REG - Domino's Pizza Grp - Transaction in Own Shares
16/09/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240916:nRSP3976Ea&default-theme=true
RNS Number : 3976E Domino's Pizza Group PLC 16 September 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16 September 2024
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 199,234
Average purchase price paid : 295.4013 pence per share
Highest purchase price paid : 297.20 pence per share
Lowest purchase price paid : 293.60 pence per share
Following the above transaction, the Company has 395,794,370 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
395,794,370 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 295.2498 131,234 293.60 296.80
Turquoise 295.8013 8,000 294.60 296.60
Chi-X (CXE) 295.7484 15,000 294.20 297.00
BATS (BXE) 295.6562 45,000 293.80 297.20
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
3089 293.60 08:47:48 00071391688TRLO0 XLON
5499 293.60 08:47:48 00071391689TRLO0 XLON
1967 294.20 08:52:12 00071391765TRLO0 XLON
1328 294.00 08:52:12 00071391766TRLO0 XLON
580 294.00 08:52:12 00071391767TRLO0 XLON
1882 294.40 09:06:23 00071392047TRLO0 XLON
231 294.40 09:06:23 00071392048TRLO0 XLON
1400 294.40 09:14:23 00071392289TRLO0 XLON
445 294.40 09:14:23 00071392290TRLO0 XLON
4200 295.40 09:33:05 00071392747TRLO0 XLON
836 295.40 09:33:05 00071392748TRLO0 XLON
1400 295.40 09:33:05 00071392749TRLO0 CHIX
149 295.40 09:33:05 00071392750TRLO0 CHIX
2150 295.40 09:33:05 00071392751TRLO0 XLON
971 295.60 09:42:52 00071393077TRLO0 CHIX
2545 295.60 09:42:52 00071393076TRLO0 BATE
400 295.60 09:43:20 00071393091TRLO0 BATE
279 295.60 09:43:20 00071393093TRLO0 XLON
134 295.60 09:43:20 00071393094TRLO0 XLON
1501 295.60 09:43:20 00071393095TRLO0 XLON
498 295.60 09:43:20 00071393092TRLO0 BATE
930 296.20 09:46:23 00071393247TRLO0 TRQX
824 295.80 09:52:30 00071393463TRLO0 BATE
454 295.80 09:52:30 00071393464TRLO0 XLON
1400 295.80 09:52:30 00071393465TRLO0 XLON
255 295.80 09:52:30 00071393466TRLO0 XLON
1400 295.80 10:06:30 00071393793TRLO0 XLON
508 295.80 10:06:30 00071393794TRLO0 XLON
985 295.80 10:09:30 00071393876TRLO0 BATE
212 295.80 10:10:00 00071393883TRLO0 BATE
720 295.80 10:10:00 00071393884TRLO0 BATE
1882 296.40 10:16:44 00071393997TRLO0 XLON
12 296.40 10:16:44 00071393998TRLO0 XLON
2972 296.40 10:47:39 00071394802TRLO0 XLON
904 296.40 10:47:39 00071394804TRLO0 XLON
995 296.40 10:47:39 00071394806TRLO0 XLON
29 296.40 10:47:39 00071394807TRLO0 XLON
550 296.40 10:47:39 00071394803TRLO0 CHIX
397 296.40 10:47:39 00071394805TRLO0 CHIX
2590 296.20 10:47:39 00071394808TRLO0 XLON
888 296.20 10:47:39 00071394809TRLO0 TRQX
1047 296.40 10:47:39 00071394810TRLO0 BATE
79 296.40 10:47:39 00071394811TRLO0 BATE
212 296.40 10:47:39 00071394812TRLO0 BATE
269 296.40 10:47:40 00071394813TRLO0 BATE
309 296.40 10:47:43 00071394814TRLO0 BATE
981 296.40 10:47:43 00071394815TRLO0 BATE
806 296.40 10:57:44 00071394958TRLO0 CHIX
836 296.40 10:59:48 00071395001TRLO0 BATE
36 296.40 10:59:48 00071395002TRLO0 BATE
2264 296.20 11:01:22 00071395048TRLO0 XLON
2262 296.20 11:01:22 00071395049TRLO0 XLON
100 296.00 11:04:48 00071395135TRLO0 BATE
172 296.00 11:04:48 00071395136TRLO0 BATE
513 296.00 11:04:48 00071395137TRLO0 BATE
2272 295.80 11:27:58 00071395549TRLO0 XLON
904 296.00 11:27:58 00071395547TRLO0 CHIX
918 296.00 11:27:58 00071395546TRLO0 BATE
882 296.00 11:27:58 00071395548TRLO0 TRQX
543 296.00 11:40:11 00071395966TRLO0 BATE
303 296.00 11:40:11 00071395967TRLO0 BATE
930 295.60 11:41:12 00071396037TRLO0 BATE
1882 295.80 11:52:58 00071396329TRLO0 XLON
396 295.80 11:52:58 00071396330TRLO0 XLON
1331 295.60 11:52:58 00071396331TRLO0 XLON
2277 295.80 11:52:58 00071396332TRLO0 XLON
127 295.60 11:54:12 00071396346TRLO0 BATE
760 295.60 11:54:12 00071396347TRLO0 BATE
2043 295.00 12:08:21 00071396668TRLO0 XLON
850 295.00 12:08:21 00071396669TRLO0 CHIX
938 295.00 12:08:21 00071396667TRLO0 BATE
889 295.60 12:22:23 00071397015TRLO0 TRQX
1858 295.20 12:28:10 00071397114TRLO0 XLON
403 296.00 13:23:21 00071398394TRLO0 XLON
2161 296.00 13:23:21 00071398396TRLO0 XLON
1128 296.00 13:23:21 00071398397TRLO0 XLON
3017 296.00 13:23:21 00071398399TRLO0 XLON
543 296.00 13:23:21 00071398400TRLO0 XLON
507 296.00 13:23:21 00071398401TRLO0 XLON
2226 296.00 13:23:21 00071398402TRLO0 XLON
234 296.00 13:23:21 00071398393TRLO0 CHIX
805 296.00 13:23:21 00071398395TRLO0 CHIX
872 296.00 13:23:21 00071398398TRLO0 CHIX
1393 295.80 13:24:24 00071398434TRLO0 XLON
1206 295.80 13:24:24 00071398435TRLO0 XLON
916 295.60 13:24:24 00071398436TRLO0 TRQX
1400 297.20 13:30:11 00071398671TRLO0 BATE
2800 297.20 13:30:11 00071398672TRLO0 BATE
886 297.20 13:30:11 00071398673TRLO0 BATE
938 297.00 13:30:16 00071398674TRLO0 CHIX
1400 296.80 13:30:33 00071398700TRLO0 XLON
564 296.80 13:30:33 00071398701TRLO0 XLON
953 296.80 13:30:33 00071398699TRLO0 BATE
1313 296.40 13:32:02 00071398753TRLO0 XLON
775 296.40 13:32:02 00071398754TRLO0 XLON
866 296.60 13:32:02 00071398752TRLO0 BATE
876 296.40 13:36:02 00071398831TRLO0 BATE
1845 296.20 13:41:14 00071398929TRLO0 XLON
661 296.40 13:45:02 00071399037TRLO0 BATE
289 296.40 13:45:02 00071399038TRLO0 BATE
67 296.40 13:49:33 00071399224TRLO0 CHIX
866 296.60 13:49:33 00071399225TRLO0 CHIX
991 296.40 13:54:02 00071399330TRLO0 BATE
993 296.40 13:54:02 00071399331TRLO0 TRQX
2275 296.40 13:58:11 00071399382TRLO0 XLON
1936 296.40 14:07:55 00071399549TRLO0 XLON
396 296.40 14:08:01 00071399550TRLO0 XLON
347 296.40 14:08:01 00071399551TRLO0 XLON
646 296.40 14:08:01 00071399552TRLO0 XLON
284 296.40 14:15:24 00071399760TRLO0 BATE
705 296.40 14:15:24 00071399761TRLO0 BATE
885 296.40 14:17:55 00071399855TRLO0 CHIX
1882 296.40 14:18:01 00071399858TRLO0 XLON
198 296.40 14:18:01 00071399859TRLO0 XLON
971 296.40 14:22:24 00071399944TRLO0 BATE
2104 296.20 14:22:30 00071399946TRLO0 XLON
555 296.40 14:22:30 00071399947TRLO0 BATE
491 296.40 14:24:30 00071400106TRLO0 BATE
937 296.60 14:27:54 00071400309TRLO0 TRQX
7 296.40 14:35:12 00071400635TRLO0 BATE
17 296.40 14:35:12 00071400637TRLO0 BATE
2126 296.20 14:35:12 00071400639TRLO0 XLON
2208 296.20 14:35:12 00071400641TRLO0 XLON
877 296.40 14:35:12 00071400636TRLO0 CHIX
773 296.40 14:35:12 00071400638TRLO0 BATE
821 296.40 14:35:12 00071400640TRLO0 BATE
95 296.40 14:35:12 00071400642TRLO0 BATE
236 295.80 14:35:15 00071400644TRLO0 XLON
1731 295.80 14:35:15 00071400645TRLO0 XLON
823 295.20 14:40:28 00071400891TRLO0 BATE
196 295.20 14:40:28 00071400892TRLO0 XLON
2056 295.20 14:40:28 00071400893TRLO0 XLON
2020 294.00 14:44:08 00071401192TRLO0 XLON
995 294.00 14:46:31 00071401460TRLO0 BATE
524 293.80 14:51:43 00071401697TRLO0 BATE
274 293.80 14:51:44 00071401698TRLO0 BATE
866 294.40 14:53:56 00071401820TRLO0 CHIX
1282 294.60 14:57:41 00071402030TRLO0 XLON
33 295.00 15:02:05 00071402284TRLO0 XLON
2240 295.00 15:02:05 00071402285TRLO0 XLON
2172 294.60 15:02:10 00071402288TRLO0 XLON
129 294.60 15:02:10 00071402289TRLO0 XLON
80 294.60 15:02:10 00071402290TRLO0 XLON
1049 295.00 15:02:12 00071402291TRLO0 BATE
112 294.80 15:03:16 00071402325TRLO0 BATE
493 294.60 15:03:16 00071402326TRLO0 TRQX
323 294.60 15:03:24 00071402364TRLO0 TRQX
607 294.60 15:05:51 00071402530TRLO0 BATE
202 294.60 15:05:52 00071402531TRLO0 BATE
632 295.20 15:11:40 00071402738TRLO0 CHIX
275 295.20 15:11:40 00071402741TRLO0 CHIX
163 295.20 15:11:40 00071402739TRLO0 BATE
768 295.20 15:11:40 00071402740TRLO0 BATE
1400 295.20 15:12:01 00071402752TRLO0 XLON
51 295.20 15:12:01 00071402753TRLO0 XLON
406 295.20 15:12:01 00071402754TRLO0 XLON
863 295.20 15:15:40 00071402896TRLO0 BATE
1882 295.00 15:16:37 00071402925TRLO0 XLON
409 295.00 15:16:37 00071402926TRLO0 XLON
26 295.00 15:23:37 00071403377TRLO0 XLON
1918 295.00 15:23:37 00071403378TRLO0 XLON
1816 294.80 15:23:37 00071403379TRLO0 XLON
152 294.80 15:23:37 00071403380TRLO0 XLON
983 294.80 15:25:41 00071403497TRLO0 BATE
946 294.80 15:29:41 00071403627TRLO0 BATE
408 294.80 15:29:41 00071403628TRLO0 CHIX
349 294.80 15:29:42 00071403629TRLO0 CHIX
171 294.80 15:29:42 00071403630TRLO0 CHIX
64 294.80 15:29:43 00071403632TRLO0 CHIX
1656 294.60 15:31:17 00071403687TRLO0 XLON
218 294.60 15:31:17 00071403688TRLO0 XLON
170 294.40 15:31:17 00071403689TRLO0 XLON
13 294.60 15:31:17 00071403690TRLO0 XLON
562 294.60 15:31:17 00071403691TRLO0 XLON
1398 294.60 15:31:17 00071403692TRLO0 XLON
476 294.60 15:31:17 00071403693TRLO0 TRQX
273 294.60 15:31:17 00071403694TRLO0 TRQX
341 294.00 15:35:23 00071403937TRLO0 BATE
309 294.00 15:35:24 00071403938TRLO0 BATE
176 294.00 15:35:24 00071403939TRLO0 BATE
458 294.00 15:41:31 00071404187TRLO0 BATE
190 294.00 15:41:32 00071404188TRLO0 BATE
167 294.00 15:41:35 00071404189TRLO0 BATE
1168 294.00 15:43:36 00071404300TRLO0 XLON
2006 294.00 15:45:35 00071404462TRLO0 XLON
405 294.20 15:48:06 00071404526TRLO0 CHIX
259 294.20 15:48:06 00071404528TRLO0 CHIX
995 294.20 15:48:06 00071404527TRLO0 BATE
46 294.00 15:49:35 00071404577TRLO0 XLON
1354 294.00 15:49:35 00071404578TRLO0 XLON
515 294.00 15:49:35 00071404579TRLO0 XLON
950 294.20 15:53:06 00071404702TRLO0 BATE
510 294.00 15:54:35 00071404752TRLO0 XLON
398 294.00 15:54:35 00071404753TRLO0 XLON
1076 294.00 15:54:35 00071404754TRLO0 XLON
2087 293.80 15:58:23 00071404866TRLO0 XLON
156 294.20 16:02:13 00071405039TRLO0 XLON
1021 294.20 16:02:13 00071405040TRLO0 XLON
423 294.20 16:02:13 00071405041TRLO0 XLON
578 294.20 16:02:31 00071405047TRLO0 XLON
372 294.20 16:02:31 00071405048TRLO0 XLON
750 294.20 16:02:31 00071405049TRLO0 XLON
1476 294.00 16:03:30 00071405070TRLO0 BATE
2024 294.20 16:07:52 00071405209TRLO0 XLON
264 294.20 16:11:46 00071405419TRLO0 XLON
1976 294.20 16:11:46 00071405420TRLO0 XLON
888 294.20 16:12:28 00071405444TRLO0 BATE
509 294.20 16:12:46 00071405467TRLO0 BATE
2152 294.20 16:12:46 00071405468TRLO0 XLON
534 294.00 16:16:46 00071405730TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFEFMMELSEEURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
Announcement