REG - Domino's Pizza Grp - Transaction in Own Shares
13/09/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240913:nRSM2075Ea&default-theme=true
RNS Number : 2075E Domino's Pizza Group PLC 13 September 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13 September 2024
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 197,997
Average purchase price paid : 293.7554 pence per share
Highest purchase price paid : 296.80 pence per share
Lowest purchase price paid : 287.80 pence per share
Following the above transaction, the Company has 395,993,604 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
395,993,604 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 294.0722 127,500 287.80 296.80
Turquoise 293.2247 6,000 291.40 295.60
Chi-X (CXE) 292.9710 22,497 289.20 296.80
BATS (BXE) 293.2894 42,000 288.60 296.80
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1379 289.40 08:10:51 00071370264TRLO0 XLON
864 289.40 08:10:51 00071370263TRLO0 XLON
111 289.20 08:20:50 00071370672TRLO0 XLON
2109 289.80 08:26:59 00071370812TRLO0 XLON
445 289.40 08:33:54 00071371069TRLO0 XLON
1500 289.40 08:33:54 00071371068TRLO0 XLON
456 287.80 08:58:12 00071371791TRLO0 XLON
1486 287.80 08:58:12 00071371790TRLO0 XLON
199 288.60 09:17:12 00071372419TRLO0 BATE
85 289.20 09:17:46 00071372471TRLO0 CHIX
1017 289.40 09:18:42 00071372553TRLO0 CHIX
244 289.40 09:18:42 00071372554TRLO0 CHIX
2173 289.20 09:18:42 00071372555TRLO0 XLON
2009 289.60 09:22:57 00071372694TRLO0 BATE
941 289.60 09:23:57 00071372719TRLO0 BATE
393 289.80 09:27:48 00071372785TRLO0 CHIX
499 289.80 09:27:48 00071372784TRLO0 CHIX
554 289.60 09:36:03 00071373007TRLO0 BATE
405 289.60 09:36:03 00071373006TRLO0 BATE
992 289.40 09:36:04 00071373008TRLO0 CHIX
986 290.00 09:53:31 00071373545TRLO0 CHIX
132 290.40 10:23:49 00071374820TRLO0 XLON
581 290.40 10:28:47 00071374938TRLO0 XLON
1 290.40 10:31:46 00071375103TRLO0 XLON
1386 291.80 10:47:58 00071376004TRLO0 CHIX
2096 291.60 10:48:01 00071376006TRLO0 XLON
1500 291.60 10:48:01 00071376008TRLO0 BATE
1500 291.60 10:48:01 00071376007TRLO0 BATE
1075 291.60 10:48:01 00071376009TRLO0 BATE
885 291.60 10:48:06 00071376010TRLO0 BATE
2398 291.40 10:53:09 00071376271TRLO0 XLON
21 291.40 10:53:09 00071376269TRLO0 XLON
987 291.60 10:53:09 00071376270TRLO0 BATE
1522 291.40 10:53:46 00071376300TRLO0 TRQX
2163 291.40 10:53:46 00071376301TRLO0 XLON
40 291.40 10:56:46 00071376409TRLO0 CHIX
920 291.40 10:56:46 00071376408TRLO0 CHIX
1130 290.60 11:00:09 00071376606TRLO0 XLON
963 290.60 11:00:09 00071376605TRLO0 XLON
355 291.00 11:13:46 00071376958TRLO0 XLON
818 291.60 11:29:30 00071377277TRLO0 TRQX
94 291.60 11:29:30 00071377278TRLO0 BATE
100 291.80 11:29:55 00071377375TRLO0 XLON
652 292.00 11:34:55 00071377508TRLO0 BATE
1455 292.00 11:34:55 00071377509TRLO0 BATE
902 292.00 11:35:35 00071377529TRLO0 CHIX
2083 292.00 11:35:35 00071377530TRLO0 XLON
72 291.80 11:35:41 00071377540TRLO0 XLON
2205 291.80 11:36:37 00071377554TRLO0 XLON
891 291.80 11:39:37 00071377640TRLO0 BATE
447 291.60 11:41:04 00071377682TRLO0 XLON
1489 291.60 11:41:04 00071377681TRLO0 XLON
284 292.00 12:01:22 00071378066TRLO0 CHIX
4 292.00 12:25:16 00071378647TRLO0 CHIX
808 292.00 12:26:28 00071378674TRLO0 CHIX
655 292.00 12:26:28 00071378673TRLO0 CHIX
907 291.80 12:29:06 00071378721TRLO0 BATE
995 291.80 12:29:06 00071378719TRLO0 BATE
807 291.80 12:29:06 00071378717TRLO0 BATE
1072 291.80 12:29:06 00071378720TRLO0 XLON
1201 291.80 12:29:06 00071378718TRLO0 XLON
2124 292.20 12:58:11 00071379250TRLO0 BATE
1379 292.20 12:58:11 00071379249TRLO0 CHIX
1293 293.80 13:39:48 00071380344TRLO0 XLON
2210 293.80 13:39:48 00071380343TRLO0 XLON
731 293.80 13:39:48 00071380342TRLO0 XLON
2062 293.80 13:39:48 00071380341TRLO0 XLON
3962 293.80 13:39:48 00071380340TRLO0 XLON
3399 293.80 13:39:48 00071380345TRLO0 BATE
2087 293.80 13:39:48 00071380346TRLO0 CHIX
449 293.80 13:39:49 00071380347TRLO0 BATE
413 293.80 13:39:50 00071380348TRLO0 BATE
101 293.80 13:39:51 00071380349TRLO0 BATE
2193 293.40 13:43:36 00071380422TRLO0 XLON
14 293.40 13:43:36 00071380421TRLO0 XLON
433 293.60 13:48:10 00071380490TRLO0 BATE
387 293.60 13:48:10 00071380489TRLO0 BATE
1219 293.60 13:48:10 00071380492TRLO0 TRQX
926 293.60 13:48:10 00071380491TRLO0 CHIX
2108 293.60 13:48:10 00071380493TRLO0 XLON
536 293.40 13:55:10 00071380557TRLO0 BATE
977 293.40 13:58:00 00071380599TRLO0 TRQX
1423 293.40 13:58:00 00071380600TRLO0 XLON
95 293.40 13:58:00 00071380598TRLO0 XLON
380 293.40 13:58:00 00071380597TRLO0 XLON
433 293.40 14:02:10 00071380657TRLO0 BATE
6 293.40 14:02:10 00071380656TRLO0 BATE
26 293.40 14:06:10 00071380722TRLO0 CHIX
955 293.40 14:06:10 00071380721TRLO0 CHIX
124 293.40 14:08:10 00071380759TRLO0 BATE
127 293.40 14:08:10 00071380758TRLO0 BATE
67 293.40 14:09:10 00071380768TRLO0 BATE
745 293.40 14:09:10 00071380767TRLO0 BATE
2249 293.20 14:14:48 00071381351TRLO0 XLON
1971 293.20 14:14:48 00071381350TRLO0 XLON
813 292.80 14:21:42 00071382006TRLO0 BATE
894 292.80 14:21:42 00071382007TRLO0 CHIX
963 293.00 14:24:23 00071382189TRLO0 XLON
936 293.20 14:28:22 00071382299TRLO0 BATE
2159 293.20 14:28:22 00071382302TRLO0 XLON
667 293.20 14:28:22 00071382301TRLO0 XLON
1500 293.20 14:28:22 00071382300TRLO0 XLON
389 293.20 14:29:22 00071382350TRLO0 XLON
1630 293.20 14:29:22 00071382349TRLO0 XLON
982 293.40 14:34:30 00071382577TRLO0 BATE
233 293.40 14:34:30 00071382580TRLO0 XLON
1500 293.40 14:34:30 00071382579TRLO0 XLON
518 293.40 14:34:30 00071382578TRLO0 XLON
942 293.40 14:37:20 00071382750TRLO0 CHIX
1221 293.40 14:37:20 00071382752TRLO0 XLON
770 293.40 14:37:20 00071382751TRLO0 XLON
946 293.40 14:39:03 00071382806TRLO0 BATE
2123 293.40 14:39:03 00071382807TRLO0 XLON
941 293.40 14:44:53 00071383067TRLO0 BATE
143 294.60 14:52:23 00071383471TRLO0 CHIX
800 294.60 14:52:23 00071383470TRLO0 CHIX
422 294.60 14:52:23 00071383473TRLO0 XLON
3578 294.60 14:52:23 00071383472TRLO0 XLON
840 294.60 14:52:23 00071383474TRLO0 BATE
2132 294.60 14:52:23 00071383475TRLO0 XLON
206 295.40 14:59:40 00071383827TRLO0 XLON
545 295.40 14:59:40 00071383826TRLO0 XLON
186 295.40 14:59:40 00071383825TRLO0 XLON
157 295.60 15:00:02 00071383871TRLO0 CHIX
411 295.60 15:00:02 00071383870TRLO0 CHIX
288 295.60 15:00:02 00071383869TRLO0 CHIX
742 296.00 15:05:08 00071384229TRLO0 XLON
2983 296.00 15:05:08 00071384228TRLO0 XLON
1468 295.80 15:05:11 00071384230TRLO0 BATE
591 295.80 15:05:11 00071384232TRLO0 XLON
1500 295.80 15:05:11 00071384231TRLO0 XLON
1814 295.40 15:05:12 00071384233TRLO0 XLON
252 295.40 15:05:12 00071384234TRLO0 XLON
25 295.40 15:05:12 00071384235TRLO0 XLON
879 295.60 15:05:19 00071384237TRLO0 TRQX
1903 295.40 15:06:07 00071384305TRLO0 XLON
450 295.20 15:06:07 00071384307TRLO0 XLON
743 295.20 15:06:07 00071384306TRLO0 XLON
674 295.20 15:06:07 00071384308TRLO0 XLON
866 295.40 15:10:08 00071384417TRLO0 BATE
1844 295.40 15:10:08 00071384418TRLO0 XLON
893 295.60 15:11:31 00071384539TRLO0 CHIX
513 295.80 15:12:36 00071384684TRLO0 XLON
341 295.80 15:12:36 00071384683TRLO0 XLON
2075 295.60 15:13:06 00071384745TRLO0 XLON
1893 295.60 15:13:06 00071384746TRLO0 XLON
809 295.60 15:17:30 00071384966TRLO0 BATE
311 295.60 15:17:30 00071384969TRLO0 XLON
1935 295.60 15:17:30 00071384967TRLO0 XLON
525 295.60 15:19:06 00071385169TRLO0 TRQX
31 295.60 15:19:06 00071385168TRLO0 TRQX
27 295.60 15:19:06 00071385170TRLO0 TRQX
2 295.60 15:19:06 00071385177TRLO0 TRQX
27 295.60 15:21:35 00071385354TRLO0 BATE
676 295.60 15:21:35 00071385355TRLO0 BATE
144 295.60 15:21:35 00071385356TRLO0 BATE
281 296.20 15:30:57 00071386007TRLO0 BATE
525 296.20 15:30:57 00071386005TRLO0 BATE
896 296.20 15:30:57 00071386006TRLO0 CHIX
2149 296.20 15:30:57 00071386010TRLO0 XLON
1840 296.20 15:30:57 00071386009TRLO0 XLON
27 296.20 15:30:57 00071386008TRLO0 XLON
825 296.80 15:40:19 00071386431TRLO0 CHIX
3911 296.80 15:40:19 00071386432TRLO0 XLON
1397 296.80 15:40:19 00071386433TRLO0 BATE
13 296.80 15:40:19 00071386435TRLO0 XLON
487 296.80 15:40:19 00071386434TRLO0 XLON
168 296.80 15:40:19 00071386438TRLO0 XLON
1500 296.80 15:40:19 00071386437TRLO0 XLON
14 296.80 15:40:19 00071386436TRLO0 XLON
422 296.40 15:42:07 00071386553TRLO0 XLON
1443 296.40 15:42:07 00071386552TRLO0 XLON
438 296.80 15:44:26 00071386638TRLO0 XLON
1630 296.80 15:44:26 00071386637TRLO0 XLON
587 296.80 15:45:36 00071386747TRLO0 XLON
1500 296.80 15:45:36 00071386746TRLO0 XLON
750 296.80 15:45:36 00071386749TRLO0 XLON
1008 296.80 15:45:36 00071386748TRLO0 XLON
863 296.60 15:46:45 00071386807TRLO0 BATE
852 296.60 15:51:23 00071387027TRLO0 BATE
908 296.60 15:51:23 00071387026TRLO0 CHIX
2222 296.60 15:51:23 00071387028TRLO0 XLON
941 296.60 15:55:43 00071387295TRLO0 BATE
2181 296.40 15:58:32 00071387482TRLO0 XLON
2293 296.40 15:58:32 00071387481TRLO0 XLON
839 296.20 16:01:56 00071387749TRLO0 BATE
752 296.20 16:01:56 00071387750TRLO0 CHIX
1668 296.20 16:03:56 00071388026TRLO0 XLON
315 296.20 16:04:05 00071388028TRLO0 XLON
889 296.00 16:06:35 00071388247TRLO0 XLON
1256 296.00 16:06:35 00071388246TRLO0 XLON
1583 296.00 16:18:29 00071389104TRLO0 XLON
1871 296.00 16:18:29 00071389103TRLO0 XLON
1977 296.00 16:18:29 00071389101TRLO0 XLON
676 296.00 16:18:29 00071389102TRLO0 BATE
978 296.00 16:18:29 00071389100TRLO0 BATE
1624 296.00 16:18:29 00071389106TRLO0 XLON
680 296.00 16:18:29 00071389105TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFLFMDELSESURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
Announcement