REG-FirstGroup Plc: Transaction in Own Shares
24/06/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited .
Date of Purchase 21 June 2024
Number of ordinary shares purchased 530,000
Weighted average price paid (p) 154.00
Highest price paid (p) 155.40
Lowest price paid (p) 152.60
Following the above purchase, FirstGroup holds 127,652,140 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 623,042,875. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 21 June 2024 is 623,042,875. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 154.07 261,167
BATE 153.95 28,009
CHIX 154.02 182,448
TRQX 153.78 26,091
Aquis 154.09 32,285
Individual transactions:
Transaction Time Volume Price (GBp) Platform
08:05:18 336 155.40 CHIX
08:05:18 1442 155.40 CHIX
08:12:25 220 154.50 XLON
08:16:29 580 155.00 XLON
08:16:29 580 155.00 XLON
08:16:29 580 155.00 XLON
08:16:30 580 155.00 XLON
08:16:30 180 155.00 Aquis
08:16:30 400 155.00 XLON
08:16:30 180 155.00 Aquis
08:16:30 400 155.00 XLON
08:16:30 180 155.00 Aquis
08:16:30 400 155.00 XLON
08:16:30 180 155.00 Aquis
08:16:30 400 155.00 XLON
08:16:30 180 155.00 Aquis
08:16:30 400 155.00 XLON
08:16:30 180 155.00 Aquis
08:16:30 400 155.00 XLON
08:16:30 180 155.00 Aquis
08:16:30 400 155.00 XLON
08:16:30 180 155.00 Aquis
08:16:30 400 155.00 XLON
08:16:31 180 155.00 Aquis
08:16:31 400 155.00 XLON
08:16:31 180 155.00 Aquis
08:16:31 400 155.00 XLON
08:16:31 180 155.00 Aquis
08:16:31 400 155.00 XLON
08:16:31 180 155.00 Aquis
08:16:31 400 155.00 XLON
08:16:31 180 155.00 Aquis
08:16:31 400 155.00 XLON
08:16:31 180 155.00 Aquis
08:16:32 400 155.00 XLON
08:16:32 180 155.00 CHIX
08:34:35 1010 155.00 CHIX
08:34:35 768 155.00 CHIX
08:34:35 220 155.00 CHIX
08:34:35 180 155.00 XLON
08:34:35 580 155.00 XLON
08:34:36 580 155.00 XLON
08:34:36 580 155.00 XLON
08:34:36 180 155.00 CHIX
08:34:36 400 155.00 XLON
08:34:36 494 155.00 XLON
08:34:36 86 155.00 XLON
08:40:28 1778 155.00 CHIX
08:40:28 180 155.00 BATE
08:40:28 180 155.00 CHIX
08:40:28 220 155.00 XLON
08:40:28 580 155.00 XLON
08:40:28 580 155.00 XLON
08:40:33 514 155.00 CHIX
08:40:33 220 155.00 XLON
08:40:33 612 155.00 CHIX
08:40:33 360 155.00 TRQX
08:43:17 110 155.00 CHIX
08:43:17 542 155.00 CHIX
08:43:17 220 155.00 CHIX
08:43:17 360 155.00 XLON
08:43:17 580 155.00 CHIX
08:43:17 70 155.00 XLON
08:43:17 411 155.00 XLON
08:43:17 169 155.00 XLON
08:43:17 580 155.00 XLON
08:43:17 64 155.00 XLON
08:43:17 510 155.00 XLON
08:43:17 6 155.00 XLON
08:43:17 17 155.00 CHIX
08:43:17 180 155.00 BATE
08:43:17 23 155.00 CHIX
08:43:17 360 155.00 XLON
08:43:17 180 155.00 Aquis
08:43:17 40 155.00 XLON
08:43:17 320 155.00 XLON
08:43:17 40 155.00 BATE
08:43:17 510 154.90 XLON
08:43:18 220 155.00 Aquis
08:43:18 360 155.00 XLON
08:43:18 220 155.00 Aquis
08:43:18 360 155.00 XLON
08:43:18 220 155.00 Aquis
08:43:18 360 155.00 XLON
08:43:18 180 155.00 BATE
08:43:18 180 155.00 CHIX
08:43:18 220 155.00 XLON
08:43:18 124 155.00 Aquis
08:43:18 96 155.00 Aquis
08:43:18 360 155.00 XLON
08:43:18 180 155.00 Aquis
08:43:18 40 155.00 BATE
08:43:18 360 155.00 XLON
08:43:18 220 155.00 BATE
08:43:18 360 155.00 XLON
08:43:18 220 155.00 BATE
08:43:18 360 155.00 XLON
08:43:18 1778 155.00 CHIX
08:43:18 220 155.00 BATE
08:43:18 360 155.00 XLON
08:43:18 220 155.00 BATE
08:43:18 360 155.00 XLON
08:43:19 220 155.00 BATE
08:43:19 180 155.00 CHIX
08:43:19 180 155.00 XLON
08:43:19 220 155.00 BATE
08:43:19 180 155.00 CHIX
08:43:19 180 155.00 XLON
08:43:19 180 155.00 Aquis
08:43:19 40 155.00 BATE
08:43:19 360 155.00 XLON
08:43:19 180 155.00 Aquis
08:43:19 40 155.00 BATE
08:43:19 360 155.00 XLON
08:43:19 131 155.00 CHIX
08:43:19 220 155.00 BATE
08:43:19 49 155.00 CHIX
08:43:19 180 155.00 XLON
08:43:19 220 155.00 XLON
08:43:19 140 155.00 XLON
08:43:19 40 155.00 BATE
08:43:19 180 155.00 Aquis
08:43:19 40 155.00 BATE
08:43:19 180 155.00 Aquis
08:43:19 360 155.00 XLON
08:43:19 180 155.00 Aquis
08:43:19 40 155.00 BATE
08:43:19 360 155.00 XLON
08:43:19 1778 155.00 CHIX
08:43:19 180 155.00 Aquis
08:43:19 40 155.00 XLON
08:43:19 40 155.00 BATE
08:43:19 298 155.00 XLON
08:43:29 460 155.00 CHIX
08:43:29 1318 155.00 CHIX
08:43:29 22 155.00 XLON
08:43:29 140 155.00 XLON
08:43:29 580 154.90 XLON
08:43:29 440 154.90 XLON
08:43:30 580 155.00 XLON
08:43:30 158 155.00 XLON
08:43:30 422 155.00 XLON
08:43:30 97 155.00 XLON
08:43:30 195 155.00 XLON
08:43:30 215 155.00 XLON
08:43:30 73 155.00 XLON
08:43:30 180 155.00 BATE
08:43:30 180 155.00 CHIX
08:43:30 220 155.00 XLON
08:43:30 700 155.00 CHIX
08:43:30 700 155.00 CHIX
08:43:30 378 155.00 CHIX
08:43:30 360 155.00 XLON
08:43:30 220 155.00 CHIX
08:43:30 180 155.00 BATE
08:43:30 510 154.90 XLON
08:43:30 70 154.90 XLON
08:43:30 127 154.90 XLON
08:43:30 453 154.90 XLON
08:43:30 188 154.90 XLON
08:43:30 392 154.90 XLON
08:43:31 64 155.00 CHIX
08:43:32 220 155.00 XLON
08:43:32 116 155.00 XLON
08:43:32 580 155.00 XLON
08:43:32 580 155.00 XLON
08:43:32 580 155.00 XLON
08:43:58 1778 155.00 CHIX
08:43:58 220 155.00 CHIX
08:43:58 360 155.00 XLON
08:43:58 524 155.00 XLON
08:43:58 56 155.00 XLON
08:43:58 580 155.00 XLON
08:43:58 440 155.00 XLON
08:43:58 140 155.00 XLON
08:43:58 50 155.00 XLON
08:43:58 510 155.00 XLON
08:43:58 510 154.90 XLON
08:43:58 70 154.90 XLON
08:43:58 125 154.90 XLON
08:43:58 455 154.90 XLON
08:44:00 437 155.00 CHIX
08:44:00 1341 155.00 CHIX
08:44:00 20 155.00 TRQX
08:44:00 580 155.00 TRQX
08:44:00 150 155.00 XLON
08:44:00 250 155.00 XLON
08:44:00 180 155.00 Aquis
08:44:00 220 155.00 BATE
08:44:00 180 155.00 CHIX
08:44:00 180 155.00 XLON
08:44:00 360 155.00 XLON
08:44:01 40 155.00 BATE
08:44:01 180 155.00 Aquis
08:44:01 1778 155.00 CHIX
08:44:01 400 155.00 XLON
08:44:01 180 155.00 Aquis
08:44:03 44 155.00 Aquis
08:44:03 17 155.00 Aquis
08:46:12 400 155.00 XLON
09:00:23 266 155.10 CHIX
09:00:23 1512 155.10 CHIX
09:01:20 1117 154.70 CHIX
09:01:20 661 154.70 CHIX
09:02:18 91 154.60 CHIX
09:02:18 1687 154.60 CHIX
09:14:49 22 154.50 CHIX
09:19:48 133 154.50 CHIX
09:19:48 223 154.50 CHIX
09:19:48 1400 154.50 CHIX
09:27:00 371 154.60 CHIX
09:27:00 1407 154.60 CHIX
09:49:47 1778 154.70 CHIX
09:49:47 504 154.50 CHIX
09:49:47 540 154.50 XLON
09:49:48 180 154.50 Aquis
09:49:48 180 154.50 BATE
09:49:48 180 154.50 TRQX
09:49:48 180 154.50 CHIX
09:55:00 1700 154.60 CHIX
09:55:00 78 154.60 CHIX
10:15:26 20000 153.60 XLON
10:35:08 360 153.40 CHIX
10:35:08 640 153.40 XLON
10:35:08 360 153.40 CHIX
10:36:51 1778 153.80 CHIX
10:36:52 1778 153.70 CHIX
10:36:52 360 153.60 Aquis
10:36:52 640 153.60 XLON
10:36:52 460 153.60 TRQX
10:36:54 1778 153.60 CHIX
10:36:54 540 153.60 XLON
10:41:50 1778 153.90 CHIX
10:43:33 1778 153.90 CHIX
10:46:00 380 153.80 CHIX
10:46:00 1398 153.80 CHIX
10:55:35 699 153.70 CHIX
10:55:35 1079 153.70 CHIX
10:55:35 357 153.60 CHIX
10:55:35 3 153.60 CHIX
10:55:35 640 153.60 XLON
10:55:35 280 153.60 Aquis
10:55:35 180 153.60 TRQX
10:55:35 180 153.60 BATE
10:55:35 180 153.60 CHIX
10:55:35 180 153.60 XLON
10:55:35 180 153.60 Aquis
10:55:35 180 153.60 TRQX
10:55:35 180 153.60 BATE
10:55:35 180 153.60 CHIX
11:00:00 1778 153.60 CHIX
11:00:00 280 153.60 TRQX
11:00:00 180 153.60 Aquis
11:00:00 180 153.60 TRQX
11:00:00 180 153.60 BATE
11:00:00 180 153.60 CHIX
11:00:00 280 153.60 XLON
11:00:00 825 153.60 BATE
11:00:00 175 153.60 BATE
11:00:00 515 153.60 XLON
11:00:00 485 153.60 XLON
11:01:28 1778 153.60 CHIX
11:01:28 1000 153.60 XLON
11:13:45 340 153.60 CHIX
11:13:45 180 153.60 BATE
11:13:45 180 153.60 CHIX
11:13:45 287 153.60 XLON
11:13:45 173 153.60 XLON
11:13:50 700 153.60 CHIX
11:13:50 738 153.60 CHIX
11:13:50 180 153.60 Aquis
11:13:50 180 153.60 Aquis
11:13:50 180 153.60 TRQX
11:13:50 180 153.60 BATE
11:13:50 180 153.60 CHIX
11:13:50 280 153.60 XLON
11:13:50 180 153.60 TRQX
11:13:50 180 153.60 Aquis
11:13:50 180 153.60 BATE
11:13:50 180 153.60 CHIX
11:13:50 280 153.60 XLON
11:13:50 180 153.60 Aquis
11:13:50 180 153.60 TRQX
11:13:50 180 153.60 BATE
11:13:50 180 153.60 CHIX
11:13:50 280 153.60 XLON
11:13:51 180 153.60 BATE
11:13:51 280 153.60 XLON
11:37:57 1778 153.90 CHIX
11:48:03 280 153.90 XLON
11:48:14 515 154.00 XLON
11:48:14 700 153.90 CHIX
11:48:30 1778 154.00 CHIX
11:48:30 125 154.00 BATE
11:48:30 360 154.00 XLON
11:48:30 180 154.00 TRQX
11:48:30 180 154.00 Aquis
11:48:30 180 154.00 BATE
11:48:30 180 154.00 CHIX
12:02:02 1778 154.10 CHIX
12:18:41 6 154.40 CHIX
12:20:00 700 154.40 CHIX
12:20:00 700 154.40 CHIX
12:20:00 372 154.40 CHIX
12:25:13 540 154.60 Aquis
12:25:13 360 154.60 TRQX
12:25:13 360 154.60 BATE
12:25:13 360 154.60 CHIX
12:25:13 3380 154.60 XLON
12:25:13 540 154.60 TRQX
12:25:13 540 154.60 BATE
12:25:13 540 154.60 CHIX
12:25:13 151 154.60 XLON
12:25:13 3229 154.60 XLON
12:25:13 540 154.60 TRQX
12:25:13 540 154.60 BATE
12:25:13 540 154.60 CHIX
12:25:13 3380 154.60 XLON
12:25:13 540 154.60 Aquis
12:26:43 475 154.60 XLON
12:30:12 365 154.60 CHIX
12:30:12 360 154.60 CHIX
12:30:12 680 154.60 Aquis
12:30:12 725 154.60 XLON
12:30:12 51 154.60 XLON
12:30:12 93 154.60 BATE
12:36:08 51 154.80 Aquis
12:38:01 1778 154.80 CHIX
12:38:01 225 154.80 XLON
12:38:01 3015 154.80 XLON
12:38:01 100 154.80 XLON
12:38:02 100 154.80 XLON
12:38:02 100 154.80 XLON
12:38:02 100 154.80 XLON
12:38:02 100 154.80 CHIX
12:38:02 100 154.80 CHIX
12:38:02 100 154.80 CHIX
12:38:02 100 154.80 CHIX
12:38:02 100 154.80 CHIX
12:38:02 100 154.80 CHIX
12:38:02 100 154.80 XLON
12:38:03 100 154.80 XLON
12:38:03 100 154.80 XLON
12:38:03 100 154.80 XLON
12:38:04 1644 154.80 CHIX
12:38:04 134 154.80 CHIX
12:38:06 100 154.80 XLON
12:38:06 100 154.80 XLON
12:38:06 100 154.80 XLON
12:41:48 810 154.80 CHIX
12:41:48 700 154.80 CHIX
12:41:48 268 154.80 CHIX
12:41:52 540 154.80 XLON
12:41:53 6 154.80 CHIX
12:41:55 1772 154.80 CHIX
12:41:55 337 154.80 XLON
12:41:55 877 154.80 XLON
12:41:55 877 154.80 XLON
12:41:55 88 154.80 XLON
12:41:55 512 154.80 XLON
12:41:55 277 154.80 XLON
12:41:56 877 154.80 XLON
12:41:56 645 154.80 XLON
12:41:56 232 154.80 XLON
12:41:56 877 154.80 XLON
12:43:48 540 154.80 XLON
12:44:31 11 154.80 XLON
12:46:11 11 154.80 XLON
12:48:06 1778 154.80 CHIX
12:48:06 315 154.80 XLON
12:48:07 877 154.80 XLON
12:48:07 877 154.80 XLON
12:48:07 877 154.80 XLON
12:48:07 877 154.80 XLON
12:48:07 877 154.80 XLON
12:48:07 716 154.80 XLON
12:48:07 161 154.80 XLON
12:48:07 220 154.80 XLON
12:48:07 657 154.80 XLON
12:48:07 877 154.80 XLON
12:49:30 122 154.80 XLON
13:14:05 1778 154.80 CHIX
13:14:05 180 154.80 BATE
13:14:05 180 154.80 CHIX
13:14:05 180 154.80 TRQX
13:14:05 215 154.80 XLON
13:14:05 180 154.80 Aquis
13:14:05 697 154.80 XLON
13:14:05 180 154.80 Aquis
13:14:08 1778 154.80 CHIX
13:14:08 360 154.80 XLON
13:14:08 337 154.80 Aquis
13:14:09 122 154.80 BATE
13:30:19 331 154.80 CHIX
13:30:19 29 154.80 Aquis
13:30:19 337 154.80 XLON
13:30:19 180 154.80 CHIX
13:42:28 1447 154.80 CHIX
13:42:28 209 154.80 CHIX
13:42:28 877 154.80 XLON
13:42:28 614 154.80 XLON
13:42:28 263 154.80 XLON
13:42:28 759 154.80 XLON
13:42:28 118 154.80 XLON
13:42:28 877 154.80 XLON
13:42:28 398 154.80 XLON
13:42:28 479 154.80 XLON
13:42:28 839 154.80 XLON
13:42:28 38 154.80 XLON
13:42:29 180 154.80 Aquis
13:42:29 180 154.80 TRQX
13:42:29 180 154.80 CHIX
13:42:29 337 154.80 XLON
13:42:29 180 154.80 TRQX
13:42:29 180 154.80 CHIX
13:42:29 315 154.80 XLON
13:42:29 202 154.80 XLON
13:42:29 29 154.80 Aquis
13:42:29 151 154.80 Aquis
13:42:29 157 154.80 CHIX
13:42:29 540 154.80 XLON
13:42:29 180 154.80 Aquis
13:42:29 157 154.80 CHIX
13:42:29 540 154.80 XLON
13:42:29 180 154.80 Aquis
13:42:29 157 154.80 CHIX
13:42:29 540 154.80 XLON
13:42:29 337 154.80 CHIX
13:42:29 180 154.80 BATE
13:42:29 360 154.80 XLON
13:42:29 180 154.80 BATE
13:42:29 337 154.80 CHIX
13:42:29 360 154.80 XLON
13:42:29 180 154.80 Aquis
13:42:29 180 154.80 BATE
13:42:29 337 154.80 CHIX
13:42:29 180 154.80 XLON
13:42:29 180 154.80 Aquis
13:42:29 157 154.80 CHIX
13:42:29 540 154.80 XLON
13:42:29 877 154.80 TRQX
13:42:29 877 154.80 CHIX
13:42:29 1778 154.60 CHIX
13:42:30 199 154.80 XLON
13:42:30 678 154.80 XLON
13:42:30 855 154.80 XLON
13:42:30 22 154.80 XLON
13:42:30 157 154.80 CHIX
13:42:30 540 154.80 XLON
13:42:30 180 154.80 Aquis
13:42:30 180 154.80 Aquis
13:42:30 157 154.80 CHIX
13:42:30 540 154.80 XLON
13:42:30 877 154.70 XLON
13:42:30 656 154.70 XLON
13:42:30 221 154.70 XLON
13:42:30 877 154.70 XLON
13:42:30 60 154.70 XLON
13:42:30 192 154.70 XLON
13:42:30 187 154.70 XLON
13:42:30 438 154.70 XLON
13:42:30 877 154.70 XLON
13:42:30 105 154.70 Aquis
13:42:30 698 154.70 CHIX
13:42:30 74 154.70 CHIX
13:42:31 180 154.80 Aquis
13:42:31 697 154.80 XLON
13:42:31 877 154.80 XLON
13:42:31 877 154.80 BATE
13:42:31 877 154.80 XLON
13:42:31 877 154.80 BATE
13:42:31 656 154.80 XLON
13:42:31 192 154.80 XLON
13:42:31 29 154.80 XLON
13:42:31 193 154.80 XLON
13:42:31 610 154.80 XLON
13:42:31 74 154.80 XLON
13:42:31 292 154.80 BATE
13:42:31 207 154.80 XLON
13:42:31 200 154.80 XLON
13:42:31 178 154.80 XLON
13:42:31 148 154.80 XLON
13:42:31 139 154.80 XLON
13:42:31 590 154.80 XLON
13:42:31 114 154.80 BATE
13:42:32 28 154.80 BATE
13:42:32 9 154.80 BATE
13:42:32 10 154.80 BATE
13:42:32 24 154.80 BATE
13:42:32 16 154.80 BATE
13:42:32 17 154.80 BATE
13:42:32 24 154.80 BATE
13:42:32 17 154.80 BATE
13:42:32 438 154.80 XLON
13:42:32 180 154.80 Aquis
13:42:32 180 154.80 Aquis
13:42:32 157 154.80 CHIX
13:42:32 540 154.80 XLON
13:42:32 180 154.80 Aquis
13:42:32 157 154.80 CHIX
13:42:32 540 154.80 XLON
13:42:32 180 154.80 Aquis
13:42:32 157 154.80 CHIX
13:42:32 540 154.80 XLON
13:42:32 180 154.80 Aquis
13:42:32 157 154.80 CHIX
13:42:32 540 154.80 XLON
13:42:32 157 154.80 CHIX
13:42:32 180 154.80 Aquis
13:42:32 254 154.80 XLON
13:42:32 286 154.80 XLON
13:42:32 540 154.80 XLON
13:42:33 1778 154.80 CHIX
13:42:33 157 154.80 CHIX
13:42:33 180 154.80 Aquis
13:42:33 180 154.80 Aquis
13:42:33 697 154.80 XLON
13:42:33 180 154.80 Aquis
13:42:33 697 154.80 XLON
13:42:33 180 154.80 Aquis
13:42:33 697 154.80 XLON
13:42:34 157 154.80 CHIX
13:42:34 337 154.80 XLON
13:42:34 203 154.80 XLON
13:42:34 180 154.80 Aquis
13:42:34 180 154.80 Aquis
13:42:34 157 154.80 XLON
13:42:34 157 154.80 CHIX
13:42:34 383 154.80 XLON
13:42:34 629 154.80 XLON
13:42:34 1778 154.30 CHIX
13:42:37 1778 154.10 CHIX
13:42:39 82 154.00 CHIX
13:42:39 1696 154.00 CHIX
13:42:49 1180 153.90 CHIX
13:42:49 598 153.90 CHIX
13:44:39 700 153.70 CHIX
13:44:39 1078 153.70 CHIX
13:47:09 420 153.50 CHIX
13:47:09 1358 153.50 CHIX
14:01:23 463 153.50 TRQX
14:01:23 540 153.50 CHIX
14:01:23 130 153.50 TRQX
14:01:23 540 153.50 BATE
14:01:23 41 153.50 TRQX
14:01:23 46 153.50 TRQX
14:01:23 487 153.50 XLON
14:01:23 700 153.50 XLON
14:01:23 700 153.50 XLON
14:01:23 1353 153.50 XLON
14:01:23 298 153.50 CHIX
14:01:23 3240 153.50 XLON
14:01:35 1778 153.60 CHIX
14:01:35 680 153.60 CHIX
14:01:35 540 153.60 BATE
14:01:35 540 153.60 TRQX
14:01:35 3240 153.60 XLON
14:01:35 540 153.60 Aquis
14:01:35 104 153.60 TRQX
14:01:35 256 153.60 TRQX
14:01:35 360 153.60 BATE
14:01:35 211 153.60 CHIX
14:01:35 289 153.60 CHIX
14:01:35 3097 153.60 XLON
14:01:35 143 153.60 XLON
14:02:56 276 153.60 BATE
14:02:56 264 153.60 BATE
14:02:56 680 153.60 CHIX
14:02:56 159 153.60 TRQX
14:02:56 700 153.60 XLON
14:02:56 700 153.60 XLON
14:02:56 700 153.60 XLON
14:02:56 750 153.60 XLON
14:02:56 390 153.60 XLON
14:02:56 381 153.60 TRQX
14:02:56 456 153.60 CHIX
14:02:56 516 153.60 CHIX
14:02:56 806 153.60 CHIX
14:02:57 540 153.60 Aquis
14:02:57 360 153.60 TRQX
14:02:57 500 153.60 BATE
14:02:57 360 153.60 CHIX
14:02:57 3240 153.60 XLON
14:02:57 1800 153.60 XLON
14:02:57 823 153.60 XLON
14:02:57 515 153.60 XLON
14:02:57 218 153.60 XLON
14:02:57 197 153.60 XLON
14:02:57 1155 153.60 XLON
14:02:57 292 153.60 XLON
14:02:57 160 153.60 CHIX
14:02:57 2046 153.60 CHIX
14:02:57 139 153.60 BATE
14:02:57 495 153.60 BATE
14:02:57 180 153.60 CHIX
14:02:57 1775 153.60 XLON
14:02:57 25 153.60 XLON
14:02:57 180 153.60 TRQX
14:02:57 360 153.60 TRQX
14:03:01 843 153.60 CHIX
14:03:01 935 153.60 CHIX
14:03:01 360 153.60 CHIX
14:03:01 500 153.60 TRQX
14:03:01 512 153.60 XLON
14:03:01 876 153.60 XLON
14:03:01 440 153.60 XLON
14:03:01 540 153.60 Aquis
14:03:01 360 153.60 BATE
14:03:01 1052 153.60 XLON
14:03:01 680 153.60 Aquis
14:03:01 360 153.60 TRQX
14:03:01 360 153.60 BATE
14:03:01 360 153.60 CHIX
14:03:02 3240 153.60 XLON
14:03:02 2000 153.60 XLON
14:03:02 641 153.60 XLON
14:03:02 205 153.60 XLON
14:03:02 192 153.60 XLON
14:03:02 398 153.60 XLON
14:03:02 190 153.60 TRQX
14:03:02 68 153.60 TRQX
14:03:02 109 153.60 TRQX
14:03:02 219 153.60 Aquis
14:03:02 162 153.60 CHIX
14:03:02 365 153.60 CHIX
14:03:02 222 153.60 XLON
14:03:02 515 153.60 XLON
14:03:02 190 153.60 XLON
14:03:02 260 153.60 BATE
14:03:02 180 153.60 CHIX
14:03:02 540 153.60 Aquis
14:03:02 596 153.60 XLON
14:03:02 111 153.60 XLON
14:03:02 858 153.60 XLON
14:03:02 146 153.60 XLON
14:03:02 89 153.60 XLON
14:03:02 180 153.60 TRQX
14:03:02 360 153.60 TRQX
14:03:02 360 153.60 CHIX
14:03:02 595 153.60 Aquis
14:03:02 360 153.60 BATE
14:03:02 150 153.60 XLON
14:03:02 3090 153.60 XLON
14:03:02 85 153.60 Aquis
14:03:02 3240 153.60 XLON
14:03:02 640 153.50 XLON
14:03:02 191 153.50 XLON
14:03:02 218 153.50 XLON
14:03:02 515 153.50 XLON
14:03:03 382 153.60 Aquis
14:03:03 360 153.60 BATE
14:03:03 298 153.60 Aquis
14:03:03 360 153.60 TRQX
14:03:03 360 153.60 CHIX
14:03:03 680 153.60 Aquis
14:03:07 856 153.60 CHIX
14:03:07 360 153.60 CHIX
14:03:07 922 153.60 CHIX
14:03:07 540 153.60 Aquis
14:03:07 360 153.60 TRQX
14:03:07 360 153.60 BATE
14:03:07 2700 153.60 XLON
14:03:07 540 153.60 Aquis
14:03:07 360 153.60 CHIX
14:03:07 500 153.60 BATE
14:03:07 1220 153.60 XLON
14:03:07 2020 153.60 XLON
14:03:08 256 153.60 TRQX
14:03:08 104 153.60 TRQX
14:03:08 3240 153.60 XLON
14:03:08 360 153.60 TRQX
14:03:08 360 153.60 BATE
14:03:08 647 153.60 Aquis
14:03:08 33 153.60 Aquis
14:03:08 360 153.60 CHIX
14:03:09 1313 153.60 CHIX
14:03:09 360 153.60 CHIX
14:03:09 465 153.60 CHIX
14:03:09 1320 153.60 XLON
14:03:09 244 153.60 XLON
14:03:09 680 153.60 Aquis
14:03:09 360 153.60 BATE
14:03:09 1676 153.60 XLON
14:03:11 1196 153.60 CHIX
14:03:11 582 153.60 CHIX
14:03:11 360 153.60 TRQX
14:03:11 864 153.60 TRQX
14:03:12 360 153.60 CHIX
14:03:12 360 153.60 TRQX
14:03:12 360 153.60 BATE
14:03:12 536 153.60 Aquis
14:03:12 2520 153.60 XLON
14:03:20 1095 153.60 CHIX
14:03:20 360 153.60 CHIX
14:03:26 683 153.60 CHIX
14:03:26 360 153.60 BATE
14:03:26 173 153.60 CHIX
14:03:28 524 153.60 XLON
14:03:32 1041 153.60 CHIX
14:03:32 327 153.60 CHIX
14:04:23 51 153.60 XLON
14:04:32 737 153.60 CHIX
14:04:32 479 153.60 CHIX
14:04:32 320 153.60 BATE
14:04:32 101 153.60 CHIX
14:04:32 2305 153.60 XLON
14:04:32 627 153.60 XLON
14:04:32 1704 153.60 XLON
14:13:29 700 153.40 CHIX
14:13:29 1078 153.40 CHIX
14:14:00 1778 153.20 CHIX
14:20:37 1229 153.10 CHIX
14:20:37 549 153.10 CHIX
14:41:25 1778 153.20 CHIX
14:43:48 1161 153.00 CHIX
14:43:48 617 153.00 CHIX
14:48:48 1778 152.90 CHIX
14:55:09 400 152.60 CHIX
14:57:41 1316 152.60 CHIX
14:57:41 51 152.60 CHIX
15:03:07 14 152.70 CHIX
15:03:07 1764 152.70 CHIX
15:27:05 1070 152.90 CHIX
15:27:05 708 152.90 CHIX
15:31:44 590 153.00 BATE
15:31:44 697 153.00 CHIX
15:31:44 8 153.00 CHIX
15:31:44 398 153.00 CHIX
15:31:44 57 153.00 CHIX
15:31:44 453 153.00 CHIX
15:31:44 94 153.00 CHIX
15:31:44 232 153.00 CHIX
15:31:59 24 153.40 Aquis
15:32:12 1778 153.40 CHIX
15:32:12 720 153.40 TRQX
15:32:12 836 153.40 CHIX
15:32:12 3420 153.40 XLON
15:32:12 703 153.40 TRQX
15:32:12 703 153.40 Aquis
15:32:12 602 153.40 BATE
15:32:12 405 153.40 XLON
15:32:12 221 153.40 XLON
15:36:30 1778 153.70 CHIX
15:37:20 540 153.80 Aquis
15:37:20 360 153.80 TRQX
15:37:20 500 153.80 BATE
15:37:20 360 153.80 CHIX
15:37:20 1452 153.80 XLON
15:37:20 1788 153.80 XLON
15:37:20 540 153.80 Aquis
15:37:20 360 153.80 TRQX
15:37:20 360 153.80 BATE
15:37:20 500 153.80 CHIX
15:37:20 1400 153.80 XLON
15:37:20 317 153.80 XLON
15:37:20 1523 153.80 XLON
15:37:20 540 153.80 Aquis
15:37:20 360 153.80 TRQX
15:37:20 360 153.80 BATE
15:37:20 328 153.80 CHIX
15:37:20 172 153.80 CHIX
15:37:20 700 153.80 XLON
15:37:20 2540 153.80 XLON
15:37:21 540 153.80 Aquis
15:37:21 360 153.80 TRQX
15:37:21 360 153.80 BATE
15:37:21 500 153.80 CHIX
15:37:23 1029 153.80 CHIX
15:37:23 749 153.80 CHIX
15:37:23 1210 153.80 XLON
15:37:23 2030 153.80 XLON
15:37:23 701 153.80 TRQX
15:37:23 26 153.80 TRQX
15:37:23 151 153.80 CHIX
15:37:23 188 153.80 XLON
15:37:23 540 153.80 BATE
15:37:25 1612 153.80 XLON
15:37:25 908 153.80 XLON
15:37:25 927 153.80 CHIX
15:37:25 13 153.80 CHIX
15:37:25 838 153.80 CHIX
15:37:25 514 153.80 CHIX
15:37:25 360 153.80 TRQX
15:37:25 360 153.80 BATE
15:37:25 540 153.80 Aquis
15:37:25 517 153.80 CHIX
15:37:38 607 153.80 CHIX
15:37:38 501 153.80 XLON
15:37:38 2019 153.80 XLON
15:37:45 1171 153.80 CHIX
15:37:45 900 153.80 XLON
15:37:47 997 153.60 CHIX
15:37:47 781 153.60 CHIX
15:38:51 545 153.30 CHIX
15:38:51 911 153.30 CHIX
15:39:55 180 153.40 Aquis
15:39:55 180 153.40 TRQX
15:39:55 180 153.40 BATE
15:39:55 200 153.40 CHIX
15:39:55 51 153.40 XLON
15:39:55 360 153.40 XLON
15:41:42 51 153.40 XLON
15:41:42 258 153.40 CHIX
15:41:42 481 153.40 XLON
15:41:42 180 153.40 CHIX
15:43:31 676 153.40 CHIX
15:43:31 137 153.40 CHIX
15:43:31 844 153.40 CHIX
15:43:31 180 153.40 Aquis
15:43:31 180 153.40 TRQX
15:43:31 180 153.40 BATE
15:43:31 200 153.40 CHIX
15:43:31 76 153.40 XLON
15:43:31 2 153.40 XLON
15:43:31 49 153.40 XLON
15:43:31 2 153.40 XLON
15:47:43 1778 153.50 CHIX
15:50:11 51 153.50 Aquis
15:51:27 540 153.60 Aquis
15:51:27 360 153.60 TRQX
15:51:27 360 153.60 BATE
15:51:27 500 153.60 CHIX
15:51:27 801 153.60 XLON
15:51:27 700 153.60 XLON
15:51:27 700 153.60 XLON
15:51:27 242 153.60 XLON
15:51:27 18 153.60 XLON
15:51:27 8 153.60 XLON
15:51:27 700 153.60 XLON
15:51:27 71 153.60 XLON
15:51:27 313 153.60 BATE
15:56:59 1005 153.60 CHIX
15:56:59 717 153.60 CHIX
15:56:59 587 153.60 BATE
15:56:59 143 153.60 CHIX
15:56:59 1735 153.60 XLON
15:56:59 1089 153.60 XLON
15:57:04 465 153.60 CHIX
15:57:09 307 153.60 CHIX
15:57:17 1 153.60 CHIX
15:57:17 19 153.60 BATE
15:57:17 180 153.60 CHIX
15:57:17 59 153.60 BATE
15:57:17 84 153.60 BATE
15:57:41 251 153.60 CHIX
15:57:53 32 153.60 CHIX
15:59:07 500 153.70 XLON
15:59:07 500 153.70 CHIX
15:59:07 1495 153.60 CHIX
15:59:08 11 153.70 CHIX
15:59:08 362 153.70 CHIX
15:59:08 127 153.70 CHIX
15:59:08 479 153.70 CHIX
15:59:08 15 153.70 CHIX
15:59:08 6 153.70 CHIX
15:59:08 147 153.70 CHIX
15:59:08 96 153.70 CHIX
15:59:08 163 153.70 CHIX
15:59:08 94 153.70 CHIX
15:59:08 500 153.70 Aquis
15:59:08 500 153.70 CHIX
15:59:08 500 153.70 CHIX
15:59:08 500 153.70 CHIX
15:59:08 500 153.70 XLON
15:59:08 500 153.70 Aquis
15:59:08 500 153.70 CHIX
15:59:08 229 153.70 XLON
15:59:08 162 153.70 XLON
15:59:08 109 153.70 XLON
15:59:09 500 153.70 Aquis
15:59:09 500 153.70 CHIX
15:59:09 407 153.70 XLON
15:59:09 93 153.70 XLON
15:59:09 6 153.70 BATE
15:59:09 4 153.70 BATE
15:59:09 115 153.70 BATE
15:59:09 375 153.70 BATE
15:59:09 500 153.70 Aquis
15:59:09 92 153.70 XLON
15:59:09 226 153.70 XLON
15:59:09 182 153.70 XLON
15:59:09 180 153.70 BATE
15:59:09 205 153.70 CHIX
15:59:09 115 153.70 CHIX
15:59:09 57 153.70 BATE
15:59:09 31 153.70 BATE
15:59:09 186 153.70 CHIX
15:59:09 173 153.70 CHIX
15:59:09 53 153.70 XLON
15:59:09 3 153.70 TRQX
15:59:09 4 153.70 TRQX
15:59:09 54 153.70 BATE
15:59:09 54 153.70 BATE
15:59:09 13 153.70 CHIX
15:59:09 18 153.70 CHIX
15:59:09 262 153.70 XLON
15:59:53 337 153.70 CHIX
15:59:53 596 153.70 CHIX
15:59:53 575 153.70 XLON
16:00:23 656 153.70 XLON
16:02:00 700 153.70 CHIX
16:02:00 145 153.70 CHIX
16:02:00 2286 153.70 CHIX
16:02:00 161 153.70 XLON
16:02:00 1212 153.70 XLON
16:02:00 1356 153.70 XLON
16:03:58 180 153.60 TRQX
16:03:58 180 153.60 Aquis
16:03:58 180 153.60 BATE
16:03:58 200 153.60 CHIX
16:03:58 773 153.60 XLON
16:03:58 481 153.60 XLON
16:03:58 6 153.60 XLON
16:03:58 180 153.60 Aquis
16:03:58 180 153.60 BATE
16:03:58 180 153.60 CHIX
16:03:58 180 153.60 TRQX
16:04:00 1280 153.60 XLON
16:04:00 180 153.60 Aquis
16:04:48 200 153.60 Aquis
16:04:48 180 153.60 CHIX
16:04:48 180 153.60 BATE
16:04:48 1080 153.60 XLON
16:04:48 180 153.60 TRQX
16:04:48 89 153.60 Aquis
16:04:48 142 153.60 TRQX
16:04:48 38 153.60 TRQX
16:04:48 180 153.60 BATE
16:04:48 180 153.60 CHIX
16:04:48 890 153.60 XLON
16:04:48 390 153.60 XLON
16:04:48 91 153.60 XLON
16:04:48 90 153.60 TRQX
16:04:48 501 153.60 XLON
16:04:48 193 153.60 XLON
16:04:48 77 153.60 TRQX
16:04:48 13 153.60 TRQX
16:04:48 13 153.60 TRQX
16:04:48 20 153.60 BATE
16:04:48 69 153.60 CHIX
16:04:48 53 153.60 CHIX
16:04:48 44 153.60 CHIX
16:04:48 207 153.60 XLON
16:07:00 180 153.60 Aquis
16:07:00 180 153.60 BATE
16:07:00 360 153.60 XLON
16:07:00 180 153.60 TRQX
16:07:00 180 153.60 Aquis
16:07:00 180 153.60 BATE
16:07:00 200 153.60 CHIX
16:07:07 481 153.60 XLON
16:08:03 180 153.60 TRQX
16:08:03 51 153.60 XLON
16:08:03 548 153.60 XLON
16:09:03 180 153.60 TRQX
16:09:03 180 153.60 CHIX
16:09:03 438 153.60 XLON
16:09:03 842 153.60 XLON
16:09:03 360 153.60 XLON
16:09:04 1240 153.60 XLON
16:09:04 760 153.60 XLON
16:09:04 1300 153.60 TRQX
16:09:04 65 153.60 TRQX
16:09:04 635 153.60 XLON
16:09:04 729 153.60 XLON
16:09:14 551 153.60 XLON
16:12:12 720 153.60 XLON
16:13:41 1260 153.60 XLON
16:13:45 462 153.60 XLON
16:13:45 38 153.60 XLON
16:13:49 100 153.60 XLON
16:13:50 58 153.60 XLON
16:13:50 1 153.60 XLON
16:13:54 41 153.60 XLON
16:13:54 100 153.60 XLON
16:13:55 100 153.60 XLON
16:14:31 100 153.60 XLON
16:14:34 100 153.60 XLON
16:14:35 100 153.60 XLON
16:15:02 100 153.60 XLON
16:15:02 100 153.60 XLON
16:15:11 100 153.60 XLON
16:15:12 7 153.60 XLON
16:15:12 93 153.60 XLON
16:15:39 38 153.60 XLON
16:15:39 13 153.60 XLON
16:15:39 49 153.60 XLON
16:15:59 100 153.60 XLON
16:16:46 1563 153.60 TRQX
16:16:46 957 153.60 TRQX
16:16:46 2700 153.60 Aquis
16:16:46 706 153.60 CHIX
16:16:46 2520 153.60 BATE
16:16:46 1842 153.60 CHIX
16:16:47 1521 153.60 XLON
16:16:51 482 153.60 XLON
16:16:51 4128 153.60 XLON
16:16:51 484 153.60 XLON
16:17:17 2471 153.60 XLON
16:17:17 450 153.60 XLON
16:17:56 437 153.60 XLON
16:20:04 441 153.60 XLON
16:20:17 169 153.60 XLON
16:21:47 185 153.60 XLON
16:21:47 3677 153.60 XLON
16:22:02 4 153.60 TRQX
16:22:03 113 153.60 XLON
16:22:04 936 153.60 XLON
16:22:36 700 153.60 TRQX
16:22:36 864 153.60 TRQX
16:22:36 700 153.60 TRQX
16:22:36 706 153.60 XLON
16:22:36 252 153.60 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement