025 14:31:43 GBp 795 1,473.00 XLON xVqNBSia3v$
25-Feb-2025 14:31:43 GBp 753 1,472.50 XLON xVqNBSia3v8
25-Feb-2025 14:31:43 GBp 699 1,472.50 XLON xVqNBSia3vA
25-Feb-2025 14:31:43 GBp 1,019 1,473.00 XLON xVqNBSia3vF
25-Feb-2025 14:31:43 GBp 747 1,472.50 XLON xVqNBSia3vK
25-Feb-2025 14:31:43 GBp 803 1,472.50 XLON xVqNBSia3vM
25-Feb-2025 14:30:50 GBp 759 1,471.50 XLON xVqNBSia30h
25-Feb-2025 14:30:50 GBp 348 1,472.00 XLON xVqNBSia30s
25-Feb-2025 14:30:50 GBp 1,383 1,472.00 XLON xVqNBSia30x
25-Feb-2025 14:30:50 GBp 431 1,472.00 XLON xVqNBSia30y
25-Feb-2025 14:30:50 GBp 2,427 1,472.00 XLON xVqNBSia305
25-Feb-2025 14:30:25 GBp 1,318 1,472.00 XLON xVqNBSia3Eo
25-Feb-2025 14:30:24 GBp 357 1,471.50 XLON xVqNBSia38Z
25-Feb-2025 14:30:00 GBp 2,484 1,468.00 XLON xVqNBSia3K4
25-Feb-2025 14:29:41 GBp 158 1,468.00 XLON xVqNBSia3Ms
25-Feb-2025 14:29:41 GBp 1,392 1,468.00 XLON xVqNBSia3Mu
25-Feb-2025 14:29:04 GBp 794 1,468.50 XLON xVqNBSia3SJ
25-Feb-2025 14:27:41 GBp 1,421 1,468.00 XLON xVqNBSia0cQ
25-Feb-2025 14:27:23 GBp 320 1,468.00 XLON xVqNBSia0XN
25-Feb-2025 14:27:14 GBp 450 1,468.00 XLON xVqNBSia0WH
25-Feb-2025 14:26:25 GBp 186 1,468.00 XLON xVqNBSia0in
25-Feb-2025 14:26:25 GBp 474 1,468.00 XLON xVqNBSia0ip
25-Feb-2025 14:26:25 GBp 343 1,468.00 XLON xVqNBSia0ir
25-Feb-2025 14:26:25 GBp 1,393 1,468.00 XLON xVqNBSia0ix
25-Feb-2025 14:26:09 GBp 939 1,468.00 XLON xVqNBSia0lG
25-Feb-2025 14:25:00 GBp 545 1,468.50 XLON xVqNBSia0sa
25-Feb-2025 14:24:57 GBp 389 1,469.00 XLON xVqNBSia0s7
25-Feb-2025 14:24:32 GBp 511 1,469.50 XLON xVqNBSia0pL
25-Feb-2025 14:24:32 GBp 430 1,469.50 XLON xVqNBSia0pP
25-Feb-2025 14:24:32 GBp 2,182 1,469.50 XLON xVqNBSia0pS
25-Feb-2025 14:23:35 GBp 2,474 1,469.50 XLON xVqNBSia0x@
25-Feb-2025 14:21:29 GBp 150 1,469.50 XLON xVqNBSia0A5
25-Feb-2025 14:21:29 GBp 452 1,469.50 XLON xVqNBSia0A7
25-Feb-2025 14:21:29 GBp 1,450 1,469.50 XLON xVqNBSia0A9
25-Feb-2025 14:21:29 GBp 782 1,469.50 XLON xVqNBSia0AF
25-Feb-2025 14:21:29 GBp 1,704 1,469.50 XLON xVqNBSia0AH
25-Feb-2025 14:19:49 GBp 582 1,469.50 XLON xVqNBSia1dP
25-Feb-2025 14:19:49 GBp 1,567 1,469.50 XLON xVqNBSia1dR
25-Feb-2025 14:18:17 GBp 2,471 1,467.50 XLON xVqNBSia1f5
25-Feb-2025 14:15:16 GBp 516 1,467.50 XLON xVqNBSia1$0
25-Feb-2025 14:15:16 GBp 516 1,467.50 XLON xVqNBSia1$2
25-Feb-2025 14:15:00 GBp 1,873 1,468.00 XLON xVqNBSia1@i
25-Feb-2025 14:13:23 GBp 417 1,467.50 XLON xVqNBSia162
25-Feb-2025 14:13:23 GBp 801 1,467.50 XLON xVqNBSia164
25-Feb-2025 14:12:46 GBp 1,252 1,468.00 XLON xVqNBSia12K
25-Feb-2025 14:11:18 GBp 2,025 1,468.00 XLON xVqNBSia18C
25-Feb-2025 14:10:03 GBp 1 1,467.50 XLON xVqNBSia1Gl
25-Feb-2025 14:09:25 GBp 292 1,467.50 XLON xVqNBSia1IF
25-Feb-2025 14:09:25 GBp 901 1,467.50 XLON xVqNBSia1IH
25-Feb-2025 14:07:30 GBp 41 1,467.50 XLON xVqNBSiaEal
25-Feb-2025 14:07:30 GBp 392 1,467.50 XLON xVqNBSiaEan
25-Feb-2025 14:06:55 GBp 24 1,468.00 XLON xVqNBSiaEd7
25-Feb-2025 14:06:54 GBp 411 1,468.00 XLON xVqNBSiaEdT
25-Feb-2025 14:06:44 GBp 351 1,468.50 XLON xVqNBSiaEWb
25-Feb-2025 14:06:39 GBp 36 1,468.50 XLON xVqNBSiaEWK
25-Feb-2025 14:06:39 GBp 661 1,468.50 XLON xVqNBSiaEWM
25-Feb-2025 14:06:15 GBp 537 1,469.00 XLON xVqNBSiaEYu
25-Feb-2025 14:06:15 GBp 467 1,469.00 XLON xVqNBSiaEYw
25-Feb-2025 14:04:50 GBp 897 1,469.00 XLON xVqNBSiaEeD
25-Feb-2025 14:03:57 GBp 295 1,469.00 XLON xVqNBSiaEts
25-Feb-2025 14:03:57 GBp 463 1,469.00 XLON xVqNBSiaEtx
25-Feb-2025 14:03:57 GBp 1,643 1,469.00 XLON xVqNBSiaEt@
25-Feb-2025 14:03:14 GBp 2,216 1,469.00 XLON xVqNBSiaEpo
25-Feb-2025 14:02:47 GBp 1,635 1,469.50 XLON xVqNBSiaEzD
25-Feb-2025 14:01:53 GBp 128 1,469.50 XLON xVqNBSiaEua
25-Feb-2025 14:01:53 GBp 42 1,469.50 XLON xVqNBSiaEuW
25-Feb-2025 14:01:53 GBp 401 1,469.50 XLON xVqNBSiaEuY
25-Feb-2025 14:00:11 GBp 2,371 1,469.50 XLON xVqNBSiaE2W
25-Feb-2025 14:00:04 GBp 1,173 1,469.50 XLON xVqNBSiaE23
25-Feb-2025 13:56:15 GBp 486 1,469.50 XLON xVqNBSiaEOM
25-Feb-2025 13:56:15 GBp 166 1,469.50 XLON xVqNBSiaEOO
25-Feb-2025 13:56:15 GBp 728 1,469.50 XLON xVqNBSiaEOQ
25-Feb-2025 13:55:47 GBp 275 1,469.50 XLON xVqNBSiaFaF
25-Feb-2025 13:55:47 GBp 1,321 1,469.50 XLON xVqNBSiaFaI
25-Feb-2025 13:55:47 GBp 705 1,469.50 XLON xVqNBSiaFaK
25-Feb-2025 13:54:30 GBp 1,878 1,470.00 XLON xVqNBSiaFll
25-Feb-2025 13:52:44 GBp 1,696 1,469.50 XLON xVqNBSiaFmQ
25-Feb-2025 13:52:44 GBp 786 1,469.50 XLON xVqNBSiaFmS
25-Feb-2025 13:52:03 GBp 365 1,470.00 XLON xVqNBSiaFve
25-Feb-2025 13:48:13 GBp 499 1,470.00 XLON xVqNBSiaFHb
25-Feb-2025 13:48:02 GBp 598 1,470.50 XLON xVqNBSiaFH4
25-Feb-2025 13:47:38 GBp 190 1,470.50 XLON xVqNBSiaFIh
25-Feb-2025 13:47:38 GBp 638 1,470.50 XLON xVqNBSiaFIj
25-Feb-2025 13:47:37 GBp 1,265 1,470.50 XLON xVqNBSiaFIs
25-Feb-2025 13:46:17 GBp 1,588 1,469.50 XLON xVqNBSiaCb2
25-Feb-2025 13:45:46 GBp 2,028 1,469.50 XLON xVqNBSiaCcg
25-Feb-2025 13:45:46 GBp 340 1,469.50 XLON xVqNBSiaCci
25-Feb-2025 13:43:02 GBp 1,030 1,470.00 XLON xVqNBSiaCnA
25-Feb-2025 13:43:02 GBp 330 1,470.00 XLON xVqNBSiaCnC
25-Feb-2025 13:41:12 GBp 600 1,470.00 XLON xVqNBSiaCwm
25-Feb-2025 13:40:23 GBp 1,243 1,470.00 XLON xVqNBSiaC13
25-Feb-2025 13:39:34 GBp 1,559 1,470.50 XLON xVqNBSiaCCl
25-Feb-2025 13:37:59 GBp 420 1,470.50 XLON xVqNBSiaCKV
25-Feb-2025 13:37:57 GBp 1,403 1,470.50 XLON xVqNBSiaCNc
25-Feb-2025 13:37:04 GBp 2,110 1,471.00 XLON xVqNBSiaCJv
25-Feb-2025 13:33:33 GBp 791 1,469.50 XLON xVqNBSiaDeY
25-Feb-2025 13:33:31 GBp 482 1,470.00 XLON xVqNBSiaDeg
25-Feb-2025 13:33:31 GBp 1,322 1,470.00 XLON xVqNBSiaDei
25-Feb-2025 13:31:23 GBp 668 1,470.50 XLON xVqNBSiaDzx
25-Feb-2025 13:31:07 GBp 433 1,471.00 XLON xVqNBSiaDzT
25-Feb-2025 13:30:24 GBp 847 1,471.50 XLON xVqNBSiaDxI
25-Feb-2025 13:30:17 GBp 622 1,472.00 XLON xVqNBSiaDw$
25-Feb-2025 13:29:17 GBp 118 1,472.50 XLON xVqNBSiaD1X
25-Feb-2025 13:29:17 GBp 1,160 1,472.50 XLON xVqNBSiaD1Z
25-Feb-2025 13:29:17 GBp 2,295 1,472.50 XLON xVqNBSiaD1c
25-Feb-2025 13:25:29 GBp 2,247 1,473.00 XLON xVqNBSiaDMq
25-Feb-2025 13:22:50 GBp 1,905 1,473.00 XLON xVqNBSiaAbj
25-Feb-2025 13:18:47 GBp 727 1,472.50 XLON xVqNBSiaAyQ
25-Feb-2025 13:18:38 GBp 2,009 1,472.50 XLON xVqNBSiaA@N
25-Feb-2025 13:15:44 GBp 329 1,471.50 XLON xVqNBSiaA8j
25-Feb-2025 13:15:44 GBp 291 1,471.50 XLON xVqNBSiaA8l
25-Feb-2025 13:15:12 GBp 630 1,472.00 XLON xVqNBSiaALa
25-Feb-2025 13:15:01 GBp 877 1,472.50 XLON xVqNBSiaAKd
25-Feb-2025 13:15:01 GBp 183 1,472.50 XLON xVqNBSiaAKf
25-Feb-2025 13:12:58 GBp 449 1,472.50 XLON xVqNBSiaAUh
25-Feb-2025 13:12:22 GBp 265 1,473.00 XLON xVqNBSiaARA
25-Feb-2025 13:12:22 GBp 378 1,473.00 XLON xVqNBSiaARC
25-Feb-2025 13:12:22 GBp 877 1,473.00 XLON xVqNBSiaARJ
25-Feb-2025 13:10:24 GBp 414 1,473.00 XLON xVqNBSiaBYD
25-Feb-2025 13:10:24 GBp 633 1,473.00 XLON xVqNBSiaBYG
25-Feb-2025 13:09:32 GBp 1,081 1,473.50 XLON xVqNBSiaBf@
25-Feb-2025 13:09:32 GBp 207 1,473.50 XLON xVqNBSiaBf0
25-Feb-2025 13:09:32 GBp 613 1,473.50 XLON xVqNBSiaBf9
25-Feb-2025 13:09:32 GBp 747 1,473.50 XLON xVqNBSiaBfB
25-Feb-2025 13:09:32 GBp 916 1,473.50 XLON xVqNBSiaBfD
25-Feb-2025 13:07:25 GBp 351 1,473.50 XLON xVqNBSiaBzo
25-Feb-2025 13:05:46 GBp 27 1,473.50 XLON xVqNBSiaB70
25-Feb-2025 13:05:46 GBp 1,190 1,473.50 XLON xVqNBSiaB72
25-Feb-2025 13:04:09 GBp 1,066 1,472.50 XLON xVqNBSiaBCc
25-Feb-2025 13:04:09 GBp 689 1,472.50 XLON xVqNBSiaBCe
25-Feb-2025 13:02:02 GBp 1,439 1,472.50 XLON xVqNBSiaBGW
25-Feb-2025 13:02:02 GBp 14 1,472.50 XLON xVqNBSiaBGY
25-Feb-2025 12:59:57 GBp 721 1,472.50 XLON xVqNBSia8Y9
25-Feb-2025 12:59:14 GBp 438 1,472.50 XLON xVqNBSia8ec
25-Feb-2025 12:58:05 GBp 603 1,472.50 XLON xVqNBSia8oW
25-Feb-2025 12:58:05 GBp 863 1,473.00 XLON xVqNBSia8oY
25-Feb-2025 12:56:48 GBp 713 1,473.00 XLON xVqNBSia87R
25-Feb-2025 12:56:48 GBp 145 1,473.00 XLON xVqNBSia87T
25-Feb-2025 12:56:46 GBp 490 1,473.00 XLON xVqNBSia86q
25-Feb-2025 12:56:46 GBp 706 1,473.00 XLON xVqNBSia86s
25-Feb-2025 12:55:08 GBp 756 1,473.50 XLON xVqNBSia8Hj
25-Feb-2025 12:53:20 GBp 176 1,473.50 XLON xVqNBSia9Zx
25-Feb-2025 12:53:20 GBp 500 1,473.50 XLON xVqNBSia9Zz
25-Feb-2025 12:52:44 GBp 484 1,473.50 XLON xVqNBSia9hw
25-Feb-2025 12:51:37 GBp 661 1,473.50 XLON xVqNBSia91N
25-Feb-2025 12:51:37 GBp 67 1,473.50 XLON xVqNBSia91Q
25-Feb-2025 12:51:37 GBp 895 1,473.50 XLON xVqNBSia91S
25-Feb-2025 12:50:10 GBp 1,179 1,473.50 XLON xVqNBSia9VP
25-Feb-2025 12:48:42 GBp 691 1,474.00 XLON xVqNBSibsfL
25-Feb-2025 12:46:59 GBp 329 1,473.00 XLON xVqNBSibs4e
25-Feb-2025 12:46:31 GBp 474 1,473.50 XLON xVqNBSibs2n
25-Feb-2025 12:46:31 GBp 830 1,473.50 XLON xVqNBSibs2q
25-Feb-2025 12:45:56 GBp 939 1,474.00 XLON xVqNBSibsLc
25-Feb-2025 12:45:01 GBp 1,260 1,474.00 XLON xVqNBSibsUh
25-Feb-2025 12:42:20 GBp 351 1,474.00 XLON xVqNBSibt@J
25-Feb-2025 12:41:41 GBp 664 1,474.00 XLON xVqNBSibt7X
25-Feb-2025 12:40:18 GBp 547 1,473.50 XLON xVqNBSibtL3
25-Feb-2025 12:40:10 GBp 883 1,474.00 XLON xVqNBSibtNw
25-Feb-2025 12:40:10 GBp 75 1,474.00 XLON xVqNBSibtNy
25-Feb-2025 12:39:55 GBp 1,432 1,474.00 XLON xVqNBSibtH@
25-Feb-2025 12:39:55 GBp 406 1,474.00 XLON xVqNBSibtHy
25-Feb-2025 12:36:19 GBp 476 1,473.00 XLON xVqNBSibqvx
25-Feb-2025 12:35:15 GBp 730 1,472.50 XLON xVqNBSibq2b
25-Feb-2025 12:35:15 GBp 1,209 1,472.50 XLON xVqNBSibq2g
25-Feb-2025 12:31:50 GBp 314 1,472.00 XLON xVqNBSibrcu
25-Feb-2025 12:31:48 GBp 393 1,472.00 XLON xVqNBSibrc3
25-Feb-2025 12:31:17 GBp 398 1,472.00 XLON xVqNBSibrZl
25-Feb-2025 12:31:17 GBp 398 1,472.00 XLON xVqNBSibrZq
25-Feb-2025 12:30:18 GBp 481 1,472.00 XLON xVqNBSibrge
25-Feb-2025 12:30:17 GBp 277 1,472.50 XLON xVqNBSibrgi
25-Feb-2025 12:30:17 GBp 821 1,472.50 XLON xVqNBSibrgn
25-Feb-2025 12:30:17 GBp 1,705 1,472.50 XLON xVqNBSibrgq
25-Feb-2025 12:26:16 GBp 1,490 1,471.50 XLON xVqNBSibrEo
25-Feb-2025 12:26:10 GBp 1,490 1,472.00 XLON xVqNBSibr9c
25-Feb-2025 12:23:04 GBp 661 1,471.00 XLON xVqNBSiboXd
25-Feb-2025 12:20:51 GBp 626 1,471.00 XLON xVqNBSiboz1
25-Feb-2025 12:20:38 GBp 755 1,470.50 XLON xVqNBSiboyJ
25-Feb-2025 12:20:24 GBp 1,118 1,470.50 XLON xVqNBSibo$C
25-Feb-2025 12:19:00 GBp 1,562 1,470.50 XLON xVqNBSiboDq
25-Feb-2025 12:19:00 GBp 263 1,470.50 XLON xVqNBSiboDs
25-Feb-2025 12:16:28 GBp 1,627 1,470.50 XLON xVqNBSiboOP
25-Feb-2025 12:14:21 GBp 1,924 1,470.00 XLON xVqNBSibpfO
25-Feb-2025 12:12:55 GBp 1,826 1,470.00 XLON xVqNBSibp$p
25-Feb-2025 12:09:15 GBp 1,214 1,470.00 XLON xVqNBSibmW@
25-Feb-2025 12:07:01 GBp 104 1,469.00 XLON xVqNBSibmxs
25-Feb-2025 12:07:01 GBp 766 1,469.00 XLON xVqNBSibmxu
25-Feb-2025 12:05:41 GBp 348 1,468.50 XLON xVqNBSibmBt
25-Feb-2025 12:04:50 GBp 524 1,468.50 XLON xVqNBSibmV@
25-Feb-2025 12:04:47 GBp 523 1,469.00 XLON xVqNBSibmV9
25-Feb-2025 12:04:47 GBp 674 1,469.00 XLON xVqNBSibmVB
25-Feb-2025 12:04:47 GBp 35 1,469.00 XLON xVqNBSibmVE
25-Feb-2025 12:04:47 GBp 1,788 1,469.00 XLON xVqNBSibmVG
25-Feb-2025 12:01:06 GBp 484 1,468.50 XLON xVqNBSibn0U
25-Feb-2025 12:01:06 GBp 922 1,468.50 XLON xVqNBSibn3b
25-Feb-2025 12:00:00 GBp 738 1,469.00 XLON xVqNBSibnVy
25-Feb-2025 11:59:52 GBp 574 1,469.50 XLON xVqNBSib@dk
25-Feb-2025 11:58:10 GBp 494 1,469.50 XLON xVqNBSib@Ek
25-Feb-2025 11:58:10 GBp 199 1,469.50 XLON xVqNBSib@Et
25-Feb-2025 11:58:10 GBp 778 1,469.50 XLON xVqNBSib@Ev
25-Feb-2025 11:57:25 GBp 1,253 1,469.00 XLON xVqNBSib@Ro
25-Feb-2025 11:55:25 GBp 795 1,469.00 XLON xVqNBSib$SG
25-Feb-2025 11:53:26 GBp 322 1,469.00 XLON xVqNBSibyV@
25-Feb-2025 11:53:22 GBp 172 1,469.50 XLON xVqNBSibyU9
25-Feb-2025 11:53:22 GBp 291 1,469.50 XLON xVqNBSibyUB
25-Feb-2025 11:53:22 GBp 766 1,469.50 XLON xVqNBSibyUH
25-Feb-2025 11:52:01 GBp 442 1,469.00 XLON xVqNBSibztU
25-Feb-2025 11:51:50 GBp 1,047 1,469.50 XLON xVqNBSibzmk
25-Feb-2025 11:51:50 GBp 1,676 1,470.00 XLON xVqNBSibzmu
25-Feb-2025 11:47:54 GBp 441 1,468.00 XLON xVqNBSibwZc
25-Feb-2025 11:47:49 GBp 411 1,468.50 XLON xVqNBSibwYF
25-Feb-2025 11:46:12 GBp 333 1,470.50 XLON xVqNBSibwuk
25-Feb-2025 11:45:46 GBp 65 1,471.50 XLON xVqNBSibw6V
25-Feb-2025 11:45:46 GBp 297 1,471.50 XLON xVqNBSibw1X
25-Feb-2025 11:45:42 GBp 354 1,471.50 XLON xVqNBSibw1Q
25-Feb-2025 11:45:14 GBp 143 1,472.00 XLON xVqNBSibwCI
25-Feb-2025 11:45:14 GBp 143 1,472.00 XLON xVqNBSibwCK
25-Feb-2025 11:45:14 GBp 219 1,472.00 XLON xVqNBSibwCM
25-Feb-2025 11:44:32 GBp 555 1,472.50 XLON xVqNBSibwU2
25-Feb-2025 11:44:31 GBp 1,038 1,472.50 XLON xVqNBSibwUN
25-Feb-2025 11:42:06 GBp 614 1,471.50 XLON xVqNBSibxHa
25-Feb-2025 11:41:52 GBp 833 1,472.00 XLON xVqNBSibxJl
25-Feb-2025 11:41:52 GBp 46 1,472.00 XLON xVqNBSibxJn
25-Feb-2025 11:40:27 GBp 351 1,472.00 XLON xVqNBSibxQj
25-Feb-2025 11:39:49 GBp 477 1,472.00 XLON xVqNBSibudA
25-Feb-2025 11:39:49 GBp 477 1,472.00 XLON xVqNBSibudC
25-Feb-2025 11:37:09 GBp 609 1,472.00 XLON xVqNBSibutP
25-Feb-2025 11:37:09 GBp 380 1,471.50 XLON xVqNBSibutS
25-Feb-2025 11:37:09 GBp 547 1,472.00 XLON xVqNBSibutU
25-Feb-2025 11:35:08 GBp 450 1,472.00 XLON xVqNBSibuuX
25-Feb-2025 11:35:07 GBp 648 1,472.50 XLON xVqNBSibuub
25-Feb-2025 11:35:07 GBp 769 1,472.50 XLON xVqNBSibuue
25-Feb-2025 11:33:32 GBp 150 1,473.00 XLON xVqNBSibu1X
25-Feb-2025 11:33:32 GBp 710 1,473.00 XLON xVqNBSibu1Z
25-Feb-2025 11:31:52 GBp 542 1,473.00 XLON xVqNBSibuAe
25-Feb-2025 11:31:52 GBp 440 1,473.50 XLON xVqNBSibuAn
25-Feb-2025 11:31:52 GBp 443 1,473.50 XLON xVqNBSibuAp
25-Feb-2025 11:31:27 GBp 1,150 1,473.50 XLON xVqNBSibuLD
25-Feb-2025 11:30:53 GBp 1,193 1,473.50 XLON xVqNBSibuM$
25-Feb-2025 11:30:53 GBp 578 1,473.50 XLON xVqNBSibuM1
25-Feb-2025 11:26:52 GBp 1,398 1,473.50 XLON xVqNBSibvZ7
25-Feb-2025 11:25:12 GBp 1,466 1,471.50 XLON xVqNBSibvhp
25-Feb-2025 11:22:41 GBp 1,351 1,471.50 XLON xVqNBSibv@q
25-Feb-2025 11:22:27 GBp 280 1,471.50 XLON xVqNBSibvvp
25-Feb-2025 11:20:25 GBp 263 1,471.50 XLON xVqNBSibv31
25-Feb-2025 11:20:12 GBp 681 1,471.50 XLON xVqNBSibv2C
25-Feb-2025 11:18:32 GBp 256 1,471.50 XLON xVqNBSibvKF
25-Feb-2025 11:18:32 GBp 348 1,471.50 XLON xVqNBSibvKH
25-Feb-2025 11:18:26 GBp 509 1,471.50 XLON xVqNBSibvN$
25-Feb-2025 11:16:52 GBp 608 1,471.50 XLON xVqNBSibvRn
25-Feb-2025 11:16:40 GBp 434 1,472.00 XLON xVqNBSibvRT
25-Feb-2025 11:16:40 GBp 181 1,472.00 XLON xVqNBSibvRV
25-Feb-2025 11:16:30 GBp 661 1,472.00 XLON xVqNBSibvQx
25-Feb-2025 11:15:47 GBp 381 1,472.50 XLON xVqNBSibccZ
25-Feb-2025 11:15:12 GBp 340 1,472.50 XLON xVqNBSibcW2
25-Feb-2025 11:15:12 GBp 340 1,472.50 XLON xVqNBSibcW4
25-Feb-2025 11:15:12 GBp 136 1,472.50 XLON xVqNBSibcW6
25-Feb-2025 11:13:37 GBp 553 1,472.50 XLON xVqNBSibch5
25-Feb-2025 11:13:32 GBp 389 1,472.50 XLON xVqNBSibchD
25-Feb-2025 11:11:58 GBp 274 1,472.50 XLON xVqNBSibcmE
25-Feb-2025 11:11:58 GBp 395 1,473.00 XLON xVqNBSibcmJ
25-Feb-2025 11:11:58 GBp 707 1,473.00 XLON xVqNBSibcmP
25-Feb-2025 11:11:58 GBp 14 1,473.00 XLON xVqNBSibcmR
25-Feb-2025 11:11:24 GBp 601 1,473.00 XLON xVqNBSibcz9
25-Feb-2025 11:10:18 GBp 642 1,473.00 XLON xVqNBSibcwZ
25-Feb-2025 11:10:07 GBp 1,164 1,473.00 XLON xVqNBSibcwA
25-Feb-2025 11:09:25 GBp 720 1,473.00 XLON xVqNBSibc1r
25-Feb-2025 11:09:25 GBp 671 1,473.00 XLON xVqNBSibc1t
25-Feb-2025 11:09:25 GBp 277 1,473.00 XLON xVqNBSibc1v
25-Feb-2025 11:07:27 GBp 728 1,472.00 XLON xVqNBSibc8J
25-Feb-2025 11:04:28 GBp 224 1,471.50 XLON xVqNBSibcVJ
25-Feb-2025 11:04:28 GBp 234 1,471.50 XLON xVqNBSibcVL
25-Feb-2025 11:04:24 GBp 657 1,472.00 XLON xVqNBSibcVU
25-Feb-2025 11:04:23 GBp 937 1,472.00 XLON xVqNBSibcUn
25-Feb-2025 11:02:16 GBp 378 1,472.00 XLON xVqNBSibdZe
25-Feb-2025 11:02:16 GBp 545 1,472.50 XLON xVqNBSibdZg
25-Feb-2025 11:02:15 GBp 1,000 1,472.50 XLON xVqNBSibdZp
25-Feb-2025 11:02:01 GBp 952 1,472.50 XLON xVqNBSibdYR
25-Feb-2025 11:00:43 GBp 954 1,470.00 XLON xVqNBSibdqZ
25-Feb-2025 10:58:51 GBp 401 1,469.50 XLON xVqNBSibd@E
25-Feb-2025 10:58:03 GBp 502 1,469.50 XLON xVqNBSibd44
25-Feb-2025 10:57:50 GBp 583 1,469.50 XLON xVqNBSibd7a
25-Feb-2025 10:57:26 GBp 947 1,470.00 XLON xVqNBSibd1M
25-Feb-2025 10:55:18 GBp 404 1,469.50 XLON xVqNBSibdLY
25-Feb-2025 10:55:10 GBp 519 1,470.00 XLON xVqNBSibdKe
25-Feb-2025 10:55:00 GBp 441 1,470.00 XLON xVqNBSibdND
25-Feb-2025 10:54:12 GBp 885 1,469.50 XLON xVqNBSibdIT
25-Feb-2025 10:53:58 GBp 827 1,470.00 XLON xVqNBSibdSC
25-Feb-2025 10:52:36 GBp 696 1,469.50 XLON xVqNBSibab7
25-Feb-2025 10:50:50 GBp 211 1,469.00 XLON xVqNBSibae9
25-Feb-2025 10:50:50 GBp 266 1,469.00 XLON xVqNBSibaeB
25-Feb-2025 10:50:50 GBp 619 1,469.00 XLON xVqNBSibaeG
25-Feb-2025 10:50:19 GBp 621 1,469.50 XLON xVqNBSibar8
25-Feb-2025 10:49:03 GBp 675 1,470.00 XLON xVqNBSibayU
25-Feb-2025 10:48:57 GBp 980 1,470.50 XLON xVqNBSiba$p
25-Feb-2025 10:48:57 GBp 1,471 1,470.50 XLON xVqNBSiba$s
25-Feb-2025 10:46:59 GBp 1,643 1,471.00 XLON xVqNBSiba2T
25-Feb-2025 10:46:28 GBp 1,134 1,471.00 XLON xVqNBSibaE4
25-Feb-2025 10:42:43 GBp 3 1,470.50 XLON xVqNBSibbZa
25-Feb-2025 10:42:43 GBp 348 1,470.50 XLON xVqNBSibbZc
25-Feb-2025 10:42:01 GBp 558 1,470.50 XLON xVqNBSibbg1
25-Feb-2025 10:41:45 GBp 613 1,470.50 XLON xVqNBSibbsj
25-Feb-2025 10:41:45 GBp 337 1,470.50 XLON xVqNBSibbsl
25-Feb-2025 10:39:57 GBp 843 1,470.00 XLON xVqNBSibbuX
25-Feb-2025 10:39:57 GBp 1,237 1,470.00 XLON xVqNBSibbua
25-Feb-2025 10:37:27 GBp 906 1,470.50 XLON xVqNBSibbEt
25-Feb-2025 10:37:27 GBp 1,728 1,470.50 XLON xVqNBSibbEw
25-Feb-2025 10:34:35 GBp 340 1,470.50 XLON xVqNBSibbQj
25-Feb-2025 10:34:35 GBp 1,717 1,470.50 XLON xVqNBSibbQm
25-Feb-2025 10:33:04 GBp 1,043 1,471.00 XLON xVqNBSibYfw
25-Feb-2025 10:33:04 GBp 655 1,471.00 XLON xVqNBSibYfy
25-Feb-2025 10:32:38 GBp 304 1,471.00 XLON xVqNBSibYgv
25-Feb-2025 10:31:27 GBp 1,070 1,470.50 XLON xVqNBSibYza
25-Feb-2025 10:30:12 GBp 1,068 1,470.50 XLON xVqNBSibY4u
25-Feb-2025 10:30:00 GBp 189 1,470.50 XLON xVqNBSibY6b
25-Feb-2025 10:30:00 GBp 443 1,470.50 XLON xVqNBSibY6d
25-Feb-2025 10:30:00 GBp 100 1,470.50 XLON xVqNBSibY6f
25-Feb-2025 10:30:00 GBp 297 1,470.50 XLON xVqNBSibY6h
25-Feb-2025 10:29:57 GBp 367 1,470.50 XLON xVqNBSibY6J
25-Feb-2025 10:29:57 GBp 36 1,470.50 XLON xVqNBSibY6H
25-Feb-2025 10:29:57 GBp 269 1,470.50 XLON xVqNBSibY6P
25-Feb-2025 10:29:57 GBp 282 1,470.50 XLON xVqNBSibY6R
25-Feb-2025 10:29:54 GBp 448 1,470.50 XLON xVqNBSibY1d
25-Feb-2025 10:29:54 GBp 267 1,470.50 XLON xVqNBSibY1f
25-Feb-2025 10:29:54 GBp 858 1,470.50 XLON xVqNBSibY1t
25-Feb-2025 10:29:54 GBp 248 1,470.50 XLON xVqNBSibY1v
25-Feb-2025 10:29:54 GBp 1,072 1,470.50 XLON xVqNBSibY1y
25-Feb-2025 10:21:02 GBp 266 1,469.00 XLON xVqNBSibZFc
25-Feb-2025 10:21:02 GBp 49 1,469.00 XLON xVqNBSibZFe
25-Feb-2025 10:21:02 GBp 1,154 1,469.00 XLON xVqNBSibZFg
25-Feb-2025 10:19:08 GBp 1,092 1,469.00 XLON xVqNBSibZSP
25-Feb-2025 10:18:40 GBp 430 1,469.50 XLON xVqNBSibZQ@
25-Feb-2025 10:18:40 GBp 440 1,469.50 XLON xVqNBSibZQ0
25-Feb-2025 10:18:40 GBp 498 1,469.50 XLON xVqNBSibZQw
25-Feb-2025 10:18:40 GBp 600 1,469.50 XLON xVqNBSibZQy
25-Feb-2025 10:16:03 GBp 845 1,469.00 XLON xVqNBSibWmb
25-Feb-2025 10:16:03 GBp 524 1,469.00 XLON xVqNBSibWmd
25-Feb-2025 10:15:48 GBp 941 1,469.50 XLON xVqNBSibWp$
25-Feb-2025 10:15:48 GBp 312 1,469.50 XLON xVqNBSibWpz
25-Feb-2025 10:14:44 GBp 482 1,469.50 XLON xVqNBSibWuf
25-Feb-2025 10:14:44 GBp 403 1,469.50 XLON xVqNBSibWuh
25-Feb-2025 10:13:12 GBp 35 1,469.50 XLON xVqNBSibW0Y
25-Feb-2025 10:13:12 GBp 456 1,469.50 XLON xVqNBSibW0a
25-Feb-2025 10:13:12 GBp 1,125 1,469.50 XLON xVqNBSibW0c
25-Feb-2025 10:13:12 GBp 490 1,469.50 XLON xVqNBSibW0e
25-Feb-2025 10:13:12 GBp 183 1,469.50 XLON xVqNBSibW0n
25-Feb-2025 10:13:12 GBp 183 1,469.50 XLON xVqNBSibW0p
25-Feb-2025 10:13:12 GBp 206 1,469.50 XLON xVqNBSibW0r
25-Feb-2025 10:11:53 GBp 887 1,469.00 XLON xVqNBSibW8l
25-Feb-2025 10:10:48 GBp 1,028 1,468.00 XLON xVqNBSibWGv
25-Feb-2025 10:10:48 GBp 14 1,468.00 XLON xVqNBSibWGx
25-Feb-2025 10:09:30 GBp 564 1,468.00 XLON xVqNBSibXaq
25-Feb-2025 10:09:30 GBp 1,038 1,468.00 XLON xVqNBSibXax
25-Feb-2025 10:08:33 GBp 1,037 1,468.00 XLON xVqNBSibXY4
25-Feb-2025 10:05:25 GBp 380 1,467.50 XLON xVqNBSibX$g
25-Feb-2025 10:05:25 GBp 567 1,467.50 XLON xVqNBSibX$i
25-Feb-2025 10:04:04 GBp 954 1,467.00 XLON xVqNBSibX1r
25-Feb-2025 10:03:21 GBp 532 1,467.00 XLON xVqNBSibXF4
25-Feb-2025 10:03:21 GBp 532 1,467.00 XLON xVqNBSibXF6
25-Feb-2025 10:01:47 GBp 1,136 1,467.00 XLON xVqNBSibXGY
25-Feb-2025 10:01:47 GBp 1,527 1,467.00 XLON xVqNBSibXGf
25-Feb-2025 10:01:47 GBp 94 1,467.00 XLON xVqNBSibXGh
25-Feb-2025 09:59:14 GBp 1,547 1,467.00 XLON xVqNBSibkYr
25-Feb-2025 09:56:25 GBp 533 1,466.50 XLON xVqNBSibkuJ
25-Feb-2025 09:56:18 GBp 99 1,467.00 XLON xVqNBSibkx9
25-Feb-2025 09:56:18 GBp 840 1,467.00 XLON xVqNBSibkxB
25-Feb-2025 09:56:00 GBp 1,712 1,467.50 XLON xVqNBSibk5L
25-Feb-2025 09:55:44 GBp 30 1,467.50 XLON xVqNBSibk6W
25-Feb-2025 09:53:37 GBp 411 1,467.50 XLON xVqNBSibkK7
25-Feb-2025 09:53:37 GBp 814 1,467.50 XLON xVqNBSibkK9
25-Feb-2025 09:52:02 GBp 467 1,467.50 XLON xVqNBSibkUp
25-Feb-2025 09:51:00 GBp 467 1,468.00 XLON xVqNBSibld0
25-Feb-2025 09:50:05 GBp 500 1,468.50 XLON xVqNBSibliR
25-Feb-2025 09:50:00 GBp 644 1,468.50 XLON xVqNBSiblkc
25-Feb-2025 09:49:32 GBp 1,106 1,469.00 XLON xVqNBSiblh1
25-Feb-2025 09:48:05 GBp 429 1,469.50 XLON xVqNBSiblyu
25-Feb-2025 09:46:17 GBp 521 1,469.50 XLON xVqNBSibl3g
25-Feb-2025 09:46:17 GBp 327 1,469.50 XLON xVqNBSibl3p
25-Feb-2025 09:46:17 GBp 333 1,469.50 XLON xVqNBSibl3r
25-Feb-2025 09:46:04 GBp 472 1,469.50 XLON xVqNBSiblCD
25-Feb-2025 09:44:59 GBp 437 1,470.00 XLON xVqNBSiblKF
25-Feb-2025 09:44:59 GBp 160 1,470.00 XLON xVqNBSiblKH
25-Feb-2025 09:44:49 GBp 851 1,470.50 XLON xVqNBSiblNG
25-Feb-2025 09:42:41 GBp 311 1,469.50 XLON xVqNBSibid6
25-Feb-2025 09:42:41 GBp 225 1,470.00 XLON xVqNBSibid8
25-Feb-2025 09:42:41 GBp 220 1,470.00 XLON xVqNBSibidD
25-Feb-2025 09:42:41 GBp 542 1,470.00 XLON xVqNBSibidJ
25-Feb-2025 09:41:52 GBp 614 1,470.00 XLON xVqNBSibiYi
25-Feb-2025 09:40:55 GBp 586 1,470.00 XLON xVqNBSibieD
25-Feb-2025 09:40:38 GBp 298 1,470.00 XLON xVqNBSibigu
25-Feb-2025 09:40:38 GBp 298 1,470.00 XLON xVqNBSibigw
25-Feb-2025 09:40:27 GBp 1,263 1,470.50 XLON xVqNBSibiru
25-Feb-2025 09:38:02 GBp 615 1,469.50 XLON xVqNBSibi5I
25-Feb-2025 09:38:02 GBp 859 1,469.50 XLON xVqNBSibi5P
25-Feb-2025 09:38:01 GBp 1,181 1,470.00 XLON xVqNBSibi5T
25-Feb-2025 09:36:40 GBp 835 1,468.50 XLON xVqNBSibiBd
25-Feb-2025 09:36:40 GBp 665 1,468.50 XLON xVqNBSibiBf
25-Feb-2025 09:36:21 GBp 374 1,469.00 XLON xVqNBSibiK0
25-Feb-2025 09:36:21 GBp 1,200 1,469.00 XLON xVqNBSibiK2
25-Feb-2025 09:36:21 GBp 998 1,469.00 XLON xVqNBSibiKB
25-Feb-2025 09:33:23 GBp 835 1,469.00 XLON xVqNBSibjkx
25-Feb-2025 09:33:22 GBp 116 1,469.00 XLON xVqNBSibjk1
25-Feb-2025 09:33:22 GBp 1,200 1,469.00 XLON xVqNBSibjk3
25-Feb-2025 09:33:22 GBp 793 1,469.00 XLON xVqNBSibjkJ
25-Feb-2025 09:33:22 GBp 402 1,469.00 XLON xVqNBSibjkL
25-Feb-2025 09:33:22 GBp 507 1,469.00 XLON xVqNBSibjkN
25-Feb-2025 09:31:15 GBp 359 1,467.50 XLON xVqNBSibjug
25-Feb-2025 09:26:06 GBp 528 1,464.00 XLON xVqNBSibgWm
25-Feb-2025 09:26:06 GBp 552 1,464.00 XLON xVqNBSibgWt
25-Feb-2025 09:25:25 GBp 145 1,464.50 XLON xVqNBSibgfX
25-Feb-2025 09:25:25 GBp 306 1,464.50 XLON xVqNBSibgfZ
25-Feb-2025 09:25:25 GBp 788 1,464.50 XLON xVqNBSibgfc
25-Feb-2025 09:24:12 GBp 670 1,464.00 XLON xVqNBSibgmx
25-Feb-2025 09:23:37 GBp 41 1,464.50 XLON xVqNBSibg@A
25-Feb-2025 09:23:37 GBp 41 1,464.50 XLON xVqNBSibg@C
25-Feb-2025 09:23:37 GBp 611 1,464.50 XLON xVqNBSibg@E
25-Feb-2025 09:21:45 GBp 266 1,464.00 XLON xVqNBSibgAa
25-Feb-2025 09:21:45 GBp 268 1,464.00 XLON xVqNBSibgAY
25-Feb-2025 09:21:24 GBp 400 1,464.50 XLON xVqNBSibgMb
25-Feb-2025 09:21:24 GBp 140 1,464.50 XLON xVqNBSibgMd
25-Feb-2025 09:21:03 GBp 424 1,464.50 XLON xVqNBSibgI$
25-Feb-2025 09:20:47 GBp 851 1,465.00 XLON xVqNBSibgV5
25-Feb-2025 09:19:56 GBp 775 1,465.00 XLON xVqNBSibhWd
25-Feb-2025 09:19:19 GBp 601 1,465.50 XLON xVqNBSibhl5
25-Feb-2025 09:18:25 GBp 738 1,466.00 XLON xVqNBSibhnp
25-Feb-2025 09:18:07 GBp 1,232 1,466.50 XLON xVqNBSibhoi
25-Feb-2025 09:16:31 GBp 438 1,466.50 XLON xVqNBSibh0g
25-Feb-2025 09:15:30 GBp 760 1,467.00 XLON xVqNBSibh93
25-Feb-2025 09:15:30 GBp 532 1,467.00 XLON xVqNBSibh96
25-Feb-2025 09:15:30 GBp 332 1,467.00 XLON xVqNBSibh98
25-Feb-2025 09:13:12 GBp 320 1,467.00 XLON xVqNBSibeXr
25-Feb-2025 09:13:12 GBp 224 1,467.00 XLON xVqNBSibeXt
25-Feb-2025 09:13:12 GBp 471 1,467.00 XLON xVqNBSibeXw
25-Feb-2025 09:12:59 GBp 858 1,467.50 XLON xVqNBSibeY7
25-Feb-2025 09:12:03 GBp 719 1,468.00 XLON xVqNBSibehZ
25-Feb-2025 09:11:11 GBp 897 1,468.00 XLON xVqNBSibepU
25-Feb-2025 09:11:11 GBp 1,665 1,468.50 XLON xVqNBSibeoh
25-Feb-2025 09:07:56 GBp 200 1,468.50 XLON xVqNBSibeLp
25-Feb-2025 09:07:56 GBp 330 1,468.50 XLON xVqNBSibeLr
25-Feb-2025 09:07:56 GBp 130 1,468.50 XLON xVqNBSibeLt
25-Feb-2025 09:07:49 GBp 942 1,469.00 XLON xVqNBSibeKb
25-Feb-2025 09:07:49 GBp 1,268 1,469.00 XLON xVqNBSibeKe
25-Feb-2025 09:07:03 GBp 613 1,469.00 XLON xVqNBSibeTe
25-Feb-2025 09:07:03 GBp 1,031 1,469.50 XLON xVqNBSibeTg
25-Feb-2025 09:04:39 GBp 1,141 1,467.00 XLON xVqNBSibff@
25-Feb-2025 09:03:40 GBp 1,108 1,467.00 XLON xVqNBSibfmR
25-Feb-2025 09:02:43 GBp 1,031 1,466.50 XLON xVqNBSibf45
25-Feb-2025 09:01:35 GBp 130 1,467.00 XLON xVqNBSibfB7
25-Feb-2025 09:01:35 GBp 714 1,467.00 XLON xVqNBSibfB9
25-Feb-2025 09:00:47 GBp 399 1,466.50 XLON xVqNBSibfI0
25-Feb-2025 09:00:00 GBp 959 1,465.50 XLON xVqNBSibfRL
25-Feb-2025 08:59:30 GBp 814 1,466.00 XLON xVqNBSibMd7
25-Feb-2025 08:58:37 GBp 862 1,465.50 XLON xVqNBSibMiT
25-Feb-2025 08:58:08 GBp 103 1,466.00 XLON xVqNBSibMeN
25-Feb-2025 08:58:08 GBp 545 1,466.00 XLON xVqNBSibMeP
25-Feb-2025 08:57:59 GBp 37 1,466.00 XLON xVqNBSibMgL
25-Feb-2025 08:56:38 GBp 424 1,465.00 XLON xVqNBSibMvr
25-Feb-2025 08:55:45 GBp 380 1,465.50 XLON xVqNBSibM7q
25-Feb-2025 08:55:34 GBp 686 1,466.00 XLON xVqNBSibM67
25-Feb-2025 08:55:23 GBp 1,270 1,466.50 XLON xVqNBSibM1o
25-Feb-2025 08:53:42 GBp 738 1,466.00 XLON xVqNBSibMAG
25-Feb-2025 08:51:37 GBp 588 1,465.50 XLON xVqNBSibMQP
25-Feb-2025 08:51:33 GBp 338 1,465.50 XLON xVqNBSibNbQ
25-Feb-2025 08:51:33 GBp 42 1,465.50 XLON xVqNBSibNbS
25-Feb-2025 08:50:40 GBp 471 1,466.00 XLON xVqNBSibNYK
25-Feb-2025 08:50:33 GBp 471 1,466.50 XLON xVqNBSibNia
25-Feb-2025 08:49:14 GBp 256 1,467.00 XLON xVqNBSibNsS
25-Feb-2025 08:49:14 GBp 33 1,467.00 XLON xVqNBSibNsU
25-Feb-2025 08:48:53 GBp 561 1,466.00 XLON xVqNBSibNop
25-Feb-2025 08:48:50 GBp 267 1,466.50 XLON xVqNBSibNoP
25-Feb-2025 08:48:50 GBp 384 1,467.00 XLON xVqNBSibNoQ
25-Feb-2025 08:48:10 GBp 990 1,467.00 XLON xVqNBSibNuI
25-Feb-2025 08:48:10 GBp 1,490 1,467.00 XLON xVqNBSibNuP
25-Feb-2025 08:47:31 GBp 279 1,467.50 XLON xVqNBSibN6D
25-Feb-2025 08:47:30 GBp 304 1,467.50 XLON xVqNBSibN6J
25-Feb-2025 08:45:11 GBp 462 1,467.50 XLON xVqNBSibNIx
25-Feb-2025 08:44:36 GBp 811 1,467.50 XLON xVqNBSibNPq
25-Feb-2025 08:44:36 GBp 369 1,467.50 XLON xVqNBSibNPs
25-Feb-2025 08:42:36 GBp 496 1,466.50 XLON xVqNBSibKlO
25-Feb-2025 08:42:35 GBp 644 1,467.00 XLON xVqNBSibKlV
25-Feb-2025 08:42:31 GBp 600 1,467.50 XLON xVqNBSibKkW
25-Feb-2025 08:41:33 GBp 477 1,467.00 XLON xVqNBSibKnZ
25-Feb-2025 08:41:31 GBp 200 1,467.00 XLON xVqNBSibKne
25-Feb-2025 08:40:16 GBp 398 1,467.00 XLON xVqNBSibK7S
25-Feb-2025 08:40:16 GBp 548 1,467.00 XLON xVqNBSibK6Z
25-Feb-2025 08:39:55 GBp 722 1,467.00 XLON xVqNBSibK2E
25-Feb-2025 08:39:52 GBp 245 1,467.00 XLON xVqNBSibKDk
25-Feb-2025 08:39:08 GBp 971 1,467.50 XLON xVqNBSibKLG
25-Feb-2025 08:39:07 GBp 1,300 1,468.00 XLON xVqNBSibKLO
25-Feb-2025 08:37:18 GBp 438 1,468.50 XLON xVqNBSibLas
25-Feb-2025 08:35:44 GBp 404 1,469.50 XLON xVqNBSibLnM
25-Feb-2025 08:35:44 GBp 185 1,469.50 XLON xVqNBSibLnO
25-Feb-2025 08:35:38 GBp 545 1,470.00 XLON xVqNBSibLmD
25-Feb-2025 08:34:36 GBp 550 1,468.50 XLON xVqNBSibL7D
25-Feb-2025 08:34:27 GBp 145 1,468.00 XLON xVqNBSibL13
25-Feb-2025 08:34:27 GBp 220 1,468.00 XLON xVqNBSibL15
25-Feb-2025 08:34:27 GBp 75 1,468.00 XLON xVqNBSibL17
25-Feb-2025 08:33:50 GBp 96 1,468.00 XLON xVqNBSibLFw
25-Feb-2025 08:33:50 GBp 502 1,468.50 XLON xVqNBSibLF$
25-Feb-2025 08:33:50 GBp 471 1,468.50 XLON xVqNBSibLF2
25-Feb-2025 08:33:25 GBp 427 1,469.00 XLON xVqNBSibLB8
25-Feb-2025 08:33:01 GBp 391 1,469.50 XLON xVqNBSibLMd
25-Feb-2025 08:32:57 GBp 73 1,469.50 XLON xVqNBSibLMr
25-Feb-2025 08:32:41 GBp 716 1,469.50 XLON xVqNBSibLI1
25-Feb-2025 08:32:06 GBp 565 1,469.50 XLON xVqNBSibLUL
25-Feb-2025 08:31:49 GBp 806 1,470.00 XLON xVqNBSibLQ3
25-Feb-2025 08:31:12 GBp 854 1,470.00 XLON xVqNBSibIcB
25-Feb-2025 08:30:52 GBp 1,448 1,470.00 XLON xVqNBSibIjZ
25-Feb-2025 08:30:30 GBp 8 1,470.50 XLON xVqNBSibIlW
25-Feb-2025 08:30:30 GBp 983 1,470.50 XLON xVqNBSibIiU
25-Feb-2025 08:29:36 GBp 809 1,470.50 XLON xVqNBSibItD
25-Feb-2025 08:29:36 GBp 80 1,470.50 XLON xVqNBSibItF
25-Feb-2025 08:27:10 GBp 312 1,468.50 XLON xVqNBSibI0X
25-Feb-2025 08:26:30 GBp 333 1,468.00 XLON xVqNBSibI9G
25-Feb-2025 08:26:16 GBp 480 1,468.50 XLON xVqNBSibIBW
25-Feb-2025 08:26:16 GBp 791 1,468.50 XLON xVqNBSibIBd
25-Feb-2025 08:26:01 GBp 1,476 1,468.50 XLON xVqNBSibINV
25-Feb-2025 08:25:37 GBp 109 1,469.00 XLON xVqNBSibISj
25-Feb-2025 08:25:37 GBp 116 1,469.00 XLON xVqNBSibISl
25-Feb-2025 08:25:37 GBp 370 1,469.00 XLON xVqNBSibISn
25-Feb-2025 08:25:27 GBp 182 1,469.00 XLON xVqNBSibIV0
25-Feb-2025 08:25:27 GBp 346 1,469.00 XLON xVqNBSibIV2
25-Feb-2025 08:25:13 GBp 137 1,469.00 XLON xVqNBSibIOM
25-Feb-2025 08:25:13 GBp 306 1,469.00 XLON xVqNBSibIOO
25-Feb-2025 08:24:08 GBp 470 1,468.00 XLON xVqNBSibJYF
25-Feb-2025 08:24:08 GBp 95 1,468.00 XLON xVqNBSibJYH
25-Feb-2025 08:23:57 GBp 200 1,468.00 XLON xVqNBSibJiN
25-Feb-2025 08:22:32 GBp 1,111 1,467.00 XLON xVqNBSibJof
25-Feb-2025 08:22:21 GBp 351 1,467.50 XLON xVqNBSibJzu
25-Feb-2025 08:22:21 GBp 1,485 1,467.50 XLON xVqNBSibJz$
25-Feb-2025 08:20:01 GBp 687 1,466.50 XLON xVqNBSibGYm
25-Feb-2025 08:19:53 GBp 1,268 1,467.00 XLON xVqNBSibGjl
25-Feb-2025 08:19:34 GBp 765 1,467.50 XLON xVqNBSibGkX
25-Feb-2025 08:18:17 GBp 131 1,466.50 XLON xVqNBSibGyT
25-Feb-2025 08:18:17 GBp 548 1,466.50 XLON xVqNBSibGyV
25-Feb-2025 08:17:45 GBp 860 1,466.50 XLON xVqNBSibGwS
25-Feb-2025 08:17:45 GBp 82 1,466.50 XLON xVqNBSibGwQ
25-Feb-2025 08:17:21 GBp 97 1,466.00 XLON xVqNBSibG0X
25-Feb-2025 08:17:21 GBp 668 1,466.00 XLON xVqNBSibG0Z
25-Feb-2025 08:17:04 GBp 649 1,464.50 XLON xVqNBSibGDk
25-Feb-2025 08:17:04 GBp 646 1,464.00 XLON xVqNBSibGDt
25-Feb-2025 08:17:04 GBp 938 1,464.50 XLON xVqNBSibGDv
25-Feb-2025 08:14:16 GBp 403 1,461.50 XLON xVqNBSibHXB
25-Feb-2025 08:14:02 GBp 927 1,462.00 XLON xVqNBSibHYt
25-Feb-2025 08:13:57 GBp 469 1,462.00 XLON xVqNBSibHjD
25-Feb-2025 08:13:56 GBp 721 1,462.00 XLON xVqNBSibHjV
25-Feb-2025 08:13:47 GBp 384 1,463.00 XLON xVqNBSibHi7
25-Feb-2025 08:13:47 GBp 653 1,463.00 XLON xVqNBSibHiA
25-Feb-2025 08:13:45 GBp 334 1,463.50 XLON xVqNBSibHla
25-Feb-2025 08:13:45 GBp 765 1,463.50 XLON xVqNBSibHlc
25-Feb-2025 08:13:45 GBp 933 1,463.50 XLON xVqNBSibHlj
25-Feb-2025 08:13:45 GBp 932 1,463.50 XLON xVqNBSibHlm
25-Feb-2025 08:09:53 GBp 652 1,460.00 XLON xVqNBSibHM@
25-Feb-2025 08:09:51 GBp 1,487 1,460.50 XLON xVqNBSibHMB
25-Feb-2025 08:09:22 GBp 1,048 1,460.00 XLON xVqNBSibHTU
25-Feb-2025 08:08:06 GBp 673 1,461.50 XLON xVqNBSibUXF
25-Feb-2025 08:08:06 GBp 960 1,462.00 XLON xVqNBSibUXH
25-Feb-2025 08:07:59 GBp 192 1,462.50 XLON xVqNBSibUjo
25-Feb-2025 08:07:59 GBp 578 1,462.50 XLON xVqNBSibUjq
25-Feb-2025 08:07:59 GBp 765 1,462.50 XLON xVqNBSibUjs
25-Feb-2025 08:07:59 GBp 2,805 1,462.50 XLON xVqNBSibUjy
25-Feb-2025 08:07:59 GBp 891 1,462.50 XLON xVqNBSibUj2
25-Feb-2025 08:07:58 GBp 277 1,462.00 XLON xVqNBSibUjB
25-Feb-2025 08:05:16 GBp 1,205 1,458.00 XLON xVqNBSibU1i
25-Feb-2025 08:05:03 GBp 653 1,458.50 XLON xVqNBSibU2C
25-Feb-2025 08:05:03 GBp 933 1,459.00 XLON xVqNBSibU2E
25-Feb-2025 08:04:34 GBp 356 1,459.50 XLON xVqNBSibUA7
25-Feb-2025 08:04:07 GBp 929 1,457.50 XLON xVqNBSibUHR
25-Feb-2025 08:03:57 GBp 321 1,458.00 XLON xVqNBSibUTd
25-Feb-2025 08:03:57 GBp 386 1,457.50 XLON xVqNBSibUTg
25-Feb-2025 08:03:57 GBp 1,203 1,458.00 XLON xVqNBSibUTi
25-Feb-2025 08:03:27 GBp 796 1,457.00 XLON xVqNBSibURd
25-Feb-2025 08:02:44 GBp 728 1,455.50 XLON xVqNBSibVij
25-Feb-2025 08:02:41 GBp 35 1,455.50 XLON xVqNBSibVlK
25-Feb-2025 08:02:34 GBp 101 1,456.00 XLON xVqNBSibVfW
25-Feb-2025 08:02:34 GBp 605 1,456.00 XLON xVqNBSibVfY
25-Feb-2025 08:02:34 GBp 248 1,456.00 XLON xVqNBSibVfa
25-Feb-2025 08:02:29 GBp 760 1,456.50 XLON xVqNBSibVg1
25-Feb-2025 08:02:29 GBp 494 1,456.50 XLON xVqNBSibVg3
25-Feb-2025 08:02:29 GBp 612 1,456.50 XLON xVqNBSibVg5
25-Feb-2025 08:02:29 GBp 612 1,456.50 XLON xVqNBSibVg7
25-Feb-2025 08:02:29 GBp 31 1,456.50 XLON xVqNBSibVg9
25-Feb-2025 08:02:29 GBp 305 1,456.50 XLON xVqNBSibVgF
25-Feb-2025 08:02:29 GBp 363 1,456.50 XLON xVqNBSibVgH
25-Feb-2025 08:02:29 GBp 166 1,456.50 XLON xVqNBSibVgJ
25-Feb-2025 08:02:29 GBp 91 1,456.50 XLON xVqNBSibVgL
25-Feb-2025 08:02:29 GBp 612 1,456.50 XLON xVqNBSibVgN
25-Feb-2025 08:02:29 GBp 120 1,455.00 XLON xVqNBSibVgQ
25-Feb-2025 08:02:29 GBp 940 1,455.50 XLON xVqNBSibVgS
25-Feb-2025 08:02:18 GBp 326 1,455.00 XLON xVqNBSibVsJ
25-Feb-2025 08:02:14 GBp 329 1,455.00 XLON xVqNBSibVpn
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and
GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBBKBKBFBBRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement