REG-FirstGroup Plc: Transaction in Own Shares
08/05/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 07 May 2024
Number of ordinary shares purchased 368,818
Weighted average price paid (p) 168.31
Highest price paid (p) 170.20
Lowest price paid (p) 167.10
Following the above purchase, FirstGroup holds 115,616,262 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 635,078,753. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 07 May 2024 is 635,078,753. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 167.86 100,199
BATE 168.01 5,346
CHIX 168.54 237,945
TRQX 168.85 3,389
Aquis 167.79 21,939
Individual transactions:
Transaction Time Volume Price (GBp) Platform
08:12:18 1821 169.80 CHIX
08:17:43 347 169.50 CHIX
08:17:43 412 169.50 CHIX
08:17:43 412 169.50 CHIX
08:17:43 650 169.50 CHIX
08:17:43 394 169.20 CHIX
08:17:43 1427 169.20 CHIX
08:17:55 1221 169.10 CHIX
08:17:55 600 169.10 CHIX
08:22:15 296 169.10 CHIX
08:22:15 1525 169.10 CHIX
08:22:26 1498 169.10 CHIX
08:22:26 323 169.10 CHIX
08:27:58 1821 168.90 CHIX
08:28:45 1821 168.80 CHIX
08:30:17 1401 168.60 CHIX
08:30:17 420 168.60 CHIX
08:37:45 1505 168.20 CHIX
08:37:45 316 168.20 CHIX
08:39:50 1062 168.80 CHIX
08:39:50 759 168.80 CHIX
08:40:05 1821 168.70 CHIX
08:46:05 826 168.60 CHIX
08:46:05 995 168.60 CHIX
08:53:34 1750 168.60 CHIX
08:53:34 71 168.60 CHIX
08:55:18 499 168.60 CHIX
08:55:18 1322 168.60 CHIX
08:58:12 400 168.80 XLON
08:58:12 400 168.80 XLON
08:58:12 230 168.80 Aquis
08:58:12 170 168.80 XLON
08:58:12 583 168.60 CHIX
08:58:13 230 168.80 Aquis
08:58:13 56 168.80 XLON
08:58:13 114 168.80 XLON
08:58:13 230 168.80 Aquis
08:58:13 170 168.80 CHIX
08:58:13 296 168.80 XLON
08:58:22 53 168.90 XLON
08:59:13 1821 168.90 CHIX
08:59:13 148 168.90 Aquis
08:59:13 199 168.90 XLON
08:59:13 400 168.90 XLON
08:59:13 236 168.90 CHIX
08:59:13 164 168.90 CHIX
08:59:13 400 168.90 CHIX
08:59:13 373 168.90 XLON
08:59:13 27 168.90 XLON
08:59:13 400 168.90 CHIX
08:59:13 218 168.90 Aquis
08:59:13 182 168.90 Aquis
08:59:14 400 168.90 XLON
08:59:14 148 168.90 Aquis
08:59:14 252 168.90 XLON
08:59:21 400 169.00 XLON
08:59:27 104 169.00 Aquis
08:59:27 296 169.00 XLON
08:59:27 1821 169.00 CHIX
08:59:29 296 169.00 TRQX
08:59:29 520 169.00 CHIX
08:59:29 1184 169.00 XLON
08:59:29 1821 169.00 CHIX
08:59:29 2000 169.00 XLON
08:59:30 2000 169.00 XLON
08:59:30 626 169.00 CHIX
08:59:30 1374 169.00 CHIX
08:59:30 445 169.00 TRQX
08:59:30 888 169.00 Aquis
08:59:30 592 169.00 BATE
08:59:30 75 169.00 BATE
08:59:39 42 169.00 Aquis
08:59:39 148 169.00 CHIX
08:59:39 148 169.00 TRQX
08:59:39 1260 169.00 XLON
08:59:39 248 169.00 Aquis
08:59:39 6 169.00 Aquis
08:59:39 148 169.00 BATE
08:59:39 1821 169.00 CHIX
08:59:40 816 169.00 CHIX
08:59:40 1184 169.00 XLON
08:59:40 1821 169.00 CHIX
08:59:50 136 169.00 Aquis
08:59:50 148 169.00 CHIX
08:59:50 148 169.00 TRQX
08:59:50 137 169.00 Aquis
08:59:50 148 169.00 BATE
08:59:50 1260 169.00 XLON
08:59:50 1821 169.00 CHIX
08:59:50 23 169.00 Aquis
08:59:50 2000 169.00 XLON
08:59:50 626 169.00 CHIX
08:59:50 1374 169.00 CHIX
08:59:50 592 169.00 TRQX
08:59:50 888 169.00 Aquis
08:59:50 520 169.00 BATE
08:59:51 72 169.00 BATE
08:59:51 154 169.00 CHIX
08:59:52 1821 169.00 CHIX
08:59:52 294 169.00 Aquis
08:59:52 148 169.00 CHIX
08:59:52 148 169.00 BATE
08:59:52 148 169.00 TRQX
08:59:52 1036 169.00 XLON
08:59:58 520 169.00 CHIX
08:59:58 1184 169.00 XLON
08:59:58 1821 169.00 CHIX
09:00:06 148 169.00 CHIX
09:00:06 148 169.00 XLON
09:00:06 1821 169.00 CHIX
09:00:28 118 169.00 TRQX
09:00:28 296 169.00 Aquis
09:00:28 148 169.00 CHIX
09:00:28 1260 169.00 XLON
09:00:28 1821 169.00 CHIX
09:00:38 1821 169.00 CHIX
09:00:38 30 169.00 TRQX
09:00:38 76 169.00 CHIX
09:00:38 72 169.00 XLON
09:00:38 2000 169.00 XLON
09:00:38 2000 169.00 CHIX
09:00:38 550 169.00 CHIX
09:00:38 148 169.00 TRQX
09:00:38 148 169.00 Aquis
09:00:38 148 169.00 BATE
09:00:38 148 169.00 CHIX
09:00:41 1821 169.00 CHIX
09:00:41 858 169.00 XLON
09:00:45 1821 169.00 CHIX
09:00:45 668 169.00 TRQX
09:00:45 1332 169.00 XLON
09:00:46 148 169.00 TRQX
09:00:46 372 169.00 Aquis
09:00:46 148 169.00 BATE
09:00:46 148 169.00 CHIX
09:00:46 1184 169.00 XLON
09:00:46 1821 169.00 CHIX
09:00:50 1260 169.00 XLON
09:03:40 1821 169.80 CHIX
09:04:30 1821 169.80 CHIX
09:04:50 1818 169.70 CHIX
09:19:21 1821 170.10 CHIX
09:20:38 506 170.00 CHIX
09:20:38 1315 170.00 CHIX
09:20:39 1821 169.80 CHIX
09:20:46 1821 169.50 CHIX
09:20:47 1821 169.40 CHIX
09:23:56 542 169.50 CHIX
09:23:56 1279 169.50 CHIX
09:25:38 234 169.60 CHIX
09:25:38 1587 169.60 CHIX
09:31:18 394 169.40 CHIX
09:31:18 1427 169.40 CHIX
09:35:16 105 169.20 CHIX
09:35:16 1716 169.20 CHIX
09:36:02 677 169.20 CHIX
09:36:02 500 169.20 CHIX
09:36:02 500 169.20 CHIX
09:36:02 144 169.20 CHIX
09:39:00 677 169.20 CHIX
09:39:02 499 169.20 CHIX
09:41:52 1821 169.50 CHIX
09:42:42 300 169.40 CHIX
09:45:18 677 169.40 CHIX
09:46:02 844 169.40 CHIX
09:47:18 74 169.40 CHIX
09:56:13 1821 169.60 CHIX
10:02:30 677 169.50 CHIX
10:02:30 1144 169.50 CHIX
10:11:31 1515 169.50 CHIX
10:11:31 306 169.50 CHIX
10:38:55 1372 169.60 CHIX
10:38:55 449 169.60 CHIX
10:45:35 242 169.60 CHIX
10:51:07 1170 169.60 CHIX
10:51:12 1194 169.70 CHIX
10:51:12 500 169.70 CHIX
10:51:12 127 169.70 CHIX
11:14:02 675 169.70 CHIX
11:15:05 1821 169.80 CHIX
11:35:51 1086 169.70 CHIX
11:35:51 735 169.70 CHIX
11:49:54 1761 170.20 CHIX
11:49:54 60 170.20 CHIX
11:50:16 1821 170.10 CHIX
12:00:35 1821 170.00 CHIX
12:00:37 1821 169.90 CHIX
12:00:56 1821 169.80 CHIX
12:21:05 1161 169.80 CHIX
12:21:25 317 169.80 CHIX
12:21:25 343 169.80 CHIX
12:21:36 1821 169.70 CHIX
12:26:25 403 169.60 CHIX
12:35:14 1268 169.60 CHIX
12:35:14 150 169.60 CHIX
12:39:01 496 169.10 CHIX
12:47:28 1821 169.20 CHIX
12:47:37 4 169.00 CHIX
12:47:37 1000 169.00 CHIX
12:47:37 817 169.00 CHIX
12:52:51 1345 168.90 CHIX
12:52:51 476 168.90 CHIX
12:57:02 677 168.90 CHIX
13:02:47 200 168.90 CHIX
13:07:41 944 168.90 CHIX
13:17:20 1821 168.90 CHIX
13:28:37 1821 168.80 CHIX
13:28:42 1821 168.80 CHIX
13:38:48 1821 168.80 CHIX
13:40:09 1149 168.50 CHIX
13:40:43 1821 168.50 CHIX
13:58:16 1138 168.40 CHIX
14:07:39 683 168.40 CHIX
14:17:59 1821 168.40 CHIX
14:18:00 1821 168.30 CHIX
14:18:28 1235 168.00 CHIX
14:18:28 586 168.00 CHIX
14:27:39 1325 167.40 CHIX
14:27:39 496 167.40 CHIX
14:29:17 1488 167.40 CHIX
14:29:17 333 167.40 CHIX
14:29:20 402 167.30 CHIX
14:29:20 1419 167.30 CHIX
14:29:24 1821 167.10 CHIX
14:41:53 1821 167.10 CHIX
14:53:38 148 167.30 Aquis
14:53:38 204 167.30 CHIX
14:53:38 148 167.30 XLON
14:53:38 148 167.30 Aquis
14:53:38 204 167.30 CHIX
14:53:38 148 167.30 XLON
14:53:38 148 167.30 Aquis
14:53:38 204 167.30 CHIX
14:53:38 148 167.30 XLON
14:53:38 148 167.30 Aquis
14:53:38 204 167.30 CHIX
14:53:38 148 167.30 XLON
14:53:38 148 167.30 Aquis
14:53:38 204 167.30 CHIX
14:53:38 148 167.30 XLON
14:53:38 148 167.30 Aquis
14:53:38 204 167.30 CHIX
14:53:38 148 167.30 XLON
14:53:38 148 167.30 Aquis
14:53:38 204 167.30 CHIX
14:53:38 148 167.30 XLON
14:53:39 148 167.30 Aquis
14:53:39 204 167.30 CHIX
14:53:39 148 167.30 XLON
14:53:39 148 167.30 Aquis
14:53:39 204 167.30 CHIX
14:53:39 148 167.30 XLON
14:53:39 148 167.30 Aquis
14:53:39 204 167.30 CHIX
14:53:39 148 167.30 XLON
14:53:39 148 167.30 Aquis
14:53:40 1821 167.30 CHIX
14:53:40 204 167.30 CHIX
14:53:40 148 167.30 XLON
14:53:40 352 167.30 XLON
14:53:40 148 167.30 Aquis
14:59:22 1821 167.60 CHIX
14:59:27 1216 167.30 CHIX
14:59:27 605 167.30 CHIX
14:59:27 148 167.30 Aquis
14:59:27 352 167.30 XLON
14:59:27 148 167.30 Aquis
14:59:27 148 167.30 BATE
14:59:27 204 167.30 XLON
14:59:27 500 167.30 XLON
14:59:27 148 167.30 Aquis
14:59:27 352 167.30 XLON
14:59:28 148 167.30 Aquis
14:59:28 352 167.30 XLON
14:59:28 148 167.30 Aquis
14:59:28 352 167.30 XLON
14:59:28 148 167.30 Aquis
15:04:54 1821 167.30 CHIX
15:04:54 204 167.30 Aquis
15:04:54 148 167.30 XLON
15:04:55 148 167.30 Aquis
15:04:55 352 167.30 XLON
15:04:55 148 167.30 Aquis
15:04:55 352 167.30 XLON
15:04:55 148 167.30 Aquis
15:04:55 352 167.30 XLON
15:04:55 148 167.30 Aquis
15:04:55 352 167.30 XLON
15:04:55 394 167.30 CHIX
15:04:55 1427 167.30 CHIX
15:04:55 148 167.30 Aquis
15:04:55 352 167.30 XLON
15:04:55 500 167.30 XLON
15:04:55 148 167.30 Aquis
15:04:55 148 167.30 BATE
15:04:55 204 167.30 XLON
15:04:55 489 167.30 XLON
15:04:55 11 167.30 XLON
15:04:55 500 167.30 XLON
15:04:56 148 167.30 Aquis
15:04:56 148 167.30 BATE
15:04:56 204 167.30 XLON
15:04:56 352 167.30 XLON
15:04:56 148 167.30 Aquis
15:04:56 148 167.30 BATE
15:04:56 148 167.30 Aquis
15:04:56 204 167.30 XLON
15:04:56 100 167.30 Aquis
15:04:56 919 167.30 CHIX
15:04:56 184 167.30 CHIX
15:04:56 200 167.30 CHIX
15:04:56 148 167.30 BATE
15:04:56 204 167.30 XLON
15:04:57 518 167.30 CHIX
15:04:57 48 167.30 Aquis
15:04:57 148 167.30 Aquis
15:04:57 148 167.30 BATE
15:04:58 1821 167.30 CHIX
15:04:58 204 167.30 XLON
15:04:59 500 167.30 XLON
15:04:59 500 167.30 XLON
15:04:59 500 167.30 XLON
15:04:59 500 167.30 XLON
15:04:59 400 167.30 XLON
15:04:59 100 167.30 XLON
15:04:59 230 167.30 Aquis
15:04:59 237 167.30 BATE
15:04:59 33 167.30 XLON
15:04:59 500 167.30 XLON
15:05:00 148 167.30 Aquis
15:05:00 352 167.30 XLON
15:05:00 500 167.30 XLON
15:05:00 148 167.30 BATE
15:05:00 148 167.30 Aquis
15:05:00 204 167.30 XLON
15:05:00 500 167.30 XLON
15:05:00 148 167.30 Aquis
15:05:00 148 167.30 BATE
15:05:00 204 167.30 XLON
15:05:00 148 167.30 Aquis
15:05:00 352 167.30 XLON
15:05:00 148 167.30 Aquis
15:05:00 148 167.30 BATE
15:05:00 204 167.30 XLON
15:05:00 929 167.10 CHIX
15:05:00 892 167.10 CHIX
15:05:01 148 167.30 Aquis
15:05:01 148 167.30 BATE
15:05:01 1821 167.30 CHIX
15:05:01 204 167.30 XLON
15:05:02 500 167.30 XLON
15:05:02 148 167.30 Aquis
15:05:02 148 167.30 BATE
15:05:02 204 167.30 XLON
15:05:02 352 167.30 XLON
15:05:02 148 167.30 Aquis
15:05:02 148 167.30 Aquis
15:05:02 148 167.30 BATE
15:05:03 1821 167.30 CHIX
15:05:03 204 167.30 XLON
15:05:03 500 167.30 XLON
15:05:03 148 167.30 Aquis
15:05:03 148 167.30 BATE
15:05:04 1821 167.30 CHIX
15:05:04 204 167.30 XLON
15:05:05 148 167.30 Aquis
15:05:05 352 167.30 XLON
15:05:05 148 167.30 Aquis
15:05:05 148 167.30 BATE
15:05:05 204 167.30 XLON
15:05:05 148 167.30 Aquis
15:05:05 352 167.30 XLON
15:05:05 352 167.30 XLON
15:05:05 148 167.30 Aquis
15:05:05 500 167.30 XLON
15:05:05 500 167.30 XLON
15:05:05 500 167.30 XLON
15:05:05 500 167.30 XLON
15:05:05 18 167.20 Aquis
15:05:05 482 167.20 XLON
15:05:06 500 167.30 XLON
15:05:06 500 167.30 XLON
15:05:06 500 167.30 XLON
15:05:06 500 167.30 XLON
15:05:06 500 167.30 XLON
15:05:06 139 167.30 CHIX
15:05:06 76 167.30 CHIX
15:05:06 285 167.30 CHIX
15:05:06 352 167.30 XLON
15:05:06 148 167.30 Aquis
15:05:07 1821 167.30 CHIX
15:05:07 148 167.30 Aquis
15:05:07 352 167.30 XLON
15:05:08 500 167.30 XLON
15:05:08 500 167.30 XLON
15:05:08 28 167.30 Aquis
15:05:08 237 167.30 BATE
15:05:08 235 167.30 XLON
15:05:08 352 167.30 XLON
15:05:09 1821 167.30 CHIX
15:05:09 148 167.30 Aquis
15:05:10 500 167.30 XLON
15:05:10 500 167.30 XLON
15:05:10 500 167.30 XLON
15:05:10 500 167.30 XLON
15:05:10 400 167.30 XLON
15:05:10 100 167.30 XLON
15:05:10 112 167.30 BATE
15:05:11 1821 167.30 CHIX
15:05:11 36 167.30 BATE
15:05:11 148 167.30 Aquis
15:05:11 204 167.30 XLON
15:05:11 148 167.30 Aquis
15:05:11 352 167.30 XLON
15:05:11 148 167.30 Aquis
15:05:11 352 167.30 XLON
15:05:12 148 167.30 Aquis
15:05:12 352 167.30 XLON
15:05:12 148 167.30 Aquis
15:05:12 352 167.30 XLON
15:05:12 148 167.30 Aquis
15:05:12 352 167.30 XLON
15:05:12 148 167.30 Aquis
15:05:12 352 167.30 XLON
15:05:12 148 167.30 Aquis
15:05:12 352 167.30 XLON
15:05:12 148 167.30 Aquis
15:05:12 352 167.30 XLON
15:05:12 1821 167.30 CHIX
15:05:12 148 167.30 Aquis
15:05:12 352 167.30 XLON
15:05:12 148 167.30 Aquis
15:05:12 273 167.30 XLON
15:05:12 79 167.30 XLON
15:05:12 148 167.30 Aquis
15:05:12 352 167.30 XLON
15:05:12 148 167.30 Aquis
15:05:12 352 167.30 XLON
15:05:13 148 167.30 Aquis
15:05:13 352 167.30 XLON
15:05:13 148 167.30 Aquis
15:05:13 352 167.30 XLON
15:05:13 148 167.30 Aquis
15:05:13 352 167.30 XLON
15:05:13 148 167.30 Aquis
15:05:13 352 167.30 XLON
15:05:13 148 167.30 Aquis
15:05:13 352 167.30 XLON
15:05:13 148 167.30 Aquis
15:05:13 352 167.30 XLON
15:05:13 1004 167.30 CHIX
15:05:13 817 167.30 CHIX
15:05:13 148 167.30 Aquis
15:05:13 352 167.30 XLON
15:05:13 148 167.30 Aquis
15:05:13 352 167.30 XLON
15:05:13 69 167.30 CHIX
15:05:13 63 167.30 XLON
15:05:13 139 167.30 XLON
15:05:13 361 167.30 XLON
15:05:13 69 167.20 Aquis
15:05:13 230 167.20 Aquis
15:05:13 69 167.20 BATE
15:05:14 352 167.30 XLON
15:05:14 148 167.30 Aquis
15:05:15 1821 167.30 CHIX
15:05:15 148 167.30 Aquis
15:05:15 352 167.30 XLON
15:05:16 148 167.30 Aquis
15:05:16 352 167.30 XLON
15:05:16 148 167.30 Aquis
15:05:16 352 167.30 XLON
15:05:16 500 167.30 XLON
15:05:16 500 167.30 XLON
15:05:16 500 167.30 XLON
15:05:16 148 167.30 Aquis
15:05:16 352 167.30 XLON
15:05:16 1821 167.30 CHIX
15:05:16 148 167.30 Aquis
15:05:16 352 167.30 XLON
15:05:16 148 167.30 Aquis
15:05:16 352 167.30 XLON
15:05:16 148 167.30 Aquis
15:05:16 352 167.30 XLON
15:05:16 148 167.30 Aquis
15:05:16 352 167.30 XLON
15:05:20 1821 167.30 CHIX
15:05:20 352 167.30 XLON
15:05:28 1821 167.30 CHIX
15:05:28 148 167.30 XLON
15:05:29 500 167.30 XLON
15:05:29 500 167.30 XLON
15:05:29 500 167.30 XLON
15:05:29 500 167.30 XLON
15:05:29 500 167.30 XLON
15:05:29 500 167.30 XLON
15:05:29 500 167.30 XLON
15:05:29 500 167.30 XLON
15:05:29 500 167.30 XLON
15:05:29 500 167.30 XLON
15:05:30 500 167.30 XLON
15:05:30 500 167.30 CHIX
15:05:30 500 167.30 XLON
15:05:30 500 167.30 CHIX
15:05:30 500 167.30 XLON
15:05:30 500 167.30 CHIX
15:05:31 186 167.30 CHIX
15:05:38 1635 167.30 CHIX
15:05:38 148 167.30 Aquis
15:05:38 352 167.30 XLON
15:05:40 978 167.30 CHIX
15:05:46 148 167.30 Aquis
15:05:46 352 167.30 XLON
15:05:46 843 167.30 CHIX
15:05:46 500 167.30 XLON
15:05:46 500 167.30 XLON
15:05:46 500 167.30 XLON
15:05:46 500 167.30 XLON
15:05:47 500 167.30 XLON
15:05:47 500 167.30 XLON
15:05:47 500 167.30 XLON
15:05:47 500 167.30 Aquis
15:05:54 148 167.30 Aquis
15:05:54 352 167.30 XLON
15:05:54 1821 167.30 CHIX
15:05:55 500 167.30 XLON
15:05:55 500 167.30 XLON
15:05:55 500 167.30 XLON
15:05:55 500 167.30 XLON
15:05:55 500 167.30 XLON
15:05:55 500 167.30 XLON
15:05:55 500 167.30 Aquis
15:06:40 1133 167.20 CHIX
15:06:40 688 167.20 CHIX
15:24:31 1821 167.90 CHIX
15:25:33 359 167.60 CHIX
15:25:33 1462 167.60 CHIX
15:26:56 1821 167.70 CHIX
15:30:53 1290 167.50 CHIX
15:37:54 531 167.50 CHIX
15:37:56 1821 167.50 CHIX
15:39:16 3 168.00 CHIX
15:39:16 296 168.00 XLON
15:50:21 1821 168.00 CHIX
15:50:21 53 168.00 CHIX
15:50:21 88 168.00 XLON
15:50:21 60 168.00 XLON
15:50:25 1821 168.00 CHIX
15:50:25 204 168.00 Aquis
15:50:25 67 168.00 XLON
15:50:25 229 168.00 XLON
15:50:25 56 168.00 BATE
15:50:25 1 168.00 XLON
15:50:25 35 168.00 XLON
15:50:25 11 168.00 XLON
15:50:25 249 168.00 XLON
15:58:48 148 168.00 XLON
15:58:48 1821 168.00 CHIX
15:58:48 500 168.00 XLON
15:58:48 500 168.00 XLON
15:58:48 500 168.00 XLON
15:58:49 500 168.00 Aquis
15:58:49 500 168.00 Aquis
15:58:49 184 168.00 Aquis
15:58:49 316 168.00 Aquis
15:58:49 352 168.00 XLON
15:58:49 148 168.00 Aquis
15:58:49 148 168.00 Aquis
15:58:49 56 168.00 BATE
15:58:49 296 168.00 XLON
15:58:49 148 168.00 Aquis
15:58:49 56 168.00 BATE
15:58:49 296 168.00 XLON
15:58:53 1821 168.00 CHIX
15:58:53 56 168.00 BATE
15:58:53 148 168.00 Aquis
15:58:53 296 168.00 XLON
15:58:53 500 168.00 XLON
15:58:53 204 168.00 Aquis
15:58:53 296 168.00 XLON
15:58:53 148 168.00 Aquis
15:58:53 56 168.00 BATE
15:58:53 296 168.00 XLON
15:58:53 148 168.00 Aquis
15:58:53 56 168.00 BATE
15:58:53 296 168.00 XLON
15:58:54 96 168.00 Aquis
15:58:54 108 168.00 Aquis
15:58:54 296 168.00 XLON
15:58:54 148 168.00 Aquis
15:58:54 56 168.00 BATE
15:58:54 296 168.00 XLON
15:58:54 1821 168.00 XLON
15:58:54 296 168.00 XLON
15:58:54 204 168.00 Aquis
15:58:55 500 168.00 XLON
15:58:55 500 168.00 XLON
15:58:55 500 168.00 XLON
15:58:55 500 168.00 XLON
15:58:55 500 168.00 XLON
15:58:55 500 168.00 CHIX
15:58:55 500 168.00 XLON
15:58:55 500 168.00 CHIX
15:58:55 500 168.00 XLON
15:58:55 500 168.00 CHIX
15:58:55 500 168.00 XLON
15:58:57 296 168.00 XLON
15:58:57 204 168.00 XLON
15:58:59 369 168.00 CHIX
15:58:59 403 168.00 CHIX
15:58:59 1049 168.00 CHIX
15:58:59 204 168.00 CHIX
15:58:59 296 168.00 XLON
15:58:59 500 168.00 XLON
15:58:59 500 168.00 TRQX
15:58:59 352 168.00 XLON
15:58:59 148 168.00 XLON
15:58:59 352 168.00 XLON
15:58:59 148 168.00 XLON
15:59:00 352 168.00 XLON
15:59:00 148 168.00 XLON
15:59:01 1821 168.00 CHIX
15:59:01 148 168.00 Aquis
15:59:01 217 168.00 XLON
15:59:01 135 168.00 XLON
15:59:01 500 168.00 XLON
15:59:01 500 168.00 XLON
15:59:01 500 168.00 XLON
15:59:01 500 168.00 XLON
15:59:02 400 168.00 XLON
15:59:02 100 168.00 XLON
15:59:02 500 168.00 XLON
15:59:02 500 168.00 XLON
15:59:02 500 168.00 XLON
15:59:02 500 168.00 XLON
15:59:02 500 168.00 XLON
15:59:02 500 168.00 XLON
15:59:02 192 168.00 BATE
15:59:08 572 167.90 CHIX
15:59:09 1249 167.90 CHIX
15:59:16 1821 167.80 CHIX
16:11:55 1821 167.80 CHIX
16:13:06 1819 167.80 CHIX
16:14:22 2 167.80 CHIX
16:15:06 531 167.80 CHIX
16:15:06 982 167.80 CHIX
16:15:06 308 167.80 CHIX
16:15:12 1182 167.60 CHIX
16:15:12 639 167.60 CHIX
16:21:37 148 167.60 CHIX
16:25:19 242 167.60 CHIX
16:28:24 19 167.70 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Results for the 53 weeks ended 30 March 2024
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement