REG - Future PLC - Transaction in Own Shares
24/06/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240624:nRSX4800Ta&default-theme=true RNS Number : 4800T Future PLC 24 June 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 21 June 2024 Aggregate number of ordinary shares purchased: 52,095 Lowest price paid per share: 997.5000 Highest price paid per share: 1,020.0000 Average price paid per share: 1,003.7931 The Company intends to cancel the purchased shares. Since 22 May 2024, the Company has purchased 913,288 shares at a cost (including dealing and associated costs) of £9,595,163.79. Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,290,612 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 21 June 2024 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,003.7931 52,095 997.5000 1,020.0000 Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 21-Jun-2024 09:29:42 129 1020.0000 XLON 05002050000006723-E0JEEFwxWbZM20240621 21-Jun-2024 09:29:42 157 1020.0000 XLON 07002070000006639-E0JEEFwxWbZI20240621 21-Jun-2024 09:29:42 43 1020.0000 XLON 05002050000006723-E0JEEFwxWbZK20240621 21-Jun-2024 09:29:42 159 1020.0000 XLON 05002050000006482-E0JEEFwxWbZO20240621 21-Jun-2024 09:29:51 44 1020.0000 XLON 07002070000013174-E0JEEFwxWbso20240621 21-Jun-2024 09:29:51 189 1020.0000 XLON 07002070000013174-E0JEEFwxWbsm20240621 21-Jun-2024 09:29:52 173 1015.0000 XLON 05002050000013200-E0JEEFwxWbuq20240621 21-Jun-2024 09:29:53 220 1015.0000 XLON 05002050000013208-E0JEEFwxWbwo20240621 21-Jun-2024 09:29:54 143 1015.0000 XLON 07002070000013185-E0JEEFwxWbyN20240621 21-Jun-2024 09:29:54 14 1015.0000 XLON 07002070000013185-E0JEEFwxWbyL20240621 21-Jun-2024 09:29:56 133 1013.0000 XLON 07002070000013195-E0JEEFwxWc0e20240621 21-Jun-2024 09:30:51 166 1013.0000 XLON 05002050000013223-E0JEEFwxWd7P20240621 21-Jun-2024 09:41:17 209 1013.0000 XLON 07002070000013381-E0JEEFwxWjOI20240621 21-Jun-2024 09:41:18 210 1013.0000 XLON 05002050000014316-E0JEEFwxWjOl20240621 21-Jun-2024 09:41:19 210 1013.0000 XLON 07002070000014315-E0JEEFwxWjPZ20240621 21-Jun-2024 09:41:20 210 1013.0000 XLON 05002050000014317-E0JEEFwxWjPr20240621 21-Jun-2024 09:41:21 39 1012.0000 XLON 05002050000013199-E0JEEFwxWjQE20240621 21-Jun-2024 09:41:21 168 1013.0000 XLON 07002070000014318-E0JEEFwxWjQC20240621 21-Jun-2024 09:41:22 107 1012.0000 XLON 05002050000013199-E0JEEFwxWjQX20240621 21-Jun-2024 09:41:35 186 1011.0000 XLON 07002070000013175-E0JEEFwxWjVO20240621 21-Jun-2024 09:43:53 145 1009.0000 XLON 07002070000014457-E0JEEFwxWkqN20240621 21-Jun-2024 09:52:31 167 1007.0000 XLON 07002070000015257-E0JEEFwxWpSw20240621 21-Jun-2024 09:52:31 131 1006.0000 XLON 05002050000014782-E0JEEFwxWpT820240621 21-Jun-2024 09:54:25 128 1006.0000 XLON 05002050000015323-E0JEEFwxWqMp20240621 21-Jun-2024 09:59:02 81 1007.0000 XLON 07002070000015604-E0JEEFwxWscn20240621 21-Jun-2024 09:59:02 31 1007.0000 XLON 07002070000015604-E0JEEFwxWscp20240621 21-Jun-2024 09:59:04 136 1006.0000 XLON 05002050000015457-E0JEEFwxWser20240621 21-Jun-2024 10:06:24 104 1012.0000 XLON 05002050000015877-E0JEEFwxWwYI20240621 21-Jun-2024 10:15:27 162 1012.0000 XLON 07002070000019261-E0JEEFwxX7gZ20240621 21-Jun-2024 10:15:28 252 1012.0000 XLON 05002050000019150-E0JEEFwxX7iJ20240621 21-Jun-2024 10:15:35 169 1012.0000 XLON 07002070000019427-E0JEEFwxX8ZA20240621 21-Jun-2024 10:19:50 95 1012.0000 XLON 05002050000020158-E0JEEFwxXI6P20240621 21-Jun-2024 10:19:50 216 1013.0000 XLON 05002050000020324-E0JEEFwxXI5z20240621 21-Jun-2024 10:19:50 9 1012.0000 XLON 05002050000020158-E0JEEFwxXI6R20240621 21-Jun-2024 10:19:50 22 1012.0000 XLON 05002050000020158-E0JEEFwxXI6N20240621 21-Jun-2024 10:19:50 21 1012.0000 XLON 05002050000020158-E0JEEFwxXI6H20240621 21-Jun-2024 10:20:43 206 1010.0000 XLON 07002070000020069-E0JEEFwxXKMU20240621 21-Jun-2024 10:30:27 14 1014.0000 XLON 07002070000022532-E0JEEFwxXVXu20240621 21-Jun-2024 10:30:27 8 1014.0000 XLON 07002070000022532-E0JEEFwxXVZD20240621 21-Jun-2024 10:30:31 11 1014.0000 XLON 07002070000022532-E0JEEFwxXViL20240621 21-Jun-2024 10:30:31 115 1014.0000 XLON 07002070000022532-E0JEEFwxXViN20240621 21-Jun-2024 10:32:09 140 1014.0000 XLON 07002070000022909-E0JEEFwxXX5G20240621 21-Jun-2024 10:32:09 8 1014.0000 XLON 07002070000022909-E0JEEFwxXX5D20240621 21-Jun-2024 10:34:03 8 1014.0000 XLON 07002070000023114-E0JEEFwxXYah20240621 21-Jun-2024 10:41:55 180 1014.0000 XLON 07002070000023114-E0JEEFwxXf3320240621 21-Jun-2024 10:41:55 162 1013.0000 XLON 05002050000022231-E0JEEFwxXf3W20240621 21-Jun-2024 10:42:40 8 1012.0000 XLON 07002070000024364-E0JEEFwxXfg620240621 21-Jun-2024 10:42:40 130 1012.0000 XLON 07002070000024364-E0JEEFwxXfg820240621 21-Jun-2024 10:45:29 251 1012.0000 XLON 07002070000024899-E0JEEFwxXitr20240621 21-Jun-2024 10:45:36 171 1010.0000 XLON 07002070000024599-E0JEEFwxXjCQ20240621 21-Jun-2024 10:48:52 19 1012.0000 XLON 05002050000025049-E0JEEFwxXmIY20240621 21-Jun-2024 10:48:52 192 1012.0000 XLON 05002050000025049-E0JEEFwxXmIa20240621 21-Jun-2024 10:50:08 217 1011.0000 XLON 07002070000025195-E0JEEFwxXp1a20240621 21-Jun-2024 10:50:08 26 1011.0000 XLON 07002070000025195-E0JEEFwxXp1Y20240621 21-Jun-2024 10:50:31 203 1010.0000 XLON 05002050000025869-E0JEEFwxXqmQ20240621 21-Jun-2024 10:50:31 21 1010.0000 XLON 05002050000025869-E0JEEFwxXqmO20240621 21-Jun-2024 10:51:24 8 1008.0000 XLON 07002070000023794-E0JEEFwxXtNv20240621 21-Jun-2024 10:51:26 142 1008.0000 XLON 07002070000023794-E0JEEFwxXtNx20240621 21-Jun-2024 10:52:35 113 1006.0000 XLON 05002050000027207-E0JEEFwxXwjM20240621 21-Jun-2024 10:54:44 146 1007.0000 XLON 07002070000028851-E0JEEFwxY3P620240621 21-Jun-2024 10:54:49 45 1007.0000 XLON 07002070000028851-E0JEEFwxY3P220240621 21-Jun-2024 10:57:09 160 1007.0000 XLON 07002070000030140-E0JEEFwxYAA520240621 21-Jun-2024 10:59:19 182 1007.0000 XLON 07002070000031474-E0JEEFwxYFgf20240621 21-Jun-2024 11:02:52 137 1006.0000 XLON 05002050000032514-E0JEEFwxYOmI20240621 21-Jun-2024 11:03:08 9 1006.0000 XLON 05002050000032514-E0JEEFwxYOmF20240621 21-Jun-2024 11:03:34 149 1007.0000 XLON 07002070000034037-E0JEEFwxYUZy20240621 21-Jun-2024 11:03:43 159 1006.0000 XLON 05002050000033603-E0JEEFwxYVDp20240621 21-Jun-2024 11:07:48 132 1005.0000 XLON 07002070000034640-E0JEEFwxYYfQ20240621 21-Jun-2024 11:07:48 132 1004.0000 XLON 07002070000034333-E0JEEFwxYYh320240621 21-Jun-2024 11:28:48 135 1005.0000 XLON 07002070000036058-E0JEEFwxYnzO20240621 21-Jun-2024 11:28:48 99 1005.0000 XLON 05002050000036366-E0JEEFwxYnzS20240621 21-Jun-2024 11:28:48 11 1005.0000 XLON 05002050000036366-E0JEEFwxYnzU20240621 21-Jun-2024 11:29:48 2 1005.0000 XLON 07002070000037243-E0JEEFwxYoVA20240621 21-Jun-2024 11:29:48 45 1005.0000 XLON 07002070000037243-E0JEEFwxYoV520240621 21-Jun-2024 11:29:48 6 1005.0000 XLON 07002070000037243-E0JEEFwxYoVC20240621 21-Jun-2024 11:29:48 177 1005.0000 XLON 07002070000037243-E0JEEFwxYoVE20240621 21-Jun-2024 11:29:51 108 1004.0000 XLON 07002070000036053-E0JEEFwxYoWB20240621 21-Jun-2024 11:32:27 105 1006.0000 XLON 07002070000037308-E0JEEFwxYqDQ20240621 21-Jun-2024 11:32:27 20 1006.0000 XLON 07002070000037308-E0JEEFwxYqDJ20240621 21-Jun-2024 11:32:27 4 1006.0000 XLON 07002070000037308-E0JEEFwxYqDM20240621 21-Jun-2024 11:32:27 4 1006.0000 XLON 07002070000037308-E0JEEFwxYqDO20240621 21-Jun-2024 11:40:07 78 1008.0000 XLON 07002070000038063-E0JEEFwxYvIV20240621 21-Jun-2024 11:40:07 68 1008.0000 XLON 07002070000038063-E0JEEFwxYvIX20240621 21-Jun-2024 11:40:29 140 1008.0000 XLON 07002070000038098-E0JEEFwxYvUE20240621 21-Jun-2024 11:40:29 8 1008.0000 XLON 07002070000038098-E0JEEFwxYvUB20240621 21-Jun-2024 11:42:09 95 1008.0000 XLON 07002070000038228-E0JEEFwxYwSn20240621 21-Jun-2024 11:54:56 146 1009.0000 XLON 07002070000039299-E0JEEFwxZ4ZB20240621 21-Jun-2024 11:56:02 178 1009.0000 XLON 05002050000039059-E0JEEFwxZ57820240621 21-Jun-2024 11:57:12 131 1009.0000 XLON 05002050000039167-E0JEEFwxZ5eW20240621 21-Jun-2024 11:58:52 94 1009.0000 XLON 05002050000039275-E0JEEFwxZ6TB20240621 21-Jun-2024 12:00:33 113 1009.0000 XLON 07002070000039799-E0JEEFwxZ87Q20240621 21-Jun-2024 12:02:13 123 1009.0000 XLON 07002070000039970-E0JEEFwxZ9Ph20240621 21-Jun-2024 12:03:48 7 1008.0000 XLON 07002070000038914-E0JEEFwxZAhJ20240621 21-Jun-2024 12:13:10 8 1008.0000 XLON 07002070000038914-E0JEEFwxZHnA20240621 21-Jun-2024 12:13:10 111 1008.0000 XLON 07002070000038914-E0JEEFwxZHnC20240621 21-Jun-2024 12:13:21 104 1006.0000 XLON 07002070000040157-E0JEEFwxZHuH20240621 21-Jun-2024 12:21:29 8 1006.0000 XLON 05002050000041380-E0JEEFwxZLrP20240621 21-Jun-2024 12:24:12 99 1007.0000 XLON 05002050000041425-E0JEEFwxZNPZ20240621 21-Jun-2024 12:24:12 50 1006.0000 XLON 05002050000041380-E0JEEFwxZNPx20240621 21-Jun-2024 12:24:12 2 1006.0000 XLON 05002050000041380-E0JEEFwxZNPz20240621 21-Jun-2024 12:24:12 6 1006.0000 XLON 05002050000041380-E0JEEFwxZNQ220240621 21-Jun-2024 12:25:28 123 1007.0000 XLON 05002050000041758-E0JEEFwxZOUs20240621 21-Jun-2024 12:29:04 95 1008.0000 XLON 07002070000042235-E0JEEFwxZQ0s20240621 21-Jun-2024 12:29:54 137 1008.0000 XLON 07002070000042302-E0JEEFwxZQUQ20240621 21-Jun-2024 12:29:54 1 1008.0000 XLON 07002070000042302-E0JEEFwxZQUU20240621 21-Jun-2024 12:29:54 8 1008.0000 XLON 07002070000042302-E0JEEFwxZQUS20240621 21-Jun-2024 12:45:22 131 1008.0000 XLON 07002070000042462-E0JEEFwxZXPu20240621 21-Jun-2024 12:45:22 99 1008.0000 XLON 07002070000042976-E0JEEFwxZXQ220240621 21-Jun-2024 12:45:22 126 1007.0000 XLON 07002070000043028-E0JEEFwxZXQJ20240621 21-Jun-2024 12:45:22 45 1007.0000 XLON 05002050000041858-E0JEEFwxZXQF20240621 21-Jun-2024 12:45:22 48 1007.0000 XLON 05002050000041858-E0JEEFwxZXQH20240621 21-Jun-2024 12:45:22 38 1007.0000 XLON 05002050000041858-E0JEEFwxZXQD20240621 21-Jun-2024 12:45:22 17 1007.0000 XLON 07002070000043028-E0JEEFwxZXQL20240621 21-Jun-2024 12:47:49 144 1007.0000 XLON 07002070000043560-E0JEEFwxZYb020240621 21-Jun-2024 12:47:49 207 1007.0000 XLON 07002070000043560-E0JEEFwxZYb220240621 21-Jun-2024 12:47:50 45 1007.0000 XLON 05002050000043489-E0JEEFwxZYby20240621 21-Jun-2024 12:47:50 61 1007.0000 XLON 05002050000043489-E0JEEFwxZYbw20240621 21-Jun-2024 12:49:28 178 1004.0000 XLON 07002070000043911-E0JEEFwxZZUT20240621 21-Jun-2024 12:49:54 19 1004.0000 XLON 05002050000043691-E0JEEFwxZZq420240621 21-Jun-2024 12:49:54 145 1004.0000 XLON 05002050000043691-E0JEEFwxZZq620240621 21-Jun-2024 12:51:35 25 1004.0000 XLON 07002070000044187-E0JEEFwxZas720240621 21-Jun-2024 12:51:35 117 1004.0000 XLON 07002070000044187-E0JEEFwxZas520240621 21-Jun-2024 12:53:15 32 1004.0000 XLON 05002050000044036-E0JEEFwxZbrZ20240621 21-Jun-2024 12:53:15 125 1004.0000 XLON 05002050000044036-E0JEEFwxZbrd20240621 21-Jun-2024 12:53:15 24 1004.0000 XLON 05002050000044036-E0JEEFwxZbrb20240621 21-Jun-2024 12:54:55 66 1004.0000 XLON 05002050000044185-E0JEEFwxZcvM20240621 21-Jun-2024 12:54:55 63 1004.0000 XLON 05002050000044185-E0JEEFwxZcvK20240621 21-Jun-2024 12:56:35 49 1004.0000 XLON 07002070000044615-E0JEEFwxZdmA20240621 21-Jun-2024 12:56:35 95 1004.0000 XLON 07002070000044615-E0JEEFwxZdm820240621 21-Jun-2024 12:58:15 195 1003.0000 XLON 05002050000044493-E0JEEFwxZehm20240621 21-Jun-2024 12:59:55 156 1003.0000 XLON 07002070000044963-E0JEEFwxZfKu20240621 21-Jun-2024 13:00:12 111 1002.0000 XLON 05002050000042762-E0JEEFwxZfa120240621 21-Jun-2024 13:00:12 159 1002.0000 XLON 05002050000042314-E0JEEFwxZfZz20240621 21-Jun-2024 13:06:10 185 1001.0000 XLON 07002070000045705-E0JEEFwxZj4W20240621 21-Jun-2024 13:09:02 127 1001.0000 XLON 05002050000045459-E0JEEFwxZklJ20240621 21-Jun-2024 13:09:55 203 1001.0000 XLON 05002050000045835-E0JEEFwxZlPc20240621 21-Jun-2024 13:11:35 43 1001.0000 XLON 05002050000045993-E0JEEFwxZmco20240621 21-Jun-2024 13:11:35 101 1001.0000 XLON 05002050000045993-E0JEEFwxZmcq20240621 21-Jun-2024 13:13:15 99 1001.0000 XLON 05002050000046139-E0JEEFwxZnPK20240621 21-Jun-2024 13:14:55 105 1001.0000 XLON 05002050000046297-E0JEEFwxZoAd20240621 21-Jun-2024 13:15:15 101 1001.0000 XLON 07002070000046627-E0JEEFwxZoI220240621 21-Jun-2024 13:16:11 102 1001.0000 XLON 05002050000046417-E0JEEFwxZotS20240621 21-Jun-2024 13:18:21 125 1001.0000 XLON 07002070000046980-E0JEEFwxZq3Y20240621 21-Jun-2024 13:18:21 36 1001.0000 XLON 07002070000046980-E0JEEFwxZq3W20240621 21-Jun-2024 13:18:21 51 1001.0000 XLON 07002070000046980-E0JEEFwxZq3a20240621 21-Jun-2024 13:20:55 197 1004.0000 XLON 05002050000046786-E0JEEFwxZrt720240621 21-Jun-2024 13:42:12 8 1004.0000 XLON 07002070000047682-E0JEEFwxa2hT20240621 21-Jun-2024 13:42:12 216 1004.0000 XLON 07002070000047682-E0JEEFwxa2hV20240621 21-Jun-2024 13:42:12 1 1004.0000 XLON 05002050000049444-E0JEEFwxa2i620240621 21-Jun-2024 13:42:12 7 1004.0000 XLON 05002050000049444-E0JEEFwxa2i820240621 21-Jun-2024 13:42:12 39 1004.0000 XLON 05002050000049444-E0JEEFwxa2i320240621 21-Jun-2024 13:42:12 217 1004.0000 XLON 05002050000049444-E0JEEFwxa2iO20240621 21-Jun-2024 13:42:13 212 1003.0000 XLON 07002070000047108-E0JEEFwxa2ip20240621 21-Jun-2024 13:42:13 317 1004.0000 XLON 07002070000049771-E0JEEFwxa2ij20240621 21-Jun-2024 13:42:13 94 1003.0000 XLON 05002050000049311-E0JEEFwxa2it20240621 21-Jun-2024 13:42:14 296 1003.0000 XLON 05002050000049451-E0JEEFwxa2kC20240621 21-Jun-2024 13:42:14 21 1003.0000 XLON 05002050000049451-E0JEEFwxa2kA20240621 21-Jun-2024 13:42:15 8 1003.0000 XLON 05002050000049456-E0JEEFwxa2kY20240621 21-Jun-2024 13:42:15 282 1003.0000 XLON 05002050000049456-E0JEEFwxa2kg20240621 21-Jun-2024 13:42:16 8 1003.0000 XLON 07002070000049782-E0JEEFwxa2kw20240621 21-Jun-2024 13:42:16 8 1003.0000 XLON 07002070000049782-E0JEEFwxa2kz20240621 21-Jun-2024 13:42:16 380 1003.0000 XLON 07002070000049782-E0JEEFwxa2lA20240621 21-Jun-2024 13:43:39 606 1005.0000 XLON 05002050000049587-E0JEEFwxa3J120240621 21-Jun-2024 13:44:40 85 1003.0000 XLON 05002050000049465-E0JEEFwxa3e620240621 21-Jun-2024 13:44:40 2 1003.0000 XLON 05002050000049465-E0JEEFwxa3eC20240621 21-Jun-2024 13:44:40 2 1003.0000 XLON 05002050000049465-E0JEEFwxa3eF20240621 21-Jun-2024 13:44:40 26 1003.0000 XLON 05002050000049465-E0JEEFwxa3eA20240621 21-Jun-2024 13:44:40 306 1003.0000 XLON 05002050000049465-E0JEEFwxa3eH20240621 21-Jun-2024 14:06:00 78 1003.0000 XLON 07002070000050774-E0JEEFwxaFNb20240621 21-Jun-2024 14:06:00 45 1003.0000 XLON 05002050000050546-E0JEEFwxaFNf20240621 21-Jun-2024 14:06:00 51 1003.0000 XLON 07002070000050774-E0JEEFwxaFNd20240621 21-Jun-2024 14:06:00 50 1003.0000 XLON 05002050000050546-E0JEEFwxaFNh20240621 21-Jun-2024 14:06:00 8 1003.0000 XLON 07002070000050651-E0JEEFwxaFNR20240621 21-Jun-2024 14:06:00 270 1003.0000 XLON 07002070000050651-E0JEEFwxaFNT20240621 21-Jun-2024 14:06:00 97 1003.0000 XLON 07002070000051140-E0JEEFwxaFNp20240621 21-Jun-2024 14:06:00 94 1003.0000 XLON 05002050000050600-E0JEEFwxaFNj20240621 21-Jun-2024 14:06:00 102 1003.0000 XLON 05002050000050657-E0JEEFwxaFNl20240621 21-Jun-2024 14:06:00 100 1003.0000 XLON 07002070000051047-E0JEEFwxaFNn20240621 21-Jun-2024 14:06:00 104 1003.0000 XLON 07002070000051245-E0JEEFwxaFNr20240621 21-Jun-2024 14:06:01 70 1002.0000 XLON 07002070000052863-E0JEEFwxaFPU20240621 21-Jun-2024 14:06:01 296 1002.0000 XLON 07002070000052863-E0JEEFwxaFPS20240621 21-Jun-2024 14:07:36 1 1003.0000 XLON 05002050000052525-E0JEEFwxaGn920240621 21-Jun-2024 14:08:52 1278 1003.0000 XLON 05002050000052525-E0JEEFwxaHbs20240621 21-Jun-2024 14:08:53 197 1003.0000 XLON 05002050000052989-E0JEEFwxaHcW20240621 21-Jun-2024 14:08:53 94 1003.0000 XLON 07002070000053318-E0JEEFwxaHci20240621 21-Jun-2024 14:08:53 94 1003.0000 XLON 07002070000053317-E0JEEFwxaHce20240621 21-Jun-2024 14:08:53 94 1003.0000 XLON 05002050000052991-E0JEEFwxaHcg20240621 21-Jun-2024 14:08:53 200 1003.0000 XLON 05002050000052989-E0JEEFwxaHcU20240621 21-Jun-2024 14:08:53 8 1003.0000 XLON 05002050000052989-E0JEEFwxaHcR20240621 21-Jun-2024 14:10:33 327 1002.0000 XLON 07002070000053543-E0JEEFwxaJ5b20240621 21-Jun-2024 14:11:11 364 1002.0000 XLON 05002050000053286-E0JEEFwxaJZA20240621 21-Jun-2024 14:11:12 8 1001.0000 XLON 05002050000053213-E0JEEFwxaJZy20240621 21-Jun-2024 14:12:47 480 1001.0000 XLON 07002070000052869-E0JEEFwxaKl820240621 21-Jun-2024 14:15:31 105 1001.0000 XLON 05002050000054143-E0JEEFwxaMTU20240621 21-Jun-2024 14:23:24 130 1000.0000 XLON 07002070000054175-E0JEEFwxaSSV20240621 21-Jun-2024 14:23:24 133 1000.0000 XLON 07002070000054175-E0JEEFwxaSSX20240621 21-Jun-2024 14:23:25 58 1001.0000 XLON 07002070000055451-E0JEEFwxaSUr20240621 21-Jun-2024 14:23:25 159 1001.0000 XLON 07002070000055451-E0JEEFwxaSUp20240621 21-Jun-2024 14:23:26 326 1001.0000 XLON 05002050000055109-E0JEEFwxaSWv20240621 21-Jun-2024 14:23:26 157 1001.0000 XLON 05002050000055109-E0JEEFwxaSWt20240621 21-Jun-2024 14:25:13 80 999.5000 XLON 05002050000055119-E0JEEFwxaTLQ20240621 21-Jun-2024 14:25:13 158 999.5000 XLON 05002050000055119-E0JEEFwxaTLS20240621 21-Jun-2024 14:25:15 311 999.5000 XLON 07002070000055694-E0JEEFwxaTNI20240621 21-Jun-2024 14:25:15 78 999.5000 XLON 07002070000055694-E0JEEFwxaTNK20240621 21-Jun-2024 14:28:17 200 999.5000 XLON 07002070000056152-E0JEEFwxaVeT20240621 21-Jun-2024 14:28:17 100 999.5000 XLON 07002070000056152-E0JEEFwxaVeV20240621 21-Jun-2024 14:28:17 60 999.5000 XLON 07002070000056152-E0JEEFwxaVeR20240621 21-Jun-2024 14:31:05 143 999.0000 XLON 05002050000056030-E0JEEFwxab1j20240621 21-Jun-2024 14:31:05 211 999.0000 XLON 05002050000056030-E0JEEFwxab1h20240621 21-Jun-2024 14:31:05 282 998.5000 XLON 07002070000055820-E0JEEFwxab2720240621 21-Jun-2024 14:31:05 29 998.0000 XLON 05002050000053824-E0JEEFwxab2O20240621 21-Jun-2024 14:31:05 8 998.0000 XLON 05002050000053824-E0JEEFwxab2U20240621 21-Jun-2024 14:31:05 8 998.0000 XLON 05002050000053824-E0JEEFwxab2W20240621 21-Jun-2024 14:31:07 134 998.0000 XLON 05002050000053824-E0JEEFwxab4d20240621 21-Jun-2024 14:31:07 84 998.0000 XLON 05002050000053824-E0JEEFwxab4f20240621 21-Jun-2024 14:35:03 47 998.5000 XLON 07002070000057509-E0JEEFwxaiAn20240621 21-Jun-2024 14:35:03 256 998.0000 XLON 07002070000057366-E0JEEFwxaiB420240621 21-Jun-2024 14:35:03 183 998.5000 XLON 07002070000057509-E0JEEFwxaiAp20240621 21-Jun-2024 14:41:42 5 997.5000 XLON 05002050000057557-E0JEEFwxasxB20240621 21-Jun-2024 14:41:42 159 997.5000 XLON 05002050000057557-E0JEEFwxasxD20240621 21-Jun-2024 14:41:42 54 997.5000 XLON 05002050000057557-E0JEEFwxasxF20240621 21-Jun-2024 14:41:42 123 997.5000 XLON 07002070000058867-E0JEEFwxasxN20240621 21-Jun-2024 14:42:16 143 1000.0000 XLON 07002070000059168-E0JEEFwxatpA20240621 21-Jun-2024 14:46:03 450 1000.0000 XLON 05002050000059105-E0JEEFwxazMF20240621 21-Jun-2024 14:46:06 65 999.0000 XLON 07002070000059181-E0JEEFwxazUy20240621 21-Jun-2024 14:46:06 68 999.0000 XLON 07002070000059181-E0JEEFwxazV020240621 21-Jun-2024 14:51:56 200 1000.0000 XLON 07002070000060746-E0JEEFwxb9Vx20240621 21-Jun-2024 14:51:56 106 1000.0000 XLON 07002070000060746-E0JEEFwxb9Vz20240621 21-Jun-2024 14:57:39 81 999.0000 XLON 05002050000060487-E0JEEFwxbHIt20240621 21-Jun-2024 14:57:39 336 999.5000 XLON 05002050000060931-E0JEEFwxbHIg20240621 21-Jun-2024 14:57:39 317 999.0000 XLON 05002050000060487-E0JEEFwxbHIv20240621 21-Jun-2024 14:57:39 336 999.0000 XLON 07002070000062260-E0JEEFwxbHJX20240621 21-Jun-2024 14:57:42 455 1001.0000 XLON 05002050000062031-E0JEEFwxbHRP20240621 21-Jun-2024 14:57:42 324 1000.0000 XLON 07002070000062270-E0JEEFwxbHPz20240621 21-Jun-2024 14:59:26 103 999.5000 XLON 05002050000062188-E0JEEFwxbJGp20240621 21-Jun-2024 14:59:26 200 999.5000 XLON 05002050000062188-E0JEEFwxbJGn20240621 21-Jun-2024 14:59:57 33 999.5000 XLON 07002070000062618-E0JEEFwxbJfa20240621 21-Jun-2024 15:00:46 100 1000.0000 XLON 07002070000062939-E0JEEFwxbL1120240621 21-Jun-2024 15:00:46 8 1000.0000 XLON 07002070000062939-E0JEEFwxbL1320240621 21-Jun-2024 15:00:46 285 1000.0000 XLON 07002070000062939-E0JEEFwxbL1820240621 21-Jun-2024 15:01:26 2 1000.0000 XLON 05002050000062844-E0JEEFwxbLcy20240621 21-Jun-2024 15:01:26 6 1000.0000 XLON 05002050000062844-E0JEEFwxbLcw20240621 21-Jun-2024 15:01:26 8 1000.0000 XLON 05002050000062844-E0JEEFwxbLcs20240621 21-Jun-2024 15:01:26 200 1000.0000 XLON 05002050000062844-E0JEEFwxbLcq20240621 21-Jun-2024 15:01:26 2 1000.0000 XLON 05002050000062844-E0JEEFwxbLcu20240621 21-Jun-2024 15:01:26 13 1000.0000 XLON 05002050000062844-E0JEEFwxbLd220240621 21-Jun-2024 15:01:26 70 1000.0000 XLON 05002050000062844-E0JEEFwxbLd420240621 21-Jun-2024 15:02:14 200 999.5000 XLON 07002070000062618-E0JEEFwxbMWF20240621 21-Jun-2024 15:02:14 131 999.5000 XLON 07002070000062618-E0JEEFwxbMWH20240621 21-Jun-2024 15:02:14 302 999.0000 XLON 05002050000062709-E0JEEFwxbMWU20240621 21-Jun-2024 15:04:46 75 999.0000 XLON 05002050000063692-E0JEEFwxbPEd20240621 21-Jun-2024 15:05:56 52 999.0000 XLON 07002070000064105-E0JEEFwxbQXJ20240621 21-Jun-2024 15:05:56 252 999.0000 XLON 07002070000064105-E0JEEFwxbQXH20240621 21-Jun-2024 15:06:26 340 999.0000 XLON 05002050000063963-E0JEEFwxbR6B20240621 21-Jun-2024 15:06:26 58 999.0000 XLON 05002050000063963-E0JEEFwxbR6D20240621 21-Jun-2024 15:08:06 419 999.0000 XLON 05002050000064216-E0JEEFwxbT7d20240621 21-Jun-2024 15:08:06 46 999.0000 XLON 05002050000064216-E0JEEFwxbT7b20240621 21-Jun-2024 15:08:06 43 999.0000 XLON 05002050000064216-E0JEEFwxbT7Z20240621 21-Jun-2024 15:11:02 340 999.0000 XLON 07002070000064902-E0JEEFwxbXKd20240621 21-Jun-2024 15:12:27 431 999.5000 XLON 05002050000064772-E0JEEFwxbYuR20240621 21-Jun-2024 15:13:06 427 1002.0000 XLON 07002070000065242-E0JEEFwxbZl020240621 21-Jun-2024 15:14:46 450 1002.0000 XLON 05002050000065268-E0JEEFwxbcAO20240621 21-Jun-2024 15:17:17 200 1001.0000 XLON 07002070000065717-E0JEEFwxbfHT20240621 21-Jun-2024 15:17:17 31 1001.0000 XLON 07002070000065717-E0JEEFwxbfHV20240621 21-Jun-2024 15:17:17 72 1001.0000 XLON 07002070000065717-E0JEEFwxbfHR20240621 21-Jun-2024 15:18:06 9 1001.0000 XLON 05002050000065729-E0JEEFwxbgFZ20240621 21-Jun-2024 15:18:06 446 1001.0000 XLON 05002050000065729-E0JEEFwxbgFX20240621 21-Jun-2024 15:23:02 20 1002.0000 XLON 07002070000066708-E0JEEFwxbmiD20240621 21-Jun-2024 15:25:47 290 1002.0000 XLON 07002070000066708-E0JEEFwxbpeK20240621 21-Jun-2024 15:25:58 613 1002.0000 XLON 07002070000067230-E0JEEFwxbpo720240621 21-Jun-2024 15:25:58 452 1002.0000 XLON 07002070000067228-E0JEEFwxbpo120240621 21-Jun-2024 15:26:16 326 1002.0000 XLON 07002070000067309-E0JEEFwxbq5a20240621 21-Jun-2024 15:26:26 46 1002.0000 XLON 07002070000067326-E0JEEFwxbq9h20240621 21-Jun-2024 15:26:26 180 1002.0000 XLON 07002070000067326-E0JEEFwxbq9f20240621 21-Jun-2024 15:27:07 233 1002.0000 XLON 07002070000067326-E0JEEFwxbr1F20240621 21-Jun-2024 15:39:05 64 1002.0000 XLON 05002050000067586-E0JEEFwxc3XE20240621 21-Jun-2024 15:39:05 366 1002.0000 XLON 05002050000067586-E0JEEFwxc3XG20240621 21-Jun-2024 15:39:05 222 1002.0000 XLON 07002070000069725-E0JEEFwxc3ZZ20240621 21-Jun-2024 15:39:05 123 1002.0000 XLON 07002070000069725-E0JEEFwxc3ZX20240621 21-Jun-2024 15:39:27 295 1001.0000 XLON 05002050000067127-E0JEEFwxc3mB20240621 21-Jun-2024 15:39:27 8 1001.0000 XLON 05002050000067127-E0JEEFwxc3m920240621 21-Jun-2024 15:45:03 415 1002.0000 XLON 07002070000069806-E0JEEFwxc8ns20240621 21-Jun-2024 15:45:10 340 1002.0000 XLON 05002050000070569-E0JEEFwxc8uV20240621 21-Jun-2024 15:45:11 400 1002.0000 XLON 07002070000070750-E0JEEFwxc8w120240621 21-Jun-2024 15:45:11 8 1002.0000 XLON 07002070000070750-E0JEEFwxc8w320240621 21-Jun-2024 15:47:02 31 1002.0000 XLON 07002070000070755-E0JEEFwxcAb920240621 21-Jun-2024 15:47:04 187 1002.0000 XLON 07002070000070755-E0JEEFwxcAbl20240621 21-Jun-2024 15:47:04 100 1002.0000 XLON 07002070000070755-E0JEEFwxcAbg20240621 21-Jun-2024 15:47:30 351 1002.0000 XLON 07002070000071111-E0JEEFwxcB6620240621 21-Jun-2024 15:49:34 191 1003.0000 XLON 07002070000071520-E0JEEFwxcDNS20240621 21-Jun-2024 15:55:09 91 1004.0000 XLON 05002050000072469-E0JEEFwxcHu520240621 21-Jun-2024 15:55:09 103 1004.0000 XLON 05002050000072469-E0JEEFwxcHu220240621 21-Jun-2024 15:55:09 165 1004.0000 XLON 05002050000072469-E0JEEFwxcHuB20240621 21-Jun-2024 15:55:10 123 1003.0000 XLON 07002070000071520-E0JEEFwxcHvW20240621 21-Jun-2024 15:55:10 140 1003.0000 XLON 05002050000071398-E0JEEFwxcHvY20240621 21-Jun-2024 15:55:13 80 1003.0000 XLON 05002050000071398-E0JEEFwxcHze20240621 21-Jun-2024 15:55:13 430 1003.0000 XLON 07002070000072677-E0JEEFwxcI0J20240621 21-Jun-2024 15:55:13 324 1003.0000 XLON 05002050000072471-E0JEEFwxcHzi20240621 21-Jun-2024 15:55:13 430 1003.0000 XLON 07002070000072677-E0JEEFwxcI0L20240621 21-Jun-2024 15:55:13 313 1003.0000 XLON 07002070000072677-E0JEEFwxcI0N20240621 21-Jun-2024 15:55:14 90 1003.0000 XLON 07002070000072685-E0JEEFwxcI0y20240621 21-Jun-2024 15:57:18 37 1003.0000 XLON 05002050000072498-E0JEEFwxcK9X20240621 21-Jun-2024 15:57:18 290 1003.0000 XLON 05002050000072498-E0JEEFwxcK9Z20240621 21-Jun-2024 15:59:51 1 1004.0000 XLON 07002070000073487-E0JEEFwxcN6V20240621 21-Jun-2024 15:59:51 200 1004.0000 XLON 07002070000073487-E0JEEFwxcN6X20240621 21-Jun-2024 15:59:51 241 1004.0000 XLON 07002070000073487-E0JEEFwxcN6Z20240621 21-Jun-2024 16:02:54 125 1005.0000 XLON 07002070000074347-E0JEEFwxcR3z20240621 21-Jun-2024 16:02:54 163 1005.0000 XLON 07002070000074347-E0JEEFwxcR4120240621 21-Jun-2024 16:02:54 83 1005.0000 XLON 07002070000074347-E0JEEFwxcR3x20240621 21-Jun-2024 16:02:55 171 1005.0000 XLON 05002050000074186-E0JEEFwxcR4d20240621 21-Jun-2024 16:03:39 94 1005.0000 XLON 07002070000074384-E0JEEFwxcRld20240621 21-Jun-2024 16:03:39 14 1005.0000 XLON 07002070000074384-E0JEEFwxcRlb20240621 21-Jun-2024 16:03:39 436 1005.0000 XLON 05002050000074186-E0JEEFwxcRlX20240621 21-Jun-2024 16:04:46 233 1005.0000 XLON 07002070000074476-E0JEEFwxcTER20240621 21-Jun-2024 16:04:46 340 1005.0000 XLON 07002070000074476-E0JEEFwxcTEU20240621 21-Jun-2024 16:04:48 266 1005.0000 XLON 07002070000074835-E0JEEFwxcTJb20240621 21-Jun-2024 16:06:10 118 1005.0000 XLON 05002050000074698-E0JEEFwxcUwC20240621 21-Jun-2024 16:06:10 108 1005.0000 XLON 07002070000074835-E0JEEFwxcUw320240621 21-Jun-2024 16:06:10 92 1005.0000 XLON 05002050000074698-E0JEEFwxcUw520240621 21-Jun-2024 16:06:10 208 1005.0000 XLON 07002070000074835-E0JEEFwxcUw120240621 21-Jun-2024 16:09:07 463 1004.0000 XLON 05002050000073451-E0JEEFwxcXsk20240621 21-Jun-2024 16:09:07 62 1005.0000 XLON 07002070000075241-E0JEEFwxcXsO20240621 21-Jun-2024 16:09:07 329 1001.0000 XLON 07002070000073480-E0JEEFwxcXtD20240621 21-Jun-2024 16:09:07 3 1005.0000 XLON 07002070000075241-E0JEEFwxcXsS20240621 21-Jun-2024 16:09:07 8 1005.0000 XLON 07002070000075241-E0JEEFwxcXsQ20240621 21-Jun-2024 16:09:07 142 1004.0000 XLON 05002050000075110-E0JEEFwxcXsm20240621 21-Jun-2024 16:09:07 200 1005.0000 XLON 07002070000075241-E0JEEFwxcXsM20240621 21-Jun-2024 16:09:07 594 1005.0000 XLON 07002070000075241-E0JEEFwxcXsU20240621 21-Jun-2024 16:09:09 662 1003.0000 XLON 05002050000075754-E0JEEFwxcXwy20240621 21-Jun-2024 16:12:06 282 1002.0000 XLON 05002050000076062-E0JEEFwxcb0u20240621 21-Jun-2024 16:12:06 21 1002.0000 XLON 05002050000076062-E0JEEFwxcb0x20240621 21-Jun-2024 16:12:06 31 1002.0000 XLON 05002050000076062-E0JEEFwxcb0z20240621 21-Jun-2024 16:12:06 55 1002.0000 XLON 05002050000076062-E0JEEFwxcb1120240621 21-Jun-2024 16:12:24 93 1002.0000 XLON 05002050000076432-E0JEEFwxcbK720240621 21-Jun-2024 16:12:24 335 1002.0000 XLON 05002050000076432-E0JEEFwxcbK320240621 21-Jun-2024 16:13:42 42 1002.0000 XLON 05002050000076781-E0JEEFwxccVy20240621 21-Jun-2024 16:13:42 253 1001.0000 XLON 07002070000076220-E0JEEFwxccWC20240621 21-Jun-2024 16:23:27 23 1001.0000 XLON 05002050000077130-E0JEEFwxcl8n20240621 21-Jun-2024 16:23:27 395 1001.0000 XLON 07002070000076220-E0JEEFwxcl8Y20240621 21-Jun-2024 16:23:27 29 1001.0000 XLON 05002050000077130-E0JEEFwxcl8i20240621 21-Jun-2024 16:23:27 283 1001.0000 XLON 07002070000077208-E0JEEFwxcl8a20240621 21-Jun-2024 16:23:27 46 1001.0000 XLON 05002050000077130-E0JEEFwxcl8p20240621 21-Jun-2024 16:23:27 9 1001.0000 XLON 07002070000079609-E0JEEFwxcl9Y20240621 21-Jun-2024 16:23:27 8 1001.0000 XLON 07002070000079609-E0JEEFwxcl9i20240621 21-Jun-2024 16:23:27 552 1001.0000 XLON 07002070000079609-E0JEEFwxcl9g20240621 21-Jun-2024 16:23:27 99 1001.0000 XLON 07002070000079609-E0JEEFwxcl9k20240621 21-Jun-2024 16:23:28 221 1001.0000 XLON 07002070000079617-E0JEEFwxclAc20240621 21-Jun-2024 16:23:28 206 1001.0000 XLON 07002070000079617-E0JEEFwxclAa20240621 21-Jun-2024 16:24:01 34 1002.0000 XLON 05002050000079470-E0JEEFwxclay20240621 21-Jun-2024 16:24:01 304 1002.0000 XLON 05002050000079470-E0JEEFwxclav20240621 21-Jun-2024 16:24:01 400 1002.0000 XLON 07002070000079752-E0JEEFwxclbD20240621 21-Jun-2024 16:24:01 68 1002.0000 XLON 07002070000079752-E0JEEFwxclbF20240621 21-Jun-2024 16:24:01 158 1002.0000 XLON 07002070000079752-E0JEEFwxclbJ20240621 21-Jun-2024 16:24:01 222 1002.0000 XLON 07002070000079752-E0JEEFwxclbH20240621 Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Legal Entity Identifier (LEI): 213800K2581YRLEXV353 About Future We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSKFLFLZQLXBBQ
Recent news on Future
See all newsREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement