REG - Dowlais Group PLC - Transaction in Own Shares
21/06/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240621:nRSU2823Ta&default-theme=true
RNS Number : 2823T Dowlais Group PLC 21 June 2024
21(st) June 2024
Dowlais Group plc
("Dowlais" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 penny each through Investec Bank plc ("Investec") as part
of its £50 million share buy-back programme.
Ordinary Shares
Date of purchase: 20(th) June 2024
Aggregate number of ordinary shares purchased: 208,552
Lowest price per share (pence): 71.95
Highest price per share (pence): 73.6
Weighted average price per day (pence): 72.9937
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 1,382,661,294 ordinary shares in issue.
Therefore, the total number of voting rights in the Company will be
1,382,661,294 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 72.9937 208,552 71.95 73.60
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
20 June 2024 08:06:33 374 72.35 XLON 00282033839TRLO1
20 June 2024 08:06:33 335 72.40 XLON 00282033840TRLO1
20 June 2024 08:06:33 78 72.40 XLON 00282033841TRLO1
20 June 2024 08:18:45 5,510 72.75 XLON 00282044156TRLO1
20 June 2024 08:22:30 1,176 72.70 XLON 00282046988TRLO1
20 June 2024 08:25:50 500 72.65 XLON 00282049771TRLO1
20 June 2024 08:25:50 128 72.70 XLON 00282049772TRLO1
20 June 2024 08:25:50 11 72.70 XLON 00282049773TRLO1
20 June 2024 08:25:50 508 72.70 XLON 00282049774TRLO1
20 June 2024 08:25:58 2,290 72.60 XLON 00282050068TRLO1
20 June 2024 08:30:28 2,263 72.80 XLON 00282054748TRLO1
20 June 2024 08:30:30 1,195 72.65 XLON 00282054771TRLO1
20 June 2024 08:34:01 1,096 72.55 XLON 00282057940TRLO1
20 June 2024 08:35:00 1,181 72.55 XLON 00282058573TRLO1
20 June 2024 08:47:27 15 72.45 XLON 00282068671TRLO1
20 June 2024 08:47:27 13 72.45 XLON 00282068672TRLO1
20 June 2024 08:47:27 14 72.45 XLON 00282068673TRLO1
20 June 2024 08:47:27 13 72.45 XLON 00282068674TRLO1
20 June 2024 08:47:27 1,044 72.45 XLON 00282068675TRLO1
20 June 2024 08:48:28 1,128 72.35 XLON 00282069525TRLO1
20 June 2024 08:52:29 306 72.15 XLON 00282072717TRLO1
20 June 2024 09:00:00 2,219 72.20 XLON 00282078434TRLO1
20 June 2024 09:00:00 1,109 72.20 XLON 00282078435TRLO1
20 June 2024 09:00:00 2,202 72.20 XLON 00282078442TRLO1
20 June 2024 09:00:11 1,173 72.25 XLON 00282078581TRLO1
20 June 2024 09:20:24 880 72.20 XLON 00282096339TRLO1
20 June 2024 09:23:44 1,191 72.05 XLON 00282100327TRLO1
20 June 2024 09:23:44 1,190 72.05 XLON 00282100328TRLO1
20 June 2024 09:32:01 1,184 72.05 XLON 00282108368TRLO1
20 June 2024 09:32:05 249 71.95 XLON 00282108429TRLO1
20 June 2024 10:36:56 2,290 71.95 XLON 00282175936TRLO1
20 June 2024 10:54:57 2,359 72.45 XLON 00282196040TRLO1
20 June 2024 10:54:58 2,390 72.40 XLON 00282196045TRLO1
20 June 2024 10:55:50 2,296 72.30 XLON 00282196807TRLO1
20 June 2024 10:58:27 1,035 72.45 XLON 00282199225TRLO1
20 June 2024 10:58:27 1,166 72.40 XLON 00282199226TRLO1
20 June 2024 11:01:28 1,175 72.40 XLON 00282199849TRLO1
20 June 2024 11:02:34 1,145 72.30 XLON 00282199877TRLO1
20 June 2024 11:05:51 1,000 72.20 XLON 00282199969TRLO1
20 June 2024 11:05:51 180 72.20 XLON 00282199970TRLO1
20 June 2024 11:09:10 1,133 72.10 XLON 00282200097TRLO1
20 June 2024 11:16:58 1,154 72.05 XLON 00282200381TRLO1
20 June 2024 12:29:39 1,164 72.55 XLON 00282203204TRLO1
20 June 2024 12:32:31 261 72.60 XLON 00282203261TRLO1
20 June 2024 12:34:25 192 72.50 XLON 00282203292TRLO1
20 June 2024 12:34:25 557 72.50 XLON 00282203293TRLO1
20 June 2024 12:34:25 109 72.50 XLON 00282203294TRLO1
20 June 2024 12:38:37 1,151 72.45 XLON 00282203399TRLO1
20 June 2024 12:38:37 16 72.45 XLON 00282203400TRLO1
20 June 2024 12:46:21 1,095 72.40 XLON 00282203512TRLO1
20 June 2024 12:46:21 1,095 72.40 XLON 00282203513TRLO1
20 June 2024 12:46:29 2,302 72.40 XLON 00282203518TRLO1
20 June 2024 13:00:43 2,318 72.75 XLON 00282203710TRLO1
20 June 2024 13:00:43 1,159 72.75 XLON 00282203711TRLO1
20 June 2024 13:04:47 2,211 72.70 XLON 00282203824TRLO1
20 June 2024 13:22:37 15 72.95 XLON 00282204116TRLO1
20 June 2024 13:23:01 504 72.95 XLON 00282204125TRLO1
20 June 2024 13:23:04 28 72.95 XLON 00282204127TRLO1
20 June 2024 13:58:36 261 73.25 XLON 00282205264TRLO1
20 June 2024 14:11:47 2,329 73.45 XLON 00282205691TRLO1
20 June 2024 14:11:59 2,187 73.40 XLON 00282205694TRLO1
20 June 2024 14:12:00 447 73.30 XLON 00282205695TRLO1
20 June 2024 14:12:00 1,843 73.30 XLON 00282205696TRLO1
20 June 2024 14:12:05 233 73.25 XLON 00282205700TRLO1
20 June 2024 14:12:05 8 73.25 XLON 00282205701TRLO1
20 June 2024 14:12:05 9 73.25 XLON 00282205702TRLO1
20 June 2024 14:12:05 92 73.25 XLON 00282205703TRLO1
20 June 2024 14:12:05 1,382 73.35 XLON 00282205704TRLO1
20 June 2024 14:12:05 804 73.35 XLON 00282205705TRLO1
20 June 2024 14:12:05 348 73.35 XLON 00282205706TRLO1
20 June 2024 14:12:08 1,844 73.25 XLON 00282205710TRLO1
20 June 2024 14:12:08 522 73.25 XLON 00282205711TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205712TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205713TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205714TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205715TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205716TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205717TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205718TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205719TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205720TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205721TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205722TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205723TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205724TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205725TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205726TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205727TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205728TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205729TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205730TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205731TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205732TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205733TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205734TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205735TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205736TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205737TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205738TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205739TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205740TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205741TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205742TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205743TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205744TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205745TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205746TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205747TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205748TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205749TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205750TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205751TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205752TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205753TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205754TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205755TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205756TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205757TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205758TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205759TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205760TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205761TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205762TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205763TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205764TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205765TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205766TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205767TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205768TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205769TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205770TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205771TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205772TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205773TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205774TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205775TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205776TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205777TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205778TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205779TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205780TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205781TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205782TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205783TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205784TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205785TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205786TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205787TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205788TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205789TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205790TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205791TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205792TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205793TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205794TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205795TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205796TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205797TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205798TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205799TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205800TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205801TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205802TRLO1
20 June 2024 14:12:08 20 73.25 XLON 00282205803TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205804TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205805TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205806TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205807TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205808TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205809TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205810TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205811TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205812TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205813TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205814TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205815TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205816TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205817TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205818TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205819TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205820TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205821TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205822TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205823TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205824TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205825TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205826TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205827TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205828TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205829TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205830TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205831TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205832TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205833TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205834TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205835TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205836TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205837TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205838TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205839TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205840TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205841TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205842TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205843TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205844TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205845TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205846TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205847TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205848TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205849TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205850TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205851TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205852TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205853TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205854TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205855TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205856TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205857TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205858TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205859TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205860TRLO1
20 June 2024 14:12:09 20 73.25 XLON 00282205861TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205864TRLO1
20 June 2024 14:12:13 64 73.25 XLON 00282205865TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205866TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205867TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205868TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205869TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205870TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205871TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205872TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205873TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205874TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205875TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205876TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205877TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205878TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205879TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205880TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205881TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205882TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205883TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205884TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205885TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205886TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205887TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205888TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205889TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205890TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205891TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205892TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205893TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205894TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205895TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205896TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205897TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205898TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205899TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205900TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205901TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205902TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205903TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205904TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205905TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205906TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205907TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205908TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205909TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205910TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205911TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205912TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205913TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205914TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205915TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205916TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205917TRLO1
20 June 2024 14:12:13 20 73.25 XLON 00282205918TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205919TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205920TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205921TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205922TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205923TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205924TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205925TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205926TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205927TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205928TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205929TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205930TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205931TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205932TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205933TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205934TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205935TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205936TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205937TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205938TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205939TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205940TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205941TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205942TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205943TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205944TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205945TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205946TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205947TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205948TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205949TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205950TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205951TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205952TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205953TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205954TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205955TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205956TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205957TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205958TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205959TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205960TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205961TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205962TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205963TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205964TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205965TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205966TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205967TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205968TRLO1
20 June 2024 14:12:15 20 73.25 XLON 00282205969TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205976TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205977TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205978TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205979TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205980TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205981TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205982TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205983TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205984TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205985TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205986TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205987TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205988TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205989TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205990TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205991TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205992TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205993TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205994TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205995TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205996TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205997TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205998TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282205999TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206000TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206001TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206002TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206003TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206004TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206005TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206006TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206007TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206008TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206009TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206010TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206011TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206012TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206013TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206014TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206015TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206016TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206017TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206018TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206019TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206020TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206021TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206022TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206023TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206024TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206025TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206026TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206027TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206028TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206029TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206030TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206031TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206032TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206033TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206034TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206035TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206036TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206037TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206038TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206039TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206040TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206041TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206042TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206043TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206044TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206045TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206046TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206047TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206048TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206049TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206050TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206051TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206052TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206053TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206054TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206055TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206056TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206057TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206058TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206059TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206060TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206061TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206062TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206063TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206064TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206065TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206066TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206067TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206068TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206069TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206070TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206071TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206072TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206073TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206074TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206075TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206076TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206077TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206078TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206079TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206080TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206081TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206082TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206083TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206084TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206085TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206086TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206087TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206088TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206089TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206090TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206091TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206092TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206093TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206094TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206095TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206096TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206097TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206098TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206099TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206100TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206101TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206102TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206103TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206104TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206105TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206106TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206107TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206108TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206109TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206110TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206111TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206112TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206113TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206114TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206115TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206116TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206117TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206118TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206119TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206120TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206121TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206122TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206123TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206124TRLO1
20 June 2024 14:12:35 20 73.25 XLON 00282206125TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206129TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206130TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206131TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206132TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206133TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206134TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206135TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206136TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206137TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206138TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206139TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206140TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206141TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206142TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206143TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206144TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206145TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206146TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206147TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206148TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206149TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206150TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206151TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206152TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206153TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206154TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206155TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206156TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206157TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206158TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206159TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206160TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206161TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206162TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206163TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206164TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206165TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206166TRLO1
20 June 2024 14:12:44 20 73.25 XLON 00282206167TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206169TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206170TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206171TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206172TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206173TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206174TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206175TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206176TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206177TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206178TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206179TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206180TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206181TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206182TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206183TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206184TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206185TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206186TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206187TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206188TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206189TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206190TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206191TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206192TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206193TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206194TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206195TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206196TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206197TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206198TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206199TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206200TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206201TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206202TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206203TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206204TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206205TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206206TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206207TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206208TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206209TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206210TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206211TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206212TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206213TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206214TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206215TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206216TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206217TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206218TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206219TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206220TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206221TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206222TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206223TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206224TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206225TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206226TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206227TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206228TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206229TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206230TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206231TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206232TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206233TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206234TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206235TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206236TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206237TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206238TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206239TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206240TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206241TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206242TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206243TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206244TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206245TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206246TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206247TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206248TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206249TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206250TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206251TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206252TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206253TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206254TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206255TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206256TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206257TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206258TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206259TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206260TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206261TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206262TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206263TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206264TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206265TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206266TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206267TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206268TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206269TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206270TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206271TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206272TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206273TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206274TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206275TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206276TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206277TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206278TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206279TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206280TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206281TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206282TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206283TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206284TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206285TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206286TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206287TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206288TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206289TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206290TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206291TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206292TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206293TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206294TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206295TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206296TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206297TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206298TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206299TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206300TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206301TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206302TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206303TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206304TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206305TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206306TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206307TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206308TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206309TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206310TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206311TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206312TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206313TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206314TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206315TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206316TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206317TRLO1
20 June 2024 14:13:13 20 73.25 XLON 00282206318TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206337TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206338TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206339TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206340TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206341TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206342TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206343TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206344TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206345TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206346TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206347TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206348TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206349TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206350TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206351TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206352TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206353TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206354TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206355TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206356TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206357TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206358TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206359TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206360TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206361TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206362TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206363TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206364TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206365TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206366TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206367TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206368TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206369TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206370TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206371TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206372TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206373TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206374TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206375TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206376TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206377TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206378TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206379TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206380TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206381TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206382TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206383TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206384TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206385TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206386TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206387TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206388TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206389TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206390TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206391TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206392TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206393TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206394TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206395TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206396TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206397TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206398TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206399TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206400TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206401TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206402TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206403TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206404TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206405TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206406TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206407TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206408TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206409TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206410TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206411TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206412TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206413TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206414TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206415TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206416TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206417TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206418TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206419TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206420TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206421TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206422TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206423TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206424TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206425TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206426TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206427TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206428TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206429TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206430TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206431TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206432TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206433TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206434TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206435TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206436TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206437TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206438TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206439TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206440TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206441TRLO1
20 June 2024 14:13:19 20 73.25 XLON 00282206442TRLO1
20 June 2024 14:13:20 2,354 73.20 XLON 00282206443TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206444TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206445TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206446TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206447TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206448TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206449TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206450TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206451TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206452TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206453TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206454TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206455TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206456TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206457TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206458TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206459TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206460TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206461TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206462TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206463TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206464TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206465TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206466TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206467TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206468TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206469TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206470TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206471TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206472TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206473TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206474TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206475TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206476TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206477TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206478TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206479TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206480TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206481TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206482TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206483TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206484TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206485TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206486TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206487TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206488TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206489TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206490TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206491TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206492TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206493TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206494TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206495TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206496TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206497TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206498TRLO1
20 June 2024 14:13:20 20 73.25 XLON 00282206499TRLO1
20 June 2024 14:13:20 5 73.20 XLON 00282206500TRLO1
20 June 2024 14:14:11 1,088 73.20 XLON 00282206528TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206560TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206561TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206562TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206563TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206564TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206565TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206566TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206567TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206568TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206569TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206570TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206571TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206572TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206573TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206574TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206575TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206576TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206577TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206578TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206579TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206580TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206581TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206582TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206583TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206584TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206585TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206586TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206587TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206588TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206589TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206590TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206591TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206592TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206593TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206594TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206595TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206596TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206597TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206598TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206599TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206600TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206601TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206602TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206603TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206604TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206605TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206606TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206607TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206608TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206609TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206610TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206611TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206612TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206613TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206614TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206615TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206616TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206617TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206618TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206619TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206620TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206621TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206622TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206623TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206624TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206625TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206626TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206627TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206628TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206629TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206630TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206631TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206632TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206633TRLO1
20 June 2024 14:16:44 20 73.25 XLON 00282206634TRLO1
20 June 2024 14:16:44 1,101 73.25 XLON 00282206635TRLO1
20 June 2024 14:21:22 3,395 73.45 XLON 00282206751TRLO1
20 June 2024 14:22:23 985 73.45 XLON 00282206774TRLO1
20 June 2024 14:28:50 2,686 73.60 XLON 00282207029TRLO1
20 June 2024 14:28:50 1,524 73.60 XLON 00282207030TRLO1
20 June 2024 14:28:50 546 73.60 XLON 00282207032TRLO1
20 June 2024 14:31:39 3,373 73.50 XLON 00282207253TRLO1
20 June 2024 14:31:39 1,124 73.50 XLON 00282207254TRLO1
20 June 2024 14:31:39 4,542 73.30 XLON 00282207255TRLO1
20 June 2024 14:34:33 32 73.35 XLON 00282207366TRLO1
20 June 2024 14:35:14 3,408 73.35 XLON 00282207387TRLO1
20 June 2024 14:35:14 3,443 73.30 XLON 00282207388TRLO1
20 June 2024 14:35:14 3,447 73.30 XLON 00282207389TRLO1
20 June 2024 14:35:14 2,750 73.30 XLON 00282207390TRLO1
20 June 2024 14:35:14 459 73.30 XLON 00282207391TRLO1
20 June 2024 14:35:14 240 73.30 XLON 00282207392TRLO1
20 June 2024 14:35:15 2,750 73.30 XLON 00282207394TRLO1
20 June 2024 14:35:15 838 73.30 XLON 00282207395TRLO1
20 June 2024 14:35:16 246 73.30 XLON 00282207399TRLO1
20 June 2024 14:35:16 2,400 73.30 XLON 00282207400TRLO1
20 June 2024 14:35:16 742 73.30 XLON 00282207401TRLO1
20 June 2024 14:35:17 811 73.25 XLON 00282207402TRLO1
20 June 2024 14:35:17 2,400 73.25 XLON 00282207403TRLO1
20 June 2024 14:35:17 349 73.25 XLON 00282207404TRLO1
20 June 2024 14:35:17 3,271 73.20 XLON 00282207405TRLO1
20 June 2024 14:35:17 2,664 73.20 XLON 00282207406TRLO1
20 June 2024 14:35:17 1,778 73.20 XLON 00282207407TRLO1
20 June 2024 14:35:17 546 73.20 XLON 00282207408TRLO1
20 June 2024 14:35:17 2,832 73.20 XLON 00282207409TRLO1
20 June 2024 14:35:20 2,400 73.10 XLON 00282207412TRLO1
20 June 2024 14:35:22 1,805 73.05 XLON 00282207413TRLO1
20 June 2024 14:35:22 3,570 73.10 XLON 00282207414TRLO1
20 June 2024 14:36:37 2,417 73.25 XLON 00282207514TRLO1
20 June 2024 14:36:37 2,007 73.25 XLON 00282207515TRLO1
20 June 2024 14:36:56 2,329 73.20 XLON 00282207520TRLO1
20 June 2024 14:38:26 1,149 73.15 XLON 00282207553TRLO1
20 June 2024 14:41:33 1,124 73.05 XLON 00282207658TRLO1
20 June 2024 14:47:50 1,173 73.00 XLON 00282207918TRLO1
20 June 2024 15:09:39 3,280 73.00 XLON 00282208875TRLO1
20 June 2024 15:09:39 1,437 73.00 XLON 00282208876TRLO1
20 June 2024 15:09:39 1,089 72.95 XLON 00282208877TRLO1
20 June 2024 15:09:39 1,088 72.95 XLON 00282208878TRLO1
20 June 2024 15:09:40 1,135 72.70 XLON 00282208881TRLO1
20 June 2024 15:38:33 203 73.05 XLON 00282210119TRLO1
20 June 2024 15:38:33 5 73.05 XLON 00282210120TRLO1
20 June 2024 15:38:33 104 73.05 XLON 00282210121TRLO1
20 June 2024 15:42:06 242 73.05 XLON 00282210247TRLO1
20 June 2024 15:42:06 532 73.05 XLON 00282210248TRLO1
20 June 2024 15:42:06 533 73.05 XLON 00282210250TRLO1
20 June 2024 15:42:08 5,095 73.05 XLON 00282210251TRLO1
20 June 2024 15:42:08 1,288 73.05 XLON 00282210252TRLO1
20 June 2024 15:42:29 703 73.00 XLON 00282210271TRLO1
20 June 2024 15:42:29 2,614 73.00 XLON 00282210272TRLO1
20 June 2024 15:42:30 1,160 73.00 XLON 00282210273TRLO1
20 June 2024 15:42:31 1,178 72.95 XLON 00282210275TRLO1
20 June 2024 15:53:19 1,163 73.00 XLON 00282210695TRLO1
20 June 2024 15:53:20 3,478 73.00 XLON 00282210696TRLO1
20 June 2024 15:53:20 45 73.00 XLON 00282210697TRLO1
20 June 2024 15:54:07 1,140 73.00 XLON 00282210739TRLO1
20 June 2024 15:54:07 1,140 73.00 XLON 00282210740TRLO1
20 June 2024 15:54:08 1,097 73.00 XLON 00282210742TRLO1
20 June 2024 15:59:01 1,105 73.30 XLON 00282210974TRLO1
20 June 2024 16:02:16 48 73.30 XLON 00282211119TRLO1
20 June 2024 16:09:28 1,094 73.35 XLON 00282211348TRLO1
20 June 2024 16:09:30 31 73.35 XLON 00282211350TRLO1
20 June 2024 16:11:36 1,171 73.30 XLON 00282211419TRLO1
20 June 2024 16:14:34 268 73.35 XLON 00282211555TRLO1
20 June 2024 16:15:28 50 73.35 XLON 00282211639TRLO1
20 June 2024 16:18:34 2,248 73.35 XLON 00282211818TRLO1
20 June 2024 16:18:35 977 73.35 XLON 00282211828TRLO1
20 June 2024 16:19:01 1,206 73.40 XLON 00282211842TRLO1
20 June 2024 16:20:10 648 73.40 XLON 00282211927TRLO1
20 June 2024 16:20:10 2,765 73.40 XLON 00282211928TRLO1
20 June 2024 16:20:10 21 73.40 XLON 00282211929TRLO1
For further information please contact:
Julie McLeod Deputy Company
Secretary +44 (0)204 551 3383
Pier Falcione Head of Investor
Relations investor.relations@dowlais.com
(mailto:investor.relations@dowlais.com)
LEI number of Dowlais Group plc: 213800XM8WOFLY6VPC92
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKKBQPBKDPABRecent news on Dowlais
See all newsREG - Dowlais Group PLC - Transaction in Own Shares
AnnouncementREG - Dowlais Group PLC - Transaction in Own Shares
AnnouncementREG - Dowlais Group PLC - Holding(s) in Company
AnnouncementREG - Dowlais Group PLC - Transaction in Own Shares
AnnouncementREG - Dowlais Group PLC - Transaction in Own Shares
Announcement