REG-FirstGroup Plc: Transaction in Own Shares
20/06/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 19 June 2024
Number of ordinary shares purchased 530,000
Weighted average price paid (p) 154.87
Highest price paid (p) 156.50
Lowest price paid (p) 153.70
Following the above purchase, FirstGroup holds 126,790,257 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 623,904,758. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 19 June 2024 is 623,904,758. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 154.71 200,084
BATE 154.91 31,936
CHIX 155.01 228,172
TRQX 154.93 33,747
Aquis 154.84 36,061
Individual transactions:
Transaction Time Volume Price (GBp) Platform
19/06/2024 08:05:13 1771 155.90
19/06/2024 08:05:13 268 155.80
19/06/2024 08:05:13 732 155.80
19/06/2024 08:05:13 268 155.80
19/06/2024 08:05:13 732 155.80
19/06/2024 08:05:13 268 155.80
19/06/2024 08:05:13 732 155.80
19/06/2024 08:05:14 183 155.80
19/06/2024 08:05:14 268 155.80
19/06/2024 08:05:14 549 155.80
19/06/2024 08:05:14 183 155.80
19/06/2024 08:05:14 268 155.80
19/06/2024 08:05:14 549 155.80
19/06/2024 08:05:14 183 155.80
19/06/2024 08:05:14 268 155.80
19/06/2024 08:05:14 549 155.80
19/06/2024 08:05:14 268 155.80
19/06/2024 08:05:14 732 155.80
19/06/2024 08:05:14 268 155.80
19/06/2024 08:05:14 183 155.80
19/06/2024 08:05:14 549 155.80
19/06/2024 08:05:14 1000 155.80
19/06/2024 08:05:15 268 155.80
19/06/2024 08:05:15 183 155.80
19/06/2024 08:05:15 371 155.80
19/06/2024 08:05:15 178 155.80
19/06/2024 08:05:16 1771 155.80
19/06/2024 08:05:16 183 155.80
19/06/2024 08:05:16 634 155.80
19/06/2024 08:05:18 1230 155.80
19/06/2024 08:05:18 541 155.80
19/06/2024 08:05:19 253 155.80
19/06/2024 08:05:19 1518 155.80
19/06/2024 08:05:19 183 155.80
19/06/2024 08:05:19 400 155.80
19/06/2024 08:05:21 1771 155.80
19/06/2024 08:05:21 366 155.80
19/06/2024 08:05:21 234 155.80
19/06/2024 08:05:23 912 155.80
19/06/2024 08:05:23 88 155.80
19/06/2024 08:05:25 1152 155.80
19/06/2024 08:05:29 619 155.80
19/06/2024 08:06:28 704 155.30
19/06/2024 08:06:30 512 155.30
19/06/2024 08:08:28 555 155.30
19/06/2024 08:10:03 63 154.70
19/06/2024 08:10:05 300 154.70
19/06/2024 08:10:08 1350 154.70
19/06/2024 08:10:11 58 154.70
19/06/2024 08:10:14 112 154.70
19/06/2024 08:11:21 1611 154.70
19/06/2024 08:11:23 15 154.70
19/06/2024 08:19:42 93 155.30
19/06/2024 08:19:42 1678 155.30
19/06/2024 08:19:46 1771 154.70
19/06/2024 08:20:25 275 154.60
19/06/2024 08:21:06 1496 154.60
19/06/2024 08:22:37 242 154.60
19/06/2024 08:22:37 1529 154.60
19/06/2024 08:22:51 704 154.60
19/06/2024 08:22:51 990 154.60
19/06/2024 08:22:51 77 154.60
19/06/2024 08:23:58 704 154.40
19/06/2024 08:41:55 541 154.80
19/06/2024 08:47:17 389 154.80
19/06/2024 08:50:03 628 154.80
19/06/2024 08:50:03 213 154.80
19/06/2024 08:50:31 665 154.70
19/06/2024 08:54:33 704 154.70
19/06/2024 08:54:33 402 154.70
19/06/2024 09:11:58 1535 154.60
19/06/2024 09:11:58 236 154.60
19/06/2024 09:11:58 562 154.60
19/06/2024 09:11:58 367 154.60
19/06/2024 09:11:58 548 154.60
19/06/2024 09:15:22 1771 154.60
19/06/2024 09:16:36 125 154.80
19/06/2024 09:18:45 399 154.80
19/06/2024 09:18:45 1247 154.80
19/06/2024 09:43:44 289 154.70
19/06/2024 09:43:44 1482 154.70
19/06/2024 09:43:44 562 154.60
19/06/2024 09:43:44 467 154.60
19/06/2024 09:43:44 448 154.60
19/06/2024 09:43:44 1477 154.60
19/06/2024 09:43:44 183 154.60
19/06/2024 09:43:44 183 154.60
19/06/2024 09:43:44 183 154.60
19/06/2024 09:43:44 183 154.60
19/06/2024 09:43:48 328 154.60
19/06/2024 09:43:48 1443 154.60
19/06/2024 09:43:48 196 154.60
19/06/2024 09:43:48 549 154.60
19/06/2024 09:45:45 704 154.60
19/06/2024 09:45:45 206 154.60
19/06/2024 09:45:45 915 154.60
19/06/2024 09:45:45 861 154.60
19/06/2024 09:45:45 562 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 196 154.60
19/06/2024 09:45:45 732 154.60
19/06/2024 09:45:45 196 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 732 154.60
19/06/2024 09:45:45 196 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 915 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 196 154.60
19/06/2024 09:45:45 732 154.60
19/06/2024 09:45:45 196 154.60
19/06/2024 09:45:45 1098 154.60
19/06/2024 09:45:46 1771 154.60
19/06/2024 09:45:48 1638 154.60
19/06/2024 09:45:51 133 154.60
19/06/2024 09:45:51 183 154.60
19/06/2024 09:45:52 183 154.60
19/06/2024 09:45:52 183 154.60
19/06/2024 09:45:52 183 154.60
19/06/2024 09:45:52 183 154.60
19/06/2024 09:45:52 745 154.60
19/06/2024 09:45:52 379 154.60
19/06/2024 09:45:52 900 154.60
19/06/2024 09:45:52 198 154.60
19/06/2024 09:45:52 379 154.60
19/06/2024 09:45:52 1098 154.60
19/06/2024 09:45:52 196 154.60
19/06/2024 09:45:52 732 154.60
19/06/2024 09:45:58 183 154.60
19/06/2024 09:45:58 366 154.60
19/06/2024 09:45:59 379 154.60
19/06/2024 09:45:59 1098 154.60
19/06/2024 09:45:59 379 154.60
19/06/2024 09:45:59 1098 154.60
19/06/2024 09:45:59 379 154.60
19/06/2024 09:45:59 1098 154.60
19/06/2024 09:45:59 183 154.60
19/06/2024 09:45:59 183 154.60
19/06/2024 09:45:59 196 154.60
19/06/2024 09:45:59 183 154.60
19/06/2024 09:45:59 732 154.60
19/06/2024 09:45:59 379 154.60
19/06/2024 09:45:59 1098 154.60
19/06/2024 09:45:59 183 154.60
19/06/2024 09:45:59 183 154.60
19/06/2024 09:45:59 183 154.60
19/06/2024 09:45:59 183 154.60
19/06/2024 09:45:59 745 154.60
19/06/2024 09:45:59 252 154.60
19/06/2024 09:45:59 127 154.60
19/06/2024 09:45:59 1098 154.60
19/06/2024 09:45:59 1300 154.60
19/06/2024 09:45:59 177 154.60
19/06/2024 09:45:59 379 154.60
19/06/2024 09:45:59 1032 154.60
19/06/2024 09:45:59 66 154.60
19/06/2024 09:46:00 1300 154.60
19/06/2024 09:46:00 183 154.60
19/06/2024 09:46:00 183 154.60
19/06/2024 09:46:00 732 154.60
19/06/2024 09:46:00 471 154.60
19/06/2024 09:46:00 183 154.60
19/06/2024 09:46:00 196 154.60
19/06/2024 09:46:00 562 154.60
19/06/2024 09:46:00 915 154.60
19/06/2024 09:46:00 1477 154.60
19/06/2024 09:46:10 1771 154.60
19/06/2024 09:46:10 1477 154.60
19/06/2024 09:46:10 77 154.60
19/06/2024 09:46:10 183 154.60
19/06/2024 09:46:10 183 154.60
19/06/2024 09:46:10 106 154.60
19/06/2024 09:46:10 183 154.60
19/06/2024 09:46:10 745 154.60
19/06/2024 09:46:10 41 154.60
19/06/2024 09:47:29 1550 154.60
19/06/2024 09:47:29 183 154.60
19/06/2024 09:47:31 221 154.60
19/06/2024 09:47:55 142 154.60
19/06/2024 09:47:55 183 154.60
19/06/2024 09:48:09 410 154.60
19/06/2024 09:48:09 183 154.60
19/06/2024 09:48:09 196 154.60
19/06/2024 09:48:09 183 154.60
19/06/2024 09:48:09 183 154.60
19/06/2024 09:48:56 1361 154.60
19/06/2024 09:48:56 183 154.60
19/06/2024 09:48:56 1477 154.60
19/06/2024 09:50:02 156 154.60
19/06/2024 09:54:12 704 154.60
19/06/2024 09:55:09 704 154.60
19/06/2024 09:56:08 363 154.60
19/06/2024 10:23:53 630 154.90
19/06/2024 10:24:32 517 154.90
19/06/2024 10:25:58 624 154.90
19/06/2024 10:26:39 216 155.00
19/06/2024 10:26:39 234 155.00
19/06/2024 10:27:20 704 155.00
19/06/2024 10:27:20 617 155.00
19/06/2024 10:29:29 228 154.90
19/06/2024 10:29:29 701 154.90
19/06/2024 10:29:29 183 154.90
19/06/2024 10:35:02 842 154.90
19/06/2024 10:35:02 475 154.90
19/06/2024 10:35:02 183 154.90
19/06/2024 10:35:02 183 154.90
19/06/2024 10:35:39 40 154.90
19/06/2024 10:35:39 67 154.90
19/06/2024 10:35:39 38 154.90
19/06/2024 10:36:00 1771 154.90
19/06/2024 10:36:00 147 154.90
19/06/2024 10:36:00 732 154.90
19/06/2024 10:36:00 1024 154.90
19/06/2024 10:36:00 1024 154.90
19/06/2024 10:36:00 1024 154.90
19/06/2024 10:36:00 1024 154.90
19/06/2024 10:36:01 1024 154.90
19/06/2024 10:36:01 1024 154.90
19/06/2024 10:36:01 1024 154.90
19/06/2024 10:36:01 1024 154.90
19/06/2024 10:36:01 1024 154.90
19/06/2024 10:36:01 1024 154.90
19/06/2024 10:36:01 1024 154.90
19/06/2024 10:36:01 1024 154.90
19/06/2024 10:36:01 1024 154.90
19/06/2024 10:36:01 1024 154.90
19/06/2024 10:36:01 39 154.70
19/06/2024 10:36:01 26 154.70
19/06/2024 10:36:01 50 154.70
19/06/2024 10:36:01 1656 154.70
19/06/2024 10:36:02 1024 154.90
19/06/2024 10:36:02 1024 154.90
19/06/2024 10:36:02 1024 154.90
19/06/2024 10:36:02 1024 154.90
19/06/2024 10:36:02 232 154.90
19/06/2024 10:36:02 227 154.90
19/06/2024 10:36:05 146 154.90
19/06/2024 10:42:11 1771 154.90
19/06/2024 10:42:11 366 154.90
19/06/2024 10:42:11 53 154.90
19/06/2024 10:42:11 183 154.90
19/06/2024 10:42:11 183 154.90
19/06/2024 10:42:11 183 154.90
19/06/2024 10:42:11 183 154.90
19/06/2024 10:42:11 292 154.90
19/06/2024 10:42:11 268 154.90
19/06/2024 10:42:11 658 154.90
19/06/2024 10:42:11 98 154.90
19/06/2024 10:42:12 107 154.90
19/06/2024 10:42:12 1771 154.90
19/06/2024 10:42:12 76 154.90
19/06/2024 10:42:12 475 154.90
19/06/2024 10:42:12 183 154.90
19/06/2024 10:42:14 183 154.90
19/06/2024 10:51:22 704 155.00
19/06/2024 10:51:22 700 155.00
19/06/2024 10:51:22 367 155.00
19/06/2024 10:53:19 549 154.90
19/06/2024 10:55:34 475 155.00
19/06/2024 10:55:34 549 155.00
19/06/2024 10:55:34 475 155.00
19/06/2024 10:55:34 549 155.00
19/06/2024 10:55:34 87 155.00
19/06/2024 10:55:34 388 155.00
19/06/2024 10:55:49 700 155.00
19/06/2024 10:56:16 208 155.00
19/06/2024 10:57:17 309 155.00
19/06/2024 10:57:21 554 155.00
19/06/2024 10:57:21 549 155.00
19/06/2024 10:57:24 183 155.00
19/06/2024 10:57:26 1771 155.00
19/06/2024 10:57:26 292 155.00
19/06/2024 10:57:27 122 155.00
19/06/2024 10:58:46 266 155.00
19/06/2024 11:00:07 12 155.00
19/06/2024 11:00:28 546 155.00
19/06/2024 11:00:28 97 155.00
19/06/2024 11:00:28 61 155.00
19/06/2024 11:01:20 704 155.00
19/06/2024 11:02:15 255 155.00
19/06/2024 11:02:15 257 155.00
19/06/2024 11:03:50 15 155.00
19/06/2024 11:11:49 15 155.00
19/06/2024 11:21:21 533 155.30
19/06/2024 11:21:21 1238 155.30
19/06/2024 11:21:21 292 155.30
19/06/2024 11:21:21 183 155.30
19/06/2024 11:21:21 183 155.30
19/06/2024 11:21:21 183 155.30
19/06/2024 11:21:21 183 155.30
19/06/2024 11:21:21 183 155.30
19/06/2024 11:21:21 292 155.30
19/06/2024 11:21:21 183 155.30
19/06/2024 11:21:24 17 155.30
19/06/2024 11:21:24 3 155.30
19/06/2024 11:22:00 750 155.30
19/06/2024 11:22:00 696 155.30
19/06/2024 11:22:00 325 155.30
19/06/2024 11:22:00 183 155.30
19/06/2024 11:23:28 179 155.30
19/06/2024 11:23:28 366 155.30
19/06/2024 11:24:28 704 155.30
19/06/2024 11:25:31 633 155.30
19/06/2024 11:26:25 328 155.30
19/06/2024 11:26:25 549 155.30
19/06/2024 11:27:57 94 155.30
19/06/2024 11:28:11 31 155.30
19/06/2024 11:29:04 224 155.30
19/06/2024 11:34:46 514 155.30
19/06/2024 11:35:00 543 155.30
19/06/2024 11:35:00 183 155.30
19/06/2024 11:35:00 714 155.30
19/06/2024 11:35:00 57 155.30
19/06/2024 11:35:00 915 155.30
19/06/2024 11:35:00 366 155.30
19/06/2024 11:35:00 296 155.30
19/06/2024 11:35:00 202 155.30
19/06/2024 11:35:00 183 155.30
19/06/2024 11:35:01 52 155.30
19/06/2024 11:40:46 549 155.30
19/06/2024 11:40:47 1771 155.30
19/06/2024 11:40:47 94 155.30
19/06/2024 11:40:47 131 155.30
19/06/2024 11:40:47 183 155.30
19/06/2024 11:40:47 183 155.30
19/06/2024 11:44:47 82 155.30
19/06/2024 11:48:28 78 155.30
19/06/2024 11:49:28 1771 155.50
19/06/2024 11:49:33 1771 155.40
19/06/2024 11:49:33 108 155.30
19/06/2024 11:49:33 183 155.30
19/06/2024 11:49:33 183 155.30
19/06/2024 11:49:33 136 155.30
19/06/2024 11:49:33 732 155.30
19/06/2024 11:49:36 522 155.30
19/06/2024 11:49:36 75 155.30
19/06/2024 11:51:28 194 155.30
19/06/2024 11:51:28 662 155.30
19/06/2024 11:51:28 300 155.30
19/06/2024 11:51:28 1055 155.30
19/06/2024 11:51:29 615 155.30
19/06/2024 12:02:18 1209 155.30
19/06/2024 12:02:18 562 155.30
19/06/2024 12:02:18 296 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 732 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 296 155.30
19/06/2024 12:02:18 700 155.30
19/06/2024 12:02:18 32 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 296 155.30
19/06/2024 12:02:18 518 155.30
19/06/2024 12:02:18 214 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 296 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 758 155.30
19/06/2024 12:02:18 157 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 296 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 732 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 296 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 732 155.30
19/06/2024 12:02:19 187 155.30
19/06/2024 12:02:19 695 155.30
19/06/2024 12:02:19 695 155.30
19/06/2024 12:02:19 662 155.30
19/06/2024 12:02:19 915 155.30
19/06/2024 12:02:19 662 155.30
19/06/2024 12:02:19 915 155.30
19/06/2024 12:02:19 662 155.30
19/06/2024 12:02:19 915 155.30
19/06/2024 12:02:19 183 155.30
19/06/2024 12:02:19 183 155.30
19/06/2024 12:02:19 231 155.30
19/06/2024 12:02:19 183 155.30
19/06/2024 12:02:19 65 155.30
19/06/2024 12:02:19 732 155.30
19/06/2024 12:02:19 366 155.30
19/06/2024 12:02:19 296 155.30
19/06/2024 12:02:19 915 155.30
19/06/2024 12:02:19 183 155.30
19/06/2024 12:02:19 296 155.30
19/06/2024 12:02:19 183 155.30
19/06/2024 12:02:19 915 155.30
19/06/2024 12:02:19 1300 155.30
19/06/2024 12:02:19 277 155.30
19/06/2024 12:02:20 296 155.30
19/06/2024 12:02:20 366 155.30
19/06/2024 12:02:20 582 155.30
19/06/2024 12:02:20 333 155.30
19/06/2024 12:02:20 1300 155.30
19/06/2024 12:02:20 277 155.30
19/06/2024 12:02:20 366 155.30
19/06/2024 12:02:20 296 155.30
19/06/2024 12:02:20 915 155.30
19/06/2024 12:02:20 183 155.30
19/06/2024 12:02:20 183 155.30
19/06/2024 12:02:20 296 155.30
19/06/2024 12:02:20 915 155.30
19/06/2024 12:02:21 78 155.30
19/06/2024 12:02:21 288 155.30
19/06/2024 12:02:21 296 155.30
19/06/2024 12:02:21 915 155.30
19/06/2024 12:02:21 1577 155.30
19/06/2024 12:02:21 344 155.30
19/06/2024 12:02:21 290 155.30
19/06/2024 12:02:22 502 155.30
19/06/2024 12:02:22 441 155.30
19/06/2024 12:02:26 700 155.30
19/06/2024 12:02:26 297 155.30
19/06/2024 12:02:26 517 155.30
19/06/2024 12:02:26 257 155.30
19/06/2024 12:02:26 183 155.30
19/06/2024 12:02:26 213 155.30
19/06/2024 12:02:43 1771 155.10
19/06/2024 12:11:53 380 155.10
19/06/2024 12:11:53 324 155.10
19/06/2024 12:16:21 183 155.20
19/06/2024 12:16:21 1281 155.20
19/06/2024 12:18:27 593 155.20
19/06/2024 12:18:27 324 155.20
19/06/2024 12:18:30 1178 155.20
19/06/2024 12:18:30 128 155.20
19/06/2024 12:18:30 238 155.20
19/06/2024 12:49:48 268 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 549 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 268 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 268 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 1000 156.50
19/06/2024 12:49:48 268 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 549 156.50
19/06/2024 12:49:48 268 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 5 156.50
19/06/2024 12:49:48 1406 156.40
19/06/2024 12:49:48 365 156.40
19/06/2024 12:49:48 1000 156.40
19/06/2024 12:49:49 178 156.50
19/06/2024 12:49:49 268 156.50
19/06/2024 12:49:50 1771 156.50
19/06/2024 12:49:51 1771 156.50
19/06/2024 12:49:51 100 156.50
19/06/2024 12:49:52 83 156.50
19/06/2024 12:49:52 183 156.50
19/06/2024 12:49:52 183 156.50
19/06/2024 12:49:52 1000 156.50
19/06/2024 13:01:11 188 156.50
19/06/2024 13:01:11 1583 156.50
19/06/2024 13:01:11 183 156.50
19/06/2024 13:01:11 268 156.50
19/06/2024 13:01:11 549 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 268 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 366 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 268 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 268 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 268 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 268 156.50
19/06/2024 13:01:12 164 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 19 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 268 156.50
19/06/2024 13:01:13 690 156.50
19/06/2024 13:01:13 846 156.50
19/06/2024 13:01:13 83 156.50
19/06/2024 13:01:13 152 156.50
19/06/2024 13:01:13 183 156.50
19/06/2024 13:01:13 183 156.50
19/06/2024 13:01:13 366 156.50
19/06/2024 13:01:13 690 156.50
19/06/2024 13:01:13 310 156.50
19/06/2024 13:01:14 451 156.50
19/06/2024 13:01:14 89 156.50
19/06/2024 13:01:14 334 156.50
19/06/2024 13:01:14 126 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 268 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 366 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 268 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 366 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 268 156.50
19/06/2024 13:01:14 366 156.50
19/06/2024 13:01:14 268 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 1000 156.50
19/06/2024 13:01:14 300 156.50
19/06/2024 13:01:14 43 156.50
19/06/2024 13:01:14 317 156.50
19/06/2024 13:01:14 114 156.50
19/06/2024 13:01:14 226 156.50
19/06/2024 13:01:14 268 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 366 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 268 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:15 268 156.50
19/06/2024 13:01:15 366 156.50
19/06/2024 13:01:15 183 156.50
19/06/2024 13:01:15 183 156.50
19/06/2024 13:01:15 183 156.50
19/06/2024 13:01:15 183 156.50
19/06/2024 13:01:15 268 156.50
19/06/2024 13:01:15 183 156.50
19/06/2024 13:01:16 227 156.50
19/06/2024 13:01:17 1175 156.50
19/06/2024 13:01:17 369 156.50
19/06/2024 13:01:17 183 156.50
19/06/2024 13:01:17 268 156.50
19/06/2024 13:01:17 183 156.50
19/06/2024 13:01:24 1597 156.50
19/06/2024 13:01:24 174 156.50
19/06/2024 13:02:03 1771 156.20
19/06/2024 13:07:45 564 156.10
19/06/2024 13:07:46 1207 156.10
19/06/2024 13:23:16 1771 156.00
19/06/2024 13:23:19 1771 155.90
19/06/2024 13:23:26 1771 155.80
19/06/2024 13:39:00 283 155.60
19/06/2024 13:39:00 697 155.60
19/06/2024 13:39:00 746 155.60
19/06/2024 13:39:00 45 155.60
19/06/2024 13:40:43 1771 155.60
19/06/2024 13:40:44 1771 155.60
19/06/2024 13:40:48 1278 155.60
19/06/2024 13:40:48 493 155.60
19/06/2024 14:11:07 207 155.50
19/06/2024 14:11:07 1564 155.50
19/06/2024 14:11:15 468 155.20
19/06/2024 14:11:19 282 155.20
19/06/2024 14:11:25 1021 155.20
19/06/2024 14:16:55 111 155.10
19/06/2024 14:17:32 704 155.10
19/06/2024 14:17:34 216 155.10
19/06/2024 14:17:38 130 155.10
19/06/2024 14:18:28 610 155.10
19/06/2024 14:18:30 176 155.00
19/06/2024 14:18:43 1595 155.00
19/06/2024 14:19:01 276 154.70
19/06/2024 14:30:34 1771 154.90
19/06/2024 14:31:06 1400 154.90
19/06/2024 14:31:06 371 154.90
19/06/2024 14:32:11 700 154.90
19/06/2024 14:32:11 700 154.90
19/06/2024 14:32:11 371 154.90
19/06/2024 14:43:14 269 154.80
19/06/2024 14:43:14 291 154.80
19/06/2024 14:43:14 1100 154.80
19/06/2024 14:43:14 111 154.80
19/06/2024 14:53:41 1041 154.90
19/06/2024 14:53:41 730 154.90
19/06/2024 14:53:41 463 154.90
19/06/2024 14:53:41 269 154.90
19/06/2024 14:53:41 183 154.90
19/06/2024 14:53:41 250 154.90
19/06/2024 14:53:41 183 154.90
19/06/2024 14:53:41 1400 154.90
19/06/2024 14:53:41 796 154.90
19/06/2024 14:53:41 183 154.90
19/06/2024 14:53:46 1771 155.00
19/06/2024 14:53:46 183 154.90
19/06/2024 14:53:46 732 154.90
19/06/2024 14:53:46 250 154.90
19/06/2024 14:53:46 183 154.90
19/06/2024 14:53:46 2013 154.90
19/06/2024 14:54:12 2196 154.90
19/06/2024 14:54:12 1771 154.90
19/06/2024 14:54:12 549 154.90
19/06/2024 14:54:12 366 154.90
19/06/2024 14:54:12 433 154.90
19/06/2024 14:54:12 732 154.90
19/06/2024 14:54:12 183 154.90
19/06/2024 14:54:12 183 154.90
19/06/2024 14:54:12 250 154.90
19/06/2024 14:54:12 2196 154.90
19/06/2024 14:54:12 433 154.90
19/06/2024 14:54:12 2137 154.90
19/06/2024 14:54:14 1771 154.90
19/06/2024 14:54:30 700 154.90
19/06/2024 14:54:30 183 154.90
19/06/2024 14:54:30 549 154.90
19/06/2024 14:54:30 183 154.90
19/06/2024 14:54:30 59 154.90
19/06/2024 14:54:30 1071 154.90
19/06/2024 14:54:30 700 154.90
19/06/2024 14:54:30 183 154.90
19/06/2024 14:54:30 32 154.90
19/06/2024 14:54:30 250 154.90
19/06/2024 14:54:30 183 154.90
19/06/2024 14:54:30 714 154.90
19/06/2024 14:54:30 433 154.90
19/06/2024 14:54:30 1049 154.90
19/06/2024 14:54:30 700 154.90
19/06/2024 14:54:30 32 154.90
19/06/2024 14:54:30 183 154.90
19/06/2024 14:54:30 183 154.90
19/06/2024 14:54:30 250 154.90
19/06/2024 14:54:30 2196 154.90
19/06/2024 14:54:30 183 154.90
19/06/2024 14:54:30 183 154.90
19/06/2024 14:54:30 250 154.90
19/06/2024 14:54:30 732 154.90
19/06/2024 14:54:30 2196 154.90
19/06/2024 14:54:31 1771 154.90
19/06/2024 14:54:31 732 154.90
19/06/2024 14:54:31 183 154.90
19/06/2024 14:54:31 250 154.90
19/06/2024 14:54:31 183 154.90
19/06/2024 14:54:31 2196 154.90
19/06/2024 14:54:31 183 154.90
19/06/2024 14:55:24 1771 154.90
19/06/2024 14:55:24 183 154.90
19/06/2024 14:55:24 732 154.90
19/06/2024 14:55:24 250 154.90
19/06/2024 14:55:24 183 154.90
19/06/2024 14:55:24 2013 154.90
19/06/2024 14:55:24 183 154.90
19/06/2024 14:55:31 1771 154.90
19/06/2024 14:55:31 250 154.90
19/06/2024 14:55:31 2013 154.90
19/06/2024 14:55:31 183 154.90
19/06/2024 14:55:31 183 154.90
19/06/2024 14:55:31 732 154.90
19/06/2024 14:55:31 1300 154.90
19/06/2024 14:55:31 130 154.90
19/06/2024 14:55:31 341 154.90
19/06/2024 14:55:31 700 154.90
19/06/2024 14:55:31 183 154.90
19/06/2024 14:55:31 183 154.90
19/06/2024 14:55:31 250 154.90
19/06/2024 14:55:31 32 154.90
19/06/2024 14:55:31 2196 154.90
19/06/2024 14:55:31 92 154.90
19/06/2024 14:55:31 132 154.90
19/06/2024 15:04:03 196 154.90
19/06/2024 15:04:03 392 154.90
19/06/2024 15:07:44 59 154.90
19/06/2024 15:09:39 971 154.90
19/06/2024 15:14:34 249 154.90
19/06/2024 15:14:34 1326 154.90
19/06/2024 15:14:34 307 154.90
19/06/2024 15:14:34 366 154.90
19/06/2024 15:14:34 732 154.90
19/06/2024 15:14:34 493 154.90
19/06/2024 15:20:14 1771 154.90
19/06/2024 15:20:14 1098 154.90
19/06/2024 15:20:14 2446 154.90
19/06/2024 15:20:14 183 154.90
19/06/2024 15:20:14 183 154.90
19/06/2024 15:20:14 732 154.90
19/06/2024 15:20:14 250 154.90
19/06/2024 15:20:14 972 154.90
19/06/2024 15:20:14 1224 154.90
19/06/2024 15:20:14 183 154.90
19/06/2024 15:20:14 732 154.90
19/06/2024 15:20:14 183 154.90
19/06/2024 15:20:14 64 154.90
19/06/2024 15:20:14 186 154.90
19/06/2024 15:20:14 1185 154.90
19/06/2024 15:20:14 1011 154.90
19/06/2024 15:20:14 828 154.90
19/06/2024 15:20:14 2600 154.90
19/06/2024 15:20:14 116 154.90
19/06/2024 15:20:14 304 154.90
19/06/2024 15:20:14 312 154.90
19/06/2024 15:20:14 334 154.90
19/06/2024 15:20:14 215 154.90
19/06/2024 15:20:14 183 154.90
19/06/2024 15:20:14 183 154.90
19/06/2024 15:20:14 522 154.90
19/06/2024 15:20:14 127 154.90
19/06/2024 15:20:14 5 154.90
19/06/2024 15:20:14 1 154.90
19/06/2024 15:20:14 45 154.90
19/06/2024 15:20:14 5 154.90
19/06/2024 15:20:14 1025 154.90
19/06/2024 15:20:14 283 154.90
19/06/2024 15:20:14 183 154.90
19/06/2024 15:20:18 430 154.90
19/06/2024 15:20:18 564 154.90
19/06/2024 15:20:18 183 154.90
19/06/2024 15:20:18 183 154.90
19/06/2024 15:21:14 1341 154.90
19/06/2024 15:21:14 250 154.90
19/06/2024 15:21:14 366 154.90
19/06/2024 15:21:14 168 154.90
19/06/2024 15:21:14 1404 154.90
19/06/2024 15:21:14 60 154.90
19/06/2024 15:21:15 183 154.90
19/06/2024 15:21:15 183 154.90
19/06/2024 15:21:15 915 154.90
19/06/2024 15:21:16 271 154.90
19/06/2024 15:21:16 110 154.90
19/06/2024 15:21:16 183 154.90
19/06/2024 15:21:16 73 154.90
19/06/2024 15:21:19 111 154.80
19/06/2024 15:21:19 1660 154.80
19/06/2024 15:21:25 517 154.40
19/06/2024 15:21:29 315 154.40
19/06/2024 15:21:30 618 154.40
19/06/2024 15:23:30 321 154.40
19/06/2024 15:23:34 324 154.40
19/06/2024 15:23:34 700 154.40
19/06/2024 15:23:34 618 154.40
19/06/2024 15:23:34 129 154.40
19/06/2024 15:23:36 379 154.40
19/06/2024 15:23:40 250 154.40
19/06/2024 15:23:40 25 154.40
19/06/2024 15:23:40 229 154.40
19/06/2024 15:25:05 888 154.40
19/06/2024 15:25:08 194 154.40
19/06/2024 15:25:08 228 154.40
19/06/2024 15:25:32 1349 154.40
19/06/2024 15:32:22 835 154.30
19/06/2024 15:32:22 936 154.30
19/06/2024 15:55:30 140 154.20
19/06/2024 15:55:30 183 154.20
19/06/2024 15:55:30 183 154.20
19/06/2024 15:55:30 183 154.20
19/06/2024 15:55:30 43 154.20
19/06/2024 15:55:30 268 154.20
19/06/2024 15:55:31 183 154.20
19/06/2024 15:55:31 183 154.20
19/06/2024 15:55:31 183 154.20
19/06/2024 15:55:31 268 154.20
19/06/2024 15:55:31 183 154.20
19/06/2024 15:55:31 268 154.20
19/06/2024 15:55:32 183 154.20
19/06/2024 15:55:32 183 154.20
19/06/2024 15:55:37 118 154.20
19/06/2024 15:55:47 65 154.20
19/06/2024 15:55:50 183 154.20
19/06/2024 15:55:50 141 154.20
19/06/2024 15:55:50 183 154.20
19/06/2024 15:55:50 268 154.20
19/06/2024 15:55:50 42 154.20
19/06/2024 15:55:50 366 154.20
19/06/2024 15:55:50 183 154.20
19/06/2024 15:55:50 183 154.20
19/06/2024 15:55:50 183 154.20
19/06/2024 15:55:50 183 154.20
19/06/2024 15:55:50 268 154.20
19/06/2024 15:55:50 183 154.20
19/06/2024 15:55:50 120 154.20
19/06/2024 15:55:51 163 154.20
19/06/2024 15:55:51 268 154.20
19/06/2024 15:55:51 183 154.20
19/06/2024 15:55:51 63 154.20
19/06/2024 15:55:51 20 154.20
19/06/2024 15:55:56 183 154.20
19/06/2024 15:55:56 183 154.20
19/06/2024 15:55:56 268 154.20
19/06/2024 15:55:56 183 154.20
19/06/2024 15:55:56 183 154.20
19/06/2024 15:55:56 183 154.20
19/06/2024 15:55:56 183 154.20
19/06/2024 15:55:56 183 154.20
19/06/2024 15:55:56 268 154.20
19/06/2024 15:55:56 183 154.20
19/06/2024 15:55:56 183 154.20
19/06/2024 15:55:56 183 154.20
19/06/2024 15:55:56 268 154.20
19/06/2024 15:55:56 183 154.20
19/06/2024 15:55:56 183 154.20
19/06/2024 15:56:03 183 154.20
19/06/2024 15:56:03 183 154.20
19/06/2024 15:56:03 183 154.20
19/06/2024 15:56:03 124 154.20
19/06/2024 15:56:03 59 154.20
19/06/2024 15:56:03 268 154.20
19/06/2024 15:56:08 183 154.20
19/06/2024 15:56:08 451 154.20
19/06/2024 15:56:09 183 154.20
19/06/2024 15:56:09 183 154.20
19/06/2024 15:56:09 183 154.20
19/06/2024 15:56:09 183 154.20
19/06/2024 15:56:09 183 154.20
19/06/2024 15:56:09 451 154.20
19/06/2024 15:56:14 183 154.20
19/06/2024 15:56:14 183 154.20
19/06/2024 15:56:14 183 154.20
19/06/2024 15:56:14 451 154.20
19/06/2024 15:56:14 183 154.20
19/06/2024 15:56:14 183 154.20
19/06/2024 15:56:14 451 154.20
19/06/2024 15:56:14 183 154.20
19/06/2024 15:56:14 183 154.20
19/06/2024 15:56:14 183 154.20
19/06/2024 15:56:14 183 154.20
19/06/2024 15:56:14 451 154.20
19/06/2024 15:56:15 183 154.20
19/06/2024 15:56:15 183 154.20
19/06/2024 15:56:15 183 154.20
19/06/2024 15:56:15 451 154.20
19/06/2024 15:56:15 49 154.20
19/06/2024 15:56:15 134 154.20
19/06/2024 15:56:15 183 154.20
19/06/2024 15:56:15 183 154.20
19/06/2024 15:56:15 451 154.20
19/06/2024 15:56:15 157 154.20
19/06/2024 15:56:15 451 154.20
19/06/2024 15:56:16 183 154.20
19/06/2024 15:56:16 183 154.20
19/06/2024 15:57:10 183 154.20
19/06/2024 15:57:10 183 154.20
19/06/2024 15:57:10 183 154.20
19/06/2024 15:57:10 348 154.20
19/06/2024 15:57:10 420 154.20
19/06/2024 15:57:10 1227 154.20
19/06/2024 15:57:10 183 154.20
19/06/2024 15:57:10 183 154.20
19/06/2024 15:57:10 183 154.20
19/06/2024 15:57:10 348 154.20
19/06/2024 15:57:10 1647 154.20
19/06/2024 15:57:10 1500 154.20
19/06/2024 15:57:10 647 154.20
19/06/2024 15:57:10 119 154.20
19/06/2024 15:57:10 278 154.20
19/06/2024 15:57:10 1300 154.20
19/06/2024 15:57:10 44 154.20
19/06/2024 15:57:10 700 154.20
19/06/2024 15:57:10 116 154.20
19/06/2024 15:57:10 205 154.20
19/06/2024 15:57:10 81 154.20
19/06/2024 15:57:10 2402 154.10
19/06/2024 15:57:10 142 154.10
19/06/2024 15:57:13 98 154.20
19/06/2024 15:57:13 183 154.20
19/06/2024 15:57:13 183 154.20
19/06/2024 15:57:13 183 154.20
19/06/2024 15:57:13 348 154.20
19/06/2024 15:57:13 1647 154.20
19/06/2024 15:57:13 183 154.20
19/06/2024 15:57:13 348 154.20
19/06/2024 15:57:13 183 154.20
19/06/2024 15:57:13 183 154.20
19/06/2024 15:57:13 1647 154.20
19/06/2024 15:57:13 183 154.20
19/06/2024 15:57:13 183 154.20
19/06/2024 15:57:13 348 154.20
19/06/2024 15:57:13 183 154.20
19/06/2024 15:57:13 1647 154.20
19/06/2024 15:57:13 183 154.20
19/06/2024 15:57:13 183 154.20
19/06/2024 15:57:13 348 154.20
19/06/2024 15:57:13 183 154.20
19/06/2024 15:57:13 1647 154.20
19/06/2024 15:57:13 183 154.20
19/06/2024 15:57:13 183 154.20
19/06/2024 15:57:13 183 154.20
19/06/2024 15:57:13 183 154.20
19/06/2024 15:57:13 165 154.20
19/06/2024 15:57:13 1647 154.20
19/06/2024 15:57:13 348 154.20
19/06/2024 15:57:13 183 154.20
19/06/2024 15:57:13 183 154.20
19/06/2024 15:57:13 183 154.20
19/06/2024 15:57:13 1647 154.20
19/06/2024 15:57:14 348 154.20
19/06/2024 15:57:14 183 154.20
19/06/2024 15:57:14 24 154.20
19/06/2024 15:57:14 5 154.20
19/06/2024 15:57:14 111 154.20
19/06/2024 15:57:14 43 154.20
19/06/2024 15:57:14 183 154.20
19/06/2024 15:57:14 1647 154.20
19/06/2024 15:57:14 1647 154.20
19/06/2024 15:57:14 183 154.20
19/06/2024 15:57:14 183 154.20
19/06/2024 15:57:14 183 154.20
19/06/2024 15:57:14 348 154.20
19/06/2024 15:57:15 348 154.20
19/06/2024 15:57:15 183 154.20
19/06/2024 15:57:15 612 154.20
19/06/2024 15:57:15 1035 154.20
19/06/2024 15:57:15 183 154.20
19/06/2024 15:57:15 183 154.20
19/06/2024 15:57:15 348 154.20
19/06/2024 15:57:15 31 154.20
19/06/2024 15:57:15 152 154.20
19/06/2024 15:57:17 1561 154.20
19/06/2024 15:57:17 86 154.20
19/06/2024 15:57:17 100 154.20
19/06/2024 15:57:17 266 154.20
19/06/2024 15:57:17 1741 154.20
19/06/2024 15:57:17 81 154.20
19/06/2024 15:57:17 234 154.20
19/06/2024 15:57:17 488 154.20
19/06/2024 15:57:17 126 154.20
19/06/2024 15:57:17 123 154.20
19/06/2024 15:57:20 1464 154.20
19/06/2024 15:57:21 183 154.20
19/06/2024 15:57:21 282 154.20
19/06/2024 15:57:21 183 154.20
19/06/2024 15:57:21 183 154.20
19/06/2024 15:57:21 183 154.20
19/06/2024 15:57:21 348 154.20
19/06/2024 15:57:21 183 154.20
19/06/2024 15:57:21 183 154.20
19/06/2024 15:57:21 1647 154.20
19/06/2024 15:57:23 252 154.20
19/06/2024 15:57:32 1645 154.20
19/06/2024 15:57:32 2 154.20
19/06/2024 15:57:32 183 154.20
19/06/2024 15:57:32 183 154.20
19/06/2024 15:57:32 183 154.20
19/06/2024 15:57:32 96 154.20
19/06/2024 15:57:36 183 154.20
19/06/2024 15:57:36 348 154.20
19/06/2024 15:57:36 183 154.20
19/06/2024 15:57:36 183 154.20
19/06/2024 15:57:36 67 154.20
19/06/2024 15:57:36 1580 154.20
19/06/2024 15:58:10 1528 154.20
19/06/2024 15:58:10 119 154.20
19/06/2024 15:59:07 444 153.90
19/06/2024 15:59:29 264 153.90
19/06/2024 16:00:00 700 153.90
19/06/2024 16:00:00 363 153.90
19/06/2024 16:00:00 1771 153.90
19/06/2024 16:00:05 173 153.90
19/06/2024 16:00:38 197 153.90
19/06/2024 16:01:04 485 153.90
19/06/2024 16:01:04 916 153.90
19/06/2024 16:07:31 1771 153.70
19/06/2024 16:09:07 1428 153.70
19/06/2024 16:09:07 343 153.70
19/06/2024 16:11:45 915 153.70
19/06/2024 16:11:45 2146 153.70
19/06/2024 16:11:51 1082 153.70
19/06/2024 16:11:51 700 153.70
19/06/2024 16:12:11 9 153.70
19/06/2024 16:12:11 616 153.70
19/06/2024 16:13:11 6 153.70
19/06/2024 16:13:11 1838 153.70
19/06/2024 16:13:11 792 153.70
19/06/2024 16:13:11 1700 153.70
19/06/2024 16:13:11 1022 153.70
19/06/2024 16:13:11 122 153.70
19/06/2024 16:13:11 78 153.70
19/06/2024 16:13:11 77 153.70
19/06/2024 16:13:11 502 153.70
19/06/2024 16:13:11 43 153.70
19/06/2024 16:13:11 143 153.70
19/06/2024 16:13:11 119 153.70
19/06/2024 16:13:11 78 153.70
19/06/2024 16:13:11 287 153.70
19/06/2024 16:13:11 124 153.70
19/06/2024 16:13:11 217 153.70
19/06/2024 16:13:11 39 153.70
19/06/2024 16:13:11 36 153.70
19/06/2024 16:13:11 38 153.70
19/06/2024 16:13:22 225 153.70
19/06/2024 16:13:53 732 153.80
19/06/2024 16:13:53 366 153.80
19/06/2024 16:13:53 366 153.80
19/06/2024 16:13:53 533 153.80
19/06/2024 16:13:53 741 153.80
19/06/2024 16:13:53 2736 153.80
19/06/2024 16:14:14 549 153.80
19/06/2024 16:14:14 716 153.80
19/06/2024 16:14:14 732 153.80
19/06/2024 16:14:14 3477 153.80
19/06/2024 16:14:31 344 153.80
19/06/2024 16:14:43 444 153.80
19/06/2024 16:15:02 196 153.80
19/06/2024 16:15:50 464 153.80
19/06/2024 16:16:05 716 153.80
19/06/2024 16:16:05 923 153.80
19/06/2024 16:16:05 1766 153.80
19/06/2024 16:16:05 172 153.80
19/06/2024 16:16:05 72 153.80
19/06/2024 16:16:05 130 153.80
19/06/2024 16:16:05 139 153.80
19/06/2024 16:16:36 108 153.80
19/06/2024 16:16:36 732 153.80
19/06/2024 16:16:36 215 153.80
19/06/2024 16:16:36 151 153.80
19/06/2024 16:16:36 366 153.80
19/06/2024 16:16:36 533 153.80
19/06/2024 16:16:36 700 153.80
19/06/2024 16:16:36 208 153.80
19/06/2024 16:16:39 294 153.80
19/06/2024 16:16:39 187 153.80
19/06/2024 16:16:43 112 153.80
19/06/2024 16:17:04 1467 153.80
19/06/2024 16:17:08 366 153.80
19/06/2024 16:17:08 143 153.80
19/06/2024 16:17:08 366 153.80
19/06/2024 16:17:08 144 153.80
19/06/2024 16:17:08 993 153.80
19/06/2024 16:17:08 1673 153.80
19/06/2024 16:17:14 112 153.80
19/06/2024 16:17:14 50 153.80
19/06/2024 16:17:14 658 153.80
19/06/2024 16:17:15 387 153.80
19/06/2024 16:17:15 389 153.80
19/06/2024 16:17:15 153 153.80
19/06/2024 16:17:20 104 153.80
19/06/2024 16:17:32 79 153.80
19/06/2024 16:17:36 202 153.80
19/06/2024 16:18:05 164 153.80
19/06/2024 16:18:05 366 153.80
19/06/2024 16:18:44 366 153.80
19/06/2024 16:19:21 288 153.80
19/06/2024 16:19:24 1403 153.80
19/06/2024 16:19:26 9 153.80
19/06/2024 16:19:44 256 153.80
19/06/2024 16:19:57 31 153.80
19/06/2024 16:20:02 148 153.80
19/06/2024 16:20:02 410 153.80
19/06/2024 16:20:02 366 153.80
19/06/2024 16:20:02 1342 153.80
19/06/2024 16:20:02 12 153.80
19/06/2024 16:20:02 4 153.80
19/06/2024 16:20:02 21 153.80
19/06/2024 16:20:02 86 153.80
19/06/2024 16:20:02 366 153.80
19/06/2024 16:22:14 746 153.80
19/06/2024 16:22:21 1464 153.80
19/06/2024 16:22:21 3216 153.80
19/06/2024 16:22:21 430 153.80
19/06/2024 16:22:21 1160 153.80
19/06/2024 16:22:21 29 153.80
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement