REG - Drax Group Plc - Transaction in Own Shares
17/03/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250317:nRSQ0135Ba&default-theme=true
RNS Number : 0135B Drax Group PLC 17 March 2025
17 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 17 March 2025
Number of ordinary shares purchased 312,862
Weighted average price paid (p) 567.16
Highest price paid (p) 572.00
Lowest price paid (p) 564.00
Following the above transaction, Drax Group will have 429,551,147 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 66,474,242.
The total number of voting rights in Drax Group, excluding treasury shares as
at 17 March 2025 is 363,076,905. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 26,387,045 Ordinary Shares in aggregate for treasury.
Contact at Drax Group
Mark Stafford, Head of Investor Relations
Tel: +44 (0) 77 3076 3949
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
CHIX 567.23 284,958
XLON 566.52 18,171
Aquis 0.00 0
BATE 566.41 9,733
TRQX 0.00 0
Individual transactions:
Transaction Time Volume Price Platform Transaction Reference
08:10:05 217 566.5 CHIX 00286556913TRLO0
08:10:05 147 566.5 BATE 00286556914TRLO0
08:10:05 67 566.5 BATE 00286556915TRLO0
08:24:26 206 566.0 CHIX 00286559814TRLO0
08:24:26 434 566.0 CHIX 00286559815TRLO0
08:24:26 611 566.0 CHIX 00286559816TRLO0
08:24:26 603 566.0 CHIX 00286559817TRLO0
08:24:26 606 566.0 CHIX 00286559818TRLO0
08:24:26 606 566.0 CHIX 00286559819TRLO0
08:24:26 588 566.0 CHIX 00286559820TRLO0
08:24:26 1,334 566.0 CHIX 00286559821TRLO0
08:24:26 206 566.0 XLON 00286559822TRLO0
08:24:26 399 566.0 XLON 00286559823TRLO0
08:24:28 31 565.5 CHIX 00286559833TRLO0
08:24:28 479 565.5 CHIX 00286559834TRLO0
08:24:29 351 565.5 CHIX 00286559842TRLO0
08:24:33 133 565.5 CHIX 00286559867TRLO0
08:24:37 83 565.5 CHIX 00286559878TRLO0
08:24:37 195 565.5 CHIX 00286559879TRLO0
08:30:12 201 565.5 CHIX 00286561021TRLO0
08:30:12 206 565.5 CHIX 00286561022TRLO0
08:30:12 107 565.5 CHIX 00286561023TRLO0
08:30:12 103 565.5 CHIX 00286561024TRLO0
08:30:12 198 565.5 CHIX 00286561025TRLO0
08:30:12 195 565.5 CHIX 00286561026TRLO0
08:30:12 211 565.5 CHIX 00286561027TRLO0
08:30:12 195 565.5 CHIX 00286561028TRLO0
08:30:12 200 565.5 CHIX 00286561029TRLO0
08:30:12 202 565.5 CHIX 00286561030TRLO0
08:30:12 188 565.5 XLON 00286561031TRLO0
08:35:08 206 565.0 BATE 00286562087TRLO0
08:35:08 648 565.0 CHIX 00286562088TRLO0
08:35:08 235 565.0 CHIX 00286562089TRLO0
08:35:08 198 565.0 CHIX 00286562090TRLO0
08:35:08 201 565.0 CHIX 00286562091TRLO0
08:35:08 214 565.0 CHIX 00286562092TRLO0
08:35:08 208 565.0 CHIX 00286562093TRLO0
08:35:08 196 565.0 XLON 00286562094TRLO0
08:35:08 211 565.0 XLON 00286562095TRLO0
08:35:08 202 565.0 XLON 00286562096TRLO0
08:43:34 320 565.5 CHIX 00286564010TRLO0
08:50:26 472 566.0 CHIX 00286565397TRLO0
08:50:26 603 566.0 BATE 00286565398TRLO0
08:50:26 1,435 566.0 CHIX 00286565399TRLO0
08:50:26 982 566.0 CHIX 00286565400TRLO0
08:50:26 1,263 566.0 CHIX 00286565401TRLO0
08:50:26 620 566.0 CHIX 00286565402TRLO0
08:50:26 612 566.0 CHIX 00286565403TRLO0
08:50:26 836 566.0 CHIX 00286565404TRLO0
08:50:26 804 566.0 CHIX 00286565405TRLO0
08:50:26 791 566.0 XLON 00286565406TRLO0
08:50:26 629 566.0 XLON 00286565407TRLO0
08:50:26 283 566.0 XLON 00286565408TRLO0
08:54:42 508 566.5 CHIX 00286566789TRLO0
08:54:42 194 566.5 BATE 00286566790TRLO0
08:54:42 220 566.5 CHIX 00286566791TRLO0
08:54:42 404 566.5 CHIX 00286566792TRLO0
08:54:42 402 566.5 CHIX 00286566793TRLO0
08:54:42 391 566.5 CHIX 00286566794TRLO0
08:56:05 206 567.0 CHIX 00286567443TRLO0
08:56:05 187 567.0 XLON 00286567444TRLO0
08:59:55 237 566.5 CHIX 00286568571TRLO0
08:59:55 34 566.5 CHIX 00286568572TRLO0
08:59:55 203 566.5 CHIX 00286568573TRLO0
08:59:55 203 566.5 CHIX 00286568574TRLO0
08:59:55 398 566.5 CHIX 00286568575TRLO0
08:59:55 1,033 566.5 CHIX 00286568576TRLO0
08:59:55 213 566.5 XLON 00286568577TRLO0
08:59:55 252 566.0 CHIX 00286568578TRLO0
08:59:55 190 566.0 BATE 00286568579TRLO0
09:04:16 147 566.0 CHIX 00286570215TRLO0
09:04:16 198 566.0 CHIX 00286570216TRLO0
09:04:16 191 566.0 CHIX 00286570217TRLO0
09:04:16 720 566.0 CHIX 00286570218TRLO0
09:04:16 204 566.0 CHIX 00286570219TRLO0
09:04:16 199 566.0 BATE 00286570220TRLO0
09:04:16 190 566.0 XLON 00286570221TRLO0
09:04:16 214 566.0 XLON 00286570222TRLO0
09:04:16 195 566.0 XLON 00286570223TRLO0
09:04:16 219 566.0 XLON 00286570224TRLO0
09:09:29 907 565.5 CHIX 00286572030TRLO0
09:09:29 564 565.5 CHIX 00286572031TRLO0
09:09:29 199 565.5 CHIX 00286572032TRLO0
09:09:29 201 565.5 CHIX 00286572033TRLO0
09:09:29 211 565.5 CHIX 00286572034TRLO0
09:09:29 196 565.5 CHIX 00286572035TRLO0
09:09:29 209 565.5 CHIX 00286572036TRLO0
09:09:29 207 565.5 CHIX 00286572037TRLO0
09:09:29 780 565.5 CHIX 00286572038TRLO0
09:09:29 1,456 565.5 CHIX 00286572039TRLO0
09:09:36 204 565.0 CHIX 00286572057TRLO0
09:09:36 209 565.0 CHIX 00286572058TRLO0
09:10:53 225 564.5 CHIX 00286572496TRLO0
09:10:53 193 564.5 CHIX 00286572497TRLO0
09:10:58 178 564.5 CHIX 00286572506TRLO0
09:11:15 30 564.5 CHIX 00286572594TRLO0
09:13:58 496 564.5 CHIX 00286573361TRLO0
09:14:12 24 564.0 BATE 00286573425TRLO0
09:17:02 179 564.0 BATE 00286574194TRLO0
09:17:02 410 564.0 CHIX 00286574195TRLO0
09:17:02 200 564.0 CHIX 00286574196TRLO0
09:17:02 191 564.0 CHIX 00286574197TRLO0
09:17:02 96 564.0 CHIX 00286574198TRLO0
09:17:02 118 564.0 CHIX 00286574199TRLO0
09:17:02 204 564.0 CHIX 00286574200TRLO0
09:17:02 197 564.0 CHIX 00286574201TRLO0
09:17:02 205 564.0 CHIX 00286574202TRLO0
09:17:02 195 564.0 XLON 00286574203TRLO0
09:17:02 195 564.0 XLON 00286574204TRLO0
09:23:24 210 564.5 CHIX 00286576059TRLO0
09:23:24 203 564.5 CHIX 00286576060TRLO0
09:24:37 1,234 564.5 CHIX 00286576255TRLO0
09:24:37 203 564.5 BATE 00286576256TRLO0
09:28:46 245 565.0 CHIX 00286577351TRLO0
09:28:46 190 565.0 CHIX 00286577352TRLO0
09:30:02 2,371 565.0 CHIX 00286577635TRLO0
09:30:02 189 565.0 BATE 00286577636TRLO0
09:30:02 1,280 565.0 CHIX 00286577637TRLO0
09:30:02 212 565.0 XLON 00286577638TRLO0
09:30:02 70 565.0 XLON 00286577639TRLO0
09:30:02 551 565.0 XLON 00286577640TRLO0
09:33:08 434 565.0 CHIX 00286578284TRLO0
09:33:08 621 565.0 CHIX 00286578285TRLO0
09:33:08 196 565.0 CHIX 00286578286TRLO0
09:33:08 225 565.0 CHIX 00286578287TRLO0
09:33:08 203 565.0 CHIX 00286578288TRLO0
09:33:08 208 565.0 CHIX 00286578289TRLO0
09:33:08 596 565.0 CHIX 00286578290TRLO0
09:33:08 1,602 565.0 CHIX 00286578291TRLO0
09:33:08 1,362 565.0 CHIX 00286578292TRLO0
09:33:08 3 565.0 CHIX 00286578293TRLO0
09:33:08 334 565.0 CHIX 00286578294TRLO0
09:33:08 213 565.0 BATE 00286578295TRLO0
09:35:33 40 565.5 CHIX 00286578925TRLO0
09:35:36 164 565.5 CHIX 00286578932TRLO0
09:35:36 141 565.5 BATE 00286578933TRLO0
09:35:36 215 565.5 CHIX 00286578934TRLO0
09:35:36 199 565.5 CHIX 00286578935TRLO0
09:35:36 215 565.5 CHIX 00286578936TRLO0
09:35:36 207 565.5 CHIX 00286578937TRLO0
09:35:36 192 565.5 CHIX 00286578938TRLO0
09:35:36 955 565.5 CHIX 00286578939TRLO0
09:35:40 71 565.5 BATE 00286578946TRLO0
09:35:40 190 565.5 CHIX 00286578947TRLO0
09:36:30 323 565.0 CHIX 00286579161TRLO0
09:36:30 209 565.0 CHIX 00286579162TRLO0
09:36:30 201 565.0 CHIX 00286579163TRLO0
09:36:30 191 565.0 CHIX 00286579164TRLO0
09:36:33 217 565.0 CHIX 00286579175TRLO0
09:36:33 4 565.0 CHIX 00286579176TRLO0
09:40:37 653 565.0 CHIX 00286580075TRLO0
09:40:37 196 565.0 CHIX 00286580076TRLO0
09:40:37 380 565.0 CHIX 00286580077TRLO0
09:40:37 35 565.0 CHIX 00286580078TRLO0
09:52:04 1,006 566.0 CHIX 00286583378TRLO0
09:52:04 423 566.0 BATE 00286583381TRLO0
09:52:04 1,566 566.0 CHIX 00286583382TRLO0
09:52:04 592 566.0 CHIX 00286583383TRLO0
09:52:04 605 566.0 CHIX 00286583384TRLO0
09:52:04 838 566.0 CHIX 00286583386TRLO0
09:52:04 844 566.0 CHIX 00286583387TRLO0
09:52:04 706 566.0 CHIX 00286583389TRLO0
09:52:04 183 566.0 CHIX 00286583390TRLO0
09:52:04 827 566.0 XLON 00286583391TRLO0
09:52:04 306 566.0 XLON 00286583392TRLO0
09:52:04 501 566.0 XLON 00286583393TRLO0
09:52:11 184 565.0 CHIX 00286583424TRLO0
09:52:11 1,167 565.0 CHIX 00286583426TRLO0
09:52:11 534 565.0 CHIX 00286583427TRLO0
09:52:15 79 565.0 CHIX 00286583442TRLO0
09:52:15 228 565.0 CHIX 00286583443TRLO0
10:00:48 430 566.0 BATE 00286586400TRLO0
10:00:48 215 566.0 CHIX 00286586401TRLO0
10:00:48 189 566.0 CHIX 00286586402TRLO0
10:00:48 204 566.0 CHIX 00286586403TRLO0
10:00:48 190 566.0 CHIX 00286586404TRLO0
10:00:48 422 566.0 CHIX 00286586405TRLO0
10:00:48 206 566.0 CHIX 00286586406TRLO0
10:00:48 409 566.0 CHIX 00286586407TRLO0
10:00:48 400 566.0 CHIX 00286586408TRLO0
10:00:48 387 566.0 CHIX 00286586409TRLO0
10:18:52 2,985 566.5 CHIX 00286590781TRLO0
10:18:52 227 566.5 BATE 00286590782TRLO0
10:18:52 372 566.5 BATE 00286590783TRLO0
10:18:52 415 566.5 BATE 00286590784TRLO0
10:18:52 2,648 566.5 CHIX 00286590785TRLO0
10:18:52 609 566.5 CHIX 00286590786TRLO0
10:18:52 1,739 566.5 CHIX 00286590787TRLO0
10:18:52 70 566.5 CHIX 00286590788TRLO0
10:18:52 809 566.5 CHIX 00286590789TRLO0
10:18:52 614 566.5 XLON 00286590790TRLO0
10:18:52 611 566.5 XLON 00286590791TRLO0
10:18:52 585 566.5 XLON 00286590792TRLO0
10:18:52 46 566.5 XLON 00286590793TRLO0
10:18:52 24 566.5 XLON 00286590794TRLO0
10:18:52 14 566.5 XLON 00286590795TRLO0
10:18:52 358 566.5 XLON 00286590796TRLO0
10:18:52 400 566.5 XLON 00286590797TRLO0
10:18:59 220 566.5 CHIX 00286590824TRLO0
10:19:01 3,139 567.0 CHIX 00286590831TRLO0
10:21:37 339 566.5 CHIX 00286591522TRLO0
10:39:25 192 567.5 CHIX 00286595887TRLO0
10:39:25 149 567.5 CHIX 00286595888TRLO0
10:39:25 58 567.5 CHIX 00286595889TRLO0
10:39:25 400 567.5 CHIX 00286595890TRLO0
10:39:25 407 567.5 CHIX 00286595891TRLO0
10:39:25 2,868 567.5 CHIX 00286595892TRLO0
10:39:25 512 567.5 CHIX 00286595893TRLO0
10:43:12 655 567.0 CHIX 00286596927TRLO0
10:45:28 1 567.0 CHIX 00286597425TRLO0
10:45:29 1 567.0 CHIX 00286597432TRLO0
10:48:00 221 567.0 BATE 00286597957TRLO0
10:48:00 1,049 567.0 CHIX 00286597958TRLO0
10:48:00 3,092 567.0 CHIX 00286597959TRLO0
10:48:00 204 567.0 CHIX 00286597960TRLO0
10:48:00 197 567.0 XLON 00286597961TRLO0
10:48:00 200 567.0 XLON 00286597962TRLO0
10:48:05 766 566.5 CHIX 00286597995TRLO0
10:48:05 220 566.5 CHIX 00286597996TRLO0
10:52:24 201 567.0 CHIX 00286598905TRLO0
10:52:24 414 567.0 CHIX 00286598906TRLO0
10:52:24 422 567.0 CHIX 00286598907TRLO0
10:52:24 425 567.0 CHIX 00286598908TRLO0
10:52:24 220 567.0 CHIX 00286598909TRLO0
10:52:24 3,735 567.0 CHIX 00286598910TRLO0
10:52:28 231 566.5 CHIX 00286598917TRLO0
10:52:32 21 566.5 CHIX 00286598933TRLO0
10:52:32 197 566.5 CHIX 00286598934TRLO0
10:52:32 191 566.5 CHIX 00286598935TRLO0
10:52:32 199 566.5 CHIX 00286598936TRLO0
10:54:24 6 566.5 CHIX 00286599386TRLO0
10:54:24 205 566.5 BATE 00286599387TRLO0
10:54:24 209 566.5 CHIX 00286599388TRLO0
10:54:24 683 566.5 CHIX 00286599389TRLO0
10:54:24 192 566.5 CHIX 00286599390TRLO0
10:54:24 209 566.5 CHIX 00286599391TRLO0
10:54:24 200 566.5 XLON 00286599392TRLO0
10:54:26 169 565.5 CHIX 00286599403TRLO0
10:55:01 38 565.5 CHIX 00286599539TRLO0
10:55:01 39 565.5 CHIX 00286599540TRLO0
10:55:01 127 565.5 CHIX 00286599541TRLO0
11:03:08 1,972 567.5 CHIX 00286601619TRLO0
11:03:08 634 567.5 CHIX 00286601620TRLO0
11:03:08 113 567.5 CHIX 00286601621TRLO0
11:03:08 516 567.5 CHIX 00286601622TRLO0
11:03:08 618 567.5 CHIX 00286601623TRLO0
11:07:08 138 567.5 CHIX 00286602632TRLO0
11:07:08 5 567.5 CHIX 00286602633TRLO0
11:10:48 169 568.0 CHIX 00286603675TRLO0
11:10:48 1,214 568.0 CHIX 00286603676TRLO0
11:15:04 1,110 568.0 CHIX 00286604880TRLO0
11:15:04 641 568.0 CHIX 00286604881TRLO0
11:15:04 643 568.0 CHIX 00286604882TRLO0
11:15:04 1,251 568.0 CHIX 00286604883TRLO0
11:15:04 540 568.0 XLON 00286604884TRLO0
11:15:04 58 568.0 XLON 00286604885TRLO0
11:28:04 448 568.0 CHIX 00286608091TRLO0
11:30:07 1,903 568.0 CHIX 00286608544TRLO0
11:30:07 408 568.0 CHIX 00286608545TRLO0
11:30:07 418 568.0 CHIX 00286608546TRLO0
11:30:07 387 568.0 CHIX 00286608547TRLO0
11:30:07 420 568.0 CHIX 00286608548TRLO0
11:32:36 199 567.0 BATE 00286609182TRLO0
11:32:36 3,229 567.0 CHIX 00286609183TRLO0
11:32:36 207 567.0 CHIX 00286609184TRLO0
11:32:36 208 567.0 CHIX 00286609186TRLO0
11:32:36 207 567.0 CHIX 00286609187TRLO0
11:32:36 594 566.5 CHIX 00286609188TRLO0
11:32:36 389 566.5 BATE 00286609190TRLO0
11:32:36 395 566.5 CHIX 00286609191TRLO0
11:32:36 416 566.5 CHIX 00286609194TRLO0
11:32:36 416 566.5 CHIX 00286609195TRLO0
11:44:30 348 566.5 CHIX 00286611535TRLO0
11:50:47 198 567.0 CHIX 00286612894TRLO0
11:50:47 2,488 567.0 CHIX 00286612895TRLO0
11:50:58 414 567.5 CHIX 00286612986TRLO0
11:50:58 415 567.0 CHIX 00286612987TRLO0
11:50:58 504 567.0 CHIX 00286612988TRLO0
11:51:17 425 567.0 CHIX 00286613071TRLO0
11:52:35 213 567.0 BATE 00286613323TRLO0
11:52:35 196 567.0 BATE 00286613324TRLO0
11:52:35 4,674 567.0 CHIX 00286613325TRLO0
11:52:35 115 566.5 CHIX 00286613326TRLO0
11:52:35 389 566.5 BATE 00286613327TRLO0
11:52:35 330 566.5 CHIX 00286613328TRLO0
11:52:42 127 566.5 CHIX 00286613346TRLO0
11:52:42 221 566.5 CHIX 00286613347TRLO0
11:57:05 498 567.0 CHIX 00286614192TRLO0
11:57:05 3,966 567.0 CHIX 00286614193TRLO0
12:08:22 210 567.0 CHIX 00286616436TRLO0
12:08:28 200 567.0 CHIX 00286616445TRLO0
12:08:29 302 566.5 XLON 00286616448TRLO0
12:15:17 189 566.5 BATE 00286617748TRLO0
12:15:17 222 566.5 CHIX 00286617749TRLO0
12:15:17 293 566.5 CHIX 00286617750TRLO0
12:15:17 1,100 566.5 CHIX 00286617751TRLO0
12:15:17 672 566.5 CHIX 00286617752TRLO0
12:15:17 217 566.5 CHIX 00286617753TRLO0
12:15:17 208 566.5 CHIX 00286617754TRLO0
12:15:17 203 566.5 CHIX 00286617755TRLO0
12:15:17 1,211 566.5 CHIX 00286617756TRLO0
12:15:17 92 566.5 XLON 00286617757TRLO0
12:15:17 410 566.5 XLON 00286617758TRLO0
12:15:17 394 566.5 XLON 00286617759TRLO0
12:15:21 217 566.5 CHIX 00286617768TRLO0
12:15:21 884 566.5 CHIX 00286617769TRLO0
12:15:21 1,031 566.5 CHIX 00286617770TRLO0
12:20:53 4 566.5 CHIX 00286618896TRLO0
12:20:53 198 566.5 BATE 00286618897TRLO0
12:20:53 162 566.5 CHIX 00286618898TRLO0
12:20:53 43 566.5 CHIX 00286618899TRLO0
12:20:53 198 566.5 XLON 00286618900TRLO0
12:20:53 197 566.5 XLON 00286618901TRLO0
12:27:48 216 566.5 CHIX 00286620134TRLO0
12:27:48 206 566.5 BATE 00286620135TRLO0
12:27:48 194 566.5 CHIX 00286620136TRLO0
12:27:48 189 566.5 CHIX 00286620137TRLO0
12:27:48 36 566.5 CHIX 00286620138TRLO0
12:27:48 161 566.5 CHIX 00286620139TRLO0
12:27:48 203 566.5 CHIX 00286620140TRLO0
12:27:48 308 566.5 CHIX 00286620141TRLO0
12:27:48 1,100 566.5 CHIX 00286620142TRLO0
12:27:48 354 566.5 CHIX 00286620143TRLO0
12:27:48 916 566.5 CHIX 00286620144TRLO0
12:27:48 203 566.5 XLON 00286620145TRLO0
12:27:48 202 566.5 XLON 00286620146TRLO0
12:28:00 818 566.5 CHIX 00286620234TRLO0
12:30:09 212 566.5 BATE 00286620876TRLO0
12:30:09 1 566.5 BATE 00286620877TRLO0
12:30:09 195 566.5 BATE 00286620878TRLO0
12:30:09 2,267 566.5 CHIX 00286620879TRLO0
12:30:09 2,205 566.5 CHIX 00286620880TRLO0
12:30:09 197 566.5 CHIX 00286620881TRLO0
12:30:09 200 566.5 CHIX 00286620882TRLO0
12:30:09 218 566.5 XLON 00286620883TRLO0
12:30:09 205 566.5 XLON 00286620884TRLO0
12:30:09 201 566.5 XLON 00286620885TRLO0
12:30:09 194 566.5 XLON 00286620887TRLO0
12:31:22 295 566.0 CHIX 00286621226TRLO0
12:31:22 213 566.0 CHIX 00286621227TRLO0
12:31:22 9 566.0 CHIX 00286621228TRLO0
12:33:25 199 566.0 CHIX 00286621726TRLO0
12:33:25 201 566.0 CHIX 00286621727TRLO0
12:33:25 193 566.0 CHIX 00286621728TRLO0
12:33:25 207 566.0 CHIX 00286621729TRLO0
12:33:25 89 566.0 CHIX 00286621730TRLO0
12:33:25 116 566.0 CHIX 00286621731TRLO0
12:33:25 201 566.0 CHIX 00286621732TRLO0
12:33:25 207 566.0 CHIX 00286621733TRLO0
12:33:25 200 566.0 CHIX 00286621734TRLO0
12:33:25 201 566.0 CHIX 00286621735TRLO0
12:45:24 424 565.5 CHIX 00286624144TRLO0
12:50:03 422 565.5 CHIX 00286624912TRLO0
12:50:03 109 565.5 CHIX 00286624913TRLO0
12:50:03 398 565.5 CHIX 00286624914TRLO0
12:50:03 199 565.5 CHIX 00286624915TRLO0
12:50:03 199 565.5 CHIX 00286624916TRLO0
12:50:03 206 565.5 CHIX 00286624917TRLO0
12:50:03 200 565.5 CHIX 00286624918TRLO0
12:50:03 213 565.5 CHIX 00286624919TRLO0
12:50:03 202 565.5 CHIX 00286624920TRLO0
12:50:03 1,414 565.5 CHIX 00286624921TRLO0
12:50:03 2,908 565.5 CHIX 00286624922TRLO0
12:57:06 650 566.0 CHIX 00286626253TRLO0
12:57:24 6 566.0 XLON 00286626357TRLO0
13:08:08 392 566.0 BATE 00286628954TRLO0
13:08:08 615 566.0 CHIX 00286628955TRLO0
13:08:08 1,739 566.0 CHIX 00286628956TRLO0
13:08:08 409 566.0 CHIX 00286628957TRLO0
13:08:08 3,555 566.0 CHIX 00286628958TRLO0
13:08:08 2,896 566.0 CHIX 00286628959TRLO0
13:08:08 396 566.0 XLON 00286628960TRLO0
13:08:08 434 566.0 XLON 00286628961TRLO0
13:08:08 404 566.0 XLON 00286628962TRLO0
13:08:08 403 566.0 XLON 00286628963TRLO0
13:32:59 6,298 566.0 CHIX 00286636218TRLO0
13:32:59 6,298 566.0 CHIX 00286636219TRLO0
13:32:59 206 565.5 BATE 00286636220TRLO0
13:32:59 195 565.5 BATE 00286636221TRLO0
13:32:59 205 565.5 BATE 00286636222TRLO0
13:32:59 110 565.5 BATE 00286636223TRLO0
13:32:59 91 565.5 BATE 00286636224TRLO0
13:33:00 936 565.5 CHIX 00286636228TRLO0
13:33:00 270 565.5 CHIX 00286636229TRLO0
13:33:14 6,237 566.0 CHIX 00286636328TRLO0
13:33:14 255 565.5 CHIX 00286636329TRLO0
13:33:14 807 565.5 CHIX 00286636331TRLO0
13:33:14 322 565.5 CHIX 00286636332TRLO0
13:35:02 763 566.0 CHIX 00286636992TRLO0
13:35:29 205 567.5 CHIX 00286637244TRLO0
13:41:20 5,376 567.5 CHIX 00286639374TRLO0
13:41:20 197 567.5 CHIX 00286639375TRLO0
13:41:20 194 567.5 XLON 00286639376TRLO0
13:41:20 197 567.5 XLON 00286639377TRLO0
13:41:20 207 567.5 XLON 00286639378TRLO0
13:45:12 206 567.0 CHIX 00286640565TRLO0
13:45:12 207 567.0 CHIX 00286640566TRLO0
13:45:12 342 567.0 CHIX 00286640567TRLO0
13:45:12 301 567.0 CHIX 00286640568TRLO0
13:45:12 223 567.0 XLON 00286640569TRLO0
13:45:12 206 567.0 XLON 00286640570TRLO0
13:48:40 204 568.0 CHIX 00286641760TRLO0
13:54:04 3,168 568.0 CHIX 00286643672TRLO0
13:54:09 207 567.5 BATE 00286643695TRLO0
13:54:09 474 567.5 CHIX 00286643696TRLO0
13:54:09 268 567.5 CHIX 00286643697TRLO0
13:54:09 406 567.5 CHIX 00286643698TRLO0
13:54:09 417 567.5 CHIX 00286643699TRLO0
13:54:16 209 567.5 CHIX 00286643756TRLO0
14:13:48 219 567.5 CHIX 00286651871TRLO0
14:13:48 193 567.5 CHIX 00286651872TRLO0
14:13:48 205 567.5 CHIX 00286651873TRLO0
14:13:48 197 567.5 CHIX 00286651874TRLO0
14:13:48 1,794 567.5 CHIX 00286651876TRLO0
14:26:11 178 568.0 CHIX 00286656988TRLO0
14:26:11 40 568.0 CHIX 00286656989TRLO0
14:26:11 406 568.0 CHIX 00286656990TRLO0
14:26:11 420 568.0 CHIX 00286656991TRLO0
14:26:11 6,298 568.0 CHIX 00286656992TRLO0
14:26:11 1,816 568.0 CHIX 00286656993TRLO0
14:33:43 199 568.5 CHIX 00286660079TRLO0
14:33:43 405 568.5 CHIX 00286660080TRLO0
14:33:43 405 568.5 CHIX 00286660081TRLO0
14:33:43 3,184 568.5 CHIX 00286660082TRLO0
14:33:43 661 568.5 XLON 00286660083TRLO0
14:48:48 3,346 568.5 CHIX 00286666325TRLO0
14:48:48 433 568.5 CHIX 00286666326TRLO0
14:48:48 55 568.5 CHIX 00286666327TRLO0
14:48:48 356 568.5 CHIX 00286666328TRLO0
14:48:48 404 568.5 CHIX 00286666329TRLO0
14:48:48 1,694 568.5 CHIX 00286666330TRLO0
14:48:48 555 568.5 CHIX 00286666332TRLO0
14:51:24 2,650 568.0 CHIX 00286667818TRLO0
14:51:24 188 568.0 BATE 00286667819TRLO0
14:51:24 203 568.0 BATE 00286667820TRLO0
14:51:24 192 568.0 CHIX 00286667821TRLO0
14:51:24 199 568.0 CHIX 00286667822TRLO0
14:52:11 541 567.5 CHIX 00286668239TRLO0
14:52:11 223 567.5 CHIX 00286668240TRLO0
14:53:04 189 567.5 CHIX 00286668709TRLO0
14:53:56 213 567.5 CHIX 00286669095TRLO0
14:53:56 223 567.5 CHIX 00286669096TRLO0
14:53:56 197 567.5 CHIX 00286669097TRLO0
14:55:42 654 567.5 CHIX 00286670249TRLO0
14:55:42 218 567.5 CHIX 00286670250TRLO0
14:59:13 205 567.5 CHIX 00286671678TRLO0
14:59:13 197 567.5 CHIX 00286671679TRLO0
14:59:13 196 567.5 CHIX 00286671680TRLO0
14:59:13 205 567.5 CHIX 00286671681TRLO0
14:59:13 102 567.5 CHIX 00286671682TRLO0
14:59:13 301 567.5 CHIX 00286671683TRLO0
15:00:13 871 567.5 CHIX 00286672413TRLO0
15:00:13 213 567.5 CHIX 00286672414TRLO0
15:00:13 209 567.5 CHIX 00286672415TRLO0
15:07:53 403 568.0 CHIX 00286676329TRLO0
15:07:53 1,925 568.0 CHIX 00286676330TRLO0
15:07:53 601 568.0 CHIX 00286676331TRLO0
15:11:51 202 568.0 CHIX 00286678275TRLO0
15:11:51 225 568.0 CHIX 00286678276TRLO0
15:11:51 175 568.0 CHIX 00286678277TRLO0
15:11:51 258 568.0 CHIX 00286678278TRLO0
15:11:51 196 568.0 CHIX 00286678279TRLO0
15:11:53 192 568.0 CHIX 00286678294TRLO0
15:16:05 2,646 568.0 CHIX 00286680122TRLO0
15:16:05 212 568.0 CHIX 00286680124TRLO0
15:16:05 219 568.0 CHIX 00286680125TRLO0
15:16:05 204 568.0 XLON 00286680126TRLO0
15:18:00 3,442 567.5 CHIX 00286681070TRLO0
15:29:55 661 569.5 CHIX 00286687023TRLO0
15:29:55 630 569.5 BATE 00286687024TRLO0
15:29:55 819 569.5 CHIX 00286687025TRLO0
15:29:55 1,348 569.5 CHIX 00286687026TRLO0
15:29:55 425 569.0 CHIX 00286687027TRLO0
15:29:59 138 568.0 CHIX 00286687068TRLO0
15:33:27 218 569.5 CHIX 00286688865TRLO0
15:33:27 432 569.5 CHIX 00286688866TRLO0
15:33:27 704 569.0 CHIX 00286688867TRLO0
15:33:27 220 568.5 CHIX 00286688868TRLO0
15:33:27 206 568.5 CHIX 00286688869TRLO0
15:33:49 225 569.5 CHIX 00286688999TRLO0
15:35:24 209 569.0 CHIX 00286689697TRLO0
15:35:24 211 569.0 CHIX 00286689698TRLO0
15:35:24 200 569.0 CHIX 00286689699TRLO0
15:35:24 104 569.0 CHIX 00286689700TRLO0
15:35:24 98 569.0 CHIX 00286689701TRLO0
15:36:45 837 571.0 CHIX 00286690210TRLO0
15:36:48 196 571.0 CHIX 00286690224TRLO0
15:36:50 194 571.0 CHIX 00286690248TRLO0
15:36:53 197 571.0 CHIX 00286690273TRLO0
15:36:55 213 571.0 CHIX 00286690290TRLO0
15:40:10 199 572.0 CHIX 00286691992TRLO0
15:40:11 129 571.5 CHIX 00286692009TRLO0
15:40:11 76 571.5 CHIX 00286692010TRLO0
15:40:11 214 571.5 CHIX 00286692011TRLO0
15:40:49 226 571.0 CHIX 00286692304TRLO0
15:40:49 198 571.0 CHIX 00286692305TRLO0
15:40:49 210 571.0 CHIX 00286692306TRLO0
15:40:49 793 570.5 XLON 00286692307TRLO0
15:43:36 194 569.5 CHIX 00286693530TRLO0
15:43:36 203 569.5 CHIX 00286693531TRLO0
15:43:36 205 569.5 CHIX 00286693532TRLO0
15:43:36 205 569.5 CHIX 00286693533TRLO0
15:44:31 179 569.5 CHIX 00286693979TRLO0
15:44:31 16 569.5 CHIX 00286693980TRLO0
15:44:31 215 569.5 CHIX 00286693981TRLO0
15:44:31 204 569.5 CHIX 00286693982TRLO0
15:44:59 731 569.5 CHIX 00286694184TRLO0
15:47:17 382 569.5 CHIX 00286695315TRLO0
15:47:17 115 569.5 CHIX 00286695316TRLO0
15:47:17 109 569.5 CHIX 00286695317TRLO0
15:47:17 218 569.5 CHIX 00286695318TRLO0
15:47:17 207 569.5 CHIX 00286695319TRLO0
15:49:01 216 569.5 CHIX 00286696009TRLO0
15:49:01 199 569.5 CHIX 00286696010TRLO0
15:49:01 218 569.5 CHIX 00286696011TRLO0
15:49:01 219 569.5 CHIX 00286696012TRLO0
15:49:01 207 569.5 CHIX 00286696013TRLO0
15:49:03 189 569.5 CHIX 00286696037TRLO0
15:49:06 205 569.5 CHIX 00286696075TRLO0
15:49:09 223 569.5 CHIX 00286696096TRLO0
15:49:12 189 569.5 CHIX 00286696133TRLO0
15:49:24 214 569.5 CHIX 00286696230TRLO0
15:49:46 195 569.5 CHIX 00286696419TRLO0
15:50:13 200 569.5 CHIX 00286696686TRLO0
15:50:27 216 569.0 CHIX 00286696817TRLO0
15:54:30 194 569.0 CHIX 00286698783TRLO0
15:54:30 209 569.0 CHIX 00286698784TRLO0
15:54:30 209 569.0 CHIX 00286698785TRLO0
15:54:30 209 569.0 CHIX 00286698786TRLO0
15:54:30 210 569.0 CHIX 00286698787TRLO0
15:55:20 847 569.0 CHIX 00286699188TRLO0
15:55:20 220 569.0 CHIX 00286699189TRLO0
15:55:20 209 569.0 CHIX 00286699190TRLO0
15:58:19 1,346 568.5 CHIX 00286700704TRLO0
15:58:19 194 568.5 CHIX 00286700705TRLO0
15:58:19 216 568.5 CHIX 00286700706TRLO0
15:58:19 206 568.5 CHIX 00286700707TRLO0
16:05:55 2,004 568.5 CHIX 00286706128TRLO0
16:05:55 203 568.5 CHIX 00286706129TRLO0
16:05:55 202 568.5 CHIX 00286706130TRLO0
16:05:55 201 568.5 CHIX 00286706131TRLO0
16:05:55 201 568.5 CHIX 00286706132TRLO0
16:06:38 217 568.5 CHIX 00286706742TRLO0
16:06:38 228 568.5 CHIX 00286706743TRLO0
16:14:56 2,366 569.0 CHIX 00286716721TRLO0
16:14:56 611 569.0 CHIX 00286716722TRLO0
16:14:56 640 569.0 CHIX 00286716723TRLO0
16:14:56 620 569.0 CHIX 00286716724TRLO0
16:14:56 1,737 569.0 CHIX 00286716725TRLO0
16:15:01 2,563 568.5 CHIX 00286716836TRLO0
16:15:01 57 568.5 CHIX 00286716837TRLO0
16:15:01 43 568.5 CHIX 00286716838TRLO0
16:15:01 5 568.5 CHIX 00286716839TRLO0
16:16:08 214 570.0 CHIX 00286718513TRLO0
16:16:08 1,001 570.0 CHIX 00286718514TRLO0
16:16:23 236 569.5 CHIX 00286718885TRLO0
16:16:23 412 569.5 CHIX 00286718886TRLO0
16:16:23 236 569.5 CHIX 00286718887TRLO0
16:23:35 6,101 571.5 CHIX 00286727258TRLO0
16:23:36 6,298 571.5 CHIX 00286727274TRLO0
16:23:43 3,312 571.0 CHIX 00286727433TRLO0
16:23:43 860 571.0 CHIX 00286727434TRLO0
16:23:43 849 571.0 CHIX 00286727435TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDXFSASEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Notice of change of AGM venue
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement