REG - Domino's Pizza Grp - Transaction in Own Shares
12/09/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240912:nRSL0263Ea&default-theme=true
RNS Number : 0263E Domino's Pizza Group PLC 12 September 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12 September 2024
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 200,000
Average purchase price paid : 290.7639 pence per share
Highest purchase price paid : 292.80 pence per share
Lowest purchase price paid : 288.40 pence per share
Following the above transaction, the Company has 396,191,601 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
396,191,601 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 290.7396 128,500 288.60 292.80
Turquoise 290.9251 6,000 289.80 292.00
Chi-X (CXE) 290.8514 23,500 288.80 292.40
BATS (BXE) 290.7660 42,000 288.40 292.40
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1094 289.80 09:17:19 00071350819TRLO0 XLON
1129 289.80 09:17:19 00071350818TRLO0 XLON
1277 290.40 09:46:15 00071351675TRLO0 BATE
6 290.40 09:46:15 00071351674TRLO0 BATE
1 289.80 09:46:15 00071351681TRLO0 XLON
26 289.80 09:46:15 00071351679TRLO0 XLON
1 289.80 09:46:15 00071351678TRLO0 XLON
70 289.80 09:46:15 00071351677TRLO0 XLON
830 290.00 09:46:15 00071351676TRLO0 BATE
740 290.40 09:46:15 00071351682TRLO0 CHIX
532 290.40 09:46:15 00071351680TRLO0 CHIX
803 290.40 09:46:15 00071351683TRLO0 BATE
890 290.40 09:46:15 00071351684TRLO0 TRQX
495 290.40 09:46:25 00071351688TRLO0 CHIX
49 290.40 09:46:25 00071351687TRLO0 CHIX
318 290.40 09:46:25 00071351686TRLO0 CHIX
1954 289.80 09:48:35 00071351736TRLO0 XLON
408 290.20 10:01:05 00071352198TRLO0 XLON
415 290.20 10:01:05 00071352197TRLO0 XLON
126 290.20 10:01:05 00071352199TRLO0 CHIX
63 290.20 10:01:05 00071352200TRLO0 CHIX
940 290.20 10:03:26 00071352236TRLO0 CHIX
468 291.00 10:20:46 00071352820TRLO0 CHIX
5462 291.00 10:25:03 00071352916TRLO0 XLON
30 290.80 10:30:57 00071353041TRLO0 XLON
1903 290.80 10:30:57 00071353040TRLO0 XLON
511 290.60 10:30:57 00071353043TRLO0 BATE
986 290.60 10:30:57 00071353042TRLO0 BATE
322 290.80 10:30:57 00071353045TRLO0 XLON
892 290.80 10:30:57 00071353044TRLO0 XLON
63 290.60 10:31:57 00071353055TRLO0 BATE
412 290.80 10:32:15 00071353059TRLO0 BATE
63 290.80 10:32:15 00071353058TRLO0 BATE
511 290.80 10:32:15 00071353057TRLO0 BATE
892 290.80 10:32:15 00071353060TRLO0 XLON
140 291.20 10:32:46 00071353071TRLO0 BATE
699 291.20 10:32:46 00071353072TRLO0 BATE
956 291.40 10:52:54 00071353454TRLO0 CHIX
974 291.60 10:52:54 00071353455TRLO0 BATE
191 291.40 10:52:54 00071353457TRLO0 TRQX
751 291.40 10:52:54 00071353456TRLO0 TRQX
848 291.00 10:52:56 00071353459TRLO0 BATE
2776 291.20 10:52:56 00071353460TRLO0 XLON
2216 291.00 10:52:58 00071353461TRLO0 XLON
4349 291.00 10:52:58 00071353462TRLO0 XLON
7809 291.20 10:53:32 00071353491TRLO0 XLON
1707 292.00 11:04:07 00071353794TRLO0 XLON
391 292.00 11:04:07 00071353793TRLO0 XLON
815 292.20 11:04:10 00071353803TRLO0 CHIX
2169 292.20 11:04:19 00071353815TRLO0 XLON
1908 292.40 11:04:29 00071353822TRLO0 XLON
1964 292.40 11:04:29 00071353823TRLO0 XLON
2106 292.20 11:05:29 00071353861TRLO0 XLON
959 292.20 11:21:11 00071354345TRLO0 CHIX
2006 292.00 11:24:40 00071354425TRLO0 XLON
811 292.00 11:24:40 00071354424TRLO0 BATE
940 292.00 11:24:40 00071354426TRLO0 BATE
2064 291.80 11:25:47 00071354452TRLO0 XLON
189 292.00 11:32:45 00071354557TRLO0 BATE
738 291.60 11:38:30 00071354622TRLO0 XLON
1500 291.60 11:38:30 00071354621TRLO0 XLON
904 291.60 11:38:30 00071354620TRLO0 BATE
996 291.80 12:02:42 00071355145TRLO0 BATE
810 291.80 12:02:42 00071355148TRLO0 BATE
9 291.80 12:02:42 00071355146TRLO0 BATE
1179 291.80 12:02:42 00071355147TRLO0 CHIX
873 291.80 12:08:55 00071355292TRLO0 CHIX
974 291.60 12:09:29 00071355311TRLO0 XLON
1182 291.60 12:09:29 00071355310TRLO0 XLON
957 291.60 12:12:29 00071355409TRLO0 BATE
295 291.40 12:19:03 00071355502TRLO0 TRQX
508 291.40 12:19:03 00071355501TRLO0 TRQX
1400 291.40 12:19:03 00071355503TRLO0 XLON
945 291.60 12:28:29 00071355771TRLO0 BATE
862 291.40 12:30:18 00071355836TRLO0 CHIX
242 291.40 12:30:18 00071355839TRLO0 XLON
1630 291.40 12:30:18 00071355838TRLO0 XLON
390 291.40 12:30:18 00071355837TRLO0 XLON
74 291.60 12:35:29 00071355919TRLO0 BATE
845 291.60 12:38:29 00071355950TRLO0 BATE
2062 291.20 12:41:04 00071355995TRLO0 XLON
847 291.60 12:45:34 00071356040TRLO0 CHIX
974 291.60 12:49:29 00071356090TRLO0 BATE
896 291.60 13:03:29 00071356373TRLO0 BATE
2297 292.80 13:13:40 00071356501TRLO0 XLON
799 292.40 13:14:48 00071356556TRLO0 BATE
554 292.40 13:14:48 00071356558TRLO0 CHIX
401 292.40 13:14:48 00071356554TRLO0 CHIX
431 292.40 13:14:48 00071356557TRLO0 XLON
1500 292.40 13:14:48 00071356555TRLO0 XLON
1974 292.20 13:15:44 00071356570TRLO0 XLON
309 292.20 13:15:44 00071356569TRLO0 XLON
150 292.00 13:22:11 00071356664TRLO0 BATE
745 292.00 13:22:11 00071356663TRLO0 BATE
126 292.00 13:23:53 00071356711TRLO0 TRQX
1894 291.80 13:23:57 00071356715TRLO0 XLON
800 291.60 13:25:53 00071356771TRLO0 TRQX
385 291.60 13:27:57 00071356807TRLO0 CHIX
564 291.60 13:27:57 00071356806TRLO0 CHIX
843 291.60 13:32:00 00071356849TRLO0 XLON
1297 291.60 13:32:00 00071356848TRLO0 XLON
821 291.60 13:32:00 00071356847TRLO0 BATE
2172 290.80 13:34:09 00071356969TRLO0 XLON
745 291.00 13:37:10 00071357074TRLO0 BATE
945 291.00 13:41:50 00071357315TRLO0 CHIX
914 291.60 13:45:02 00071357515TRLO0 BATE
968 291.60 13:53:02 00071357919TRLO0 BATE
950 291.20 13:56:35 00071358129TRLO0 XLON
1279 291.20 13:56:35 00071358128TRLO0 XLON
1864 291.20 13:56:35 00071358130TRLO0 XLON
878 291.20 13:59:07 00071358249TRLO0 CHIX
976 291.20 14:04:53 00071358495TRLO0 BATE
841 291.20 14:10:10 00071358643TRLO0 TRQX
224 291.60 14:17:33 00071358888TRLO0 BATE
745 291.60 14:17:33 00071358887TRLO0 BATE
971 291.60 14:20:35 00071359052TRLO0 BATE
569 291.40 14:24:08 00071359153TRLO0 CHIX
405 291.40 14:24:08 00071359152TRLO0 CHIX
321 291.40 14:24:08 00071359157TRLO0 XLON
277 291.40 14:24:08 00071359156TRLO0 XLON
1963 291.40 14:24:08 00071359155TRLO0 XLON
1500 291.40 14:24:08 00071359154TRLO0 XLON
2530 291.20 14:24:15 00071359167TRLO0 XLON
1861 291.00 14:24:35 00071359189TRLO0 XLON
449 291.00 14:27:17 00071359278TRLO0 CHIX
408 291.00 14:27:17 00071359277TRLO0 CHIX
845 291.00 14:28:17 00071359316TRLO0 BATE
1761 290.60 14:29:22 00071359397TRLO0 XLON
372 290.60 14:29:22 00071359396TRLO0 XLON
71 291.00 14:37:34 00071360140TRLO0 CHIX
751 291.00 14:37:34 00071360139TRLO0 CHIX
1014 291.20 14:38:15 00071360221TRLO0 XLON
2254 291.00 14:43:13 00071360644TRLO0 XLON
1488 291.00 14:43:13 00071360645TRLO0 BATE
252 291.20 14:43:15 00071360649TRLO0 TRQX
805 291.00 14:44:43 00071360732TRLO0 BATE
1404 290.80 14:46:04 00071360832TRLO0 XLON
891 290.80 14:46:04 00071360831TRLO0 XLON
620 290.40 14:47:16 00071360970TRLO0 CHIX
346 290.40 14:47:16 00071360969TRLO0 CHIX
932 290.00 14:51:03 00071361224TRLO0 BATE
77 290.00 14:51:03 00071361227TRLO0 XLON
913 290.00 14:51:03 00071361226TRLO0 XLON
1208 290.00 14:51:03 00071361225TRLO0 XLON
536 290.20 14:57:35 00071361552TRLO0 BATE
296 290.20 14:57:35 00071361551TRLO0 BATE
393 290.20 14:57:35 00071361554TRLO0 XLON
662 290.20 14:57:35 00071361553TRLO0 XLON
827 290.20 14:57:35 00071361555TRLO0 XLON
805 290.20 14:59:39 00071361632TRLO0 CHIX
121 290.20 15:01:35 00071361758TRLO0 BATE
27 290.20 15:01:35 00071361757TRLO0 BATE
745 290.20 15:01:35 00071361756TRLO0 BATE
887 290.00 15:05:04 00071361927TRLO0 TRQX
2261 290.00 15:05:04 00071361928TRLO0 XLON
929 289.60 15:07:03 00071362022TRLO0 BATE
103 289.60 15:09:09 00071362163TRLO0 CHIX
293 289.60 15:09:09 00071362164TRLO0 CHIX
804 290.00 15:13:00 00071362588TRLO0 BATE
74 290.20 15:13:05 00071362598TRLO0 CHIX
504 290.20 15:13:05 00071362597TRLO0 CHIX
1919 290.00 15:15:59 00071362798TRLO0 XLON
1847 289.80 15:16:56 00071362848TRLO0 XLON
72 289.80 15:16:56 00071362847TRLO0 XLON
877 290.00 15:19:59 00071362997TRLO0 BATE
937 290.00 15:23:53 00071363352TRLO0 CHIX
459 289.80 15:23:53 00071363355TRLO0 TRQX
25 289.80 15:23:53 00071363354TRLO0 XLON
2106 289.80 15:23:53 00071363353TRLO0 XLON
816 289.80 15:26:54 00071363519TRLO0 BATE
903 289.80 15:32:54 00071364059TRLO0 BATE
889 289.80 15:35:12 00071364423TRLO0 CHIX
255 289.80 15:39:00 00071364786TRLO0 BATE
581 289.80 15:39:03 00071364795TRLO0 BATE
319 289.80 15:39:04 00071364796TRLO0 XLON
337 289.80 15:39:04 00071364797TRLO0 XLON
1876 289.60 15:39:13 00071364806TRLO0 XLON
1524 289.80 15:39:13 00071364805TRLO0 XLON
2002 289.40 15:40:03 00071364894TRLO0 XLON
354 289.20 15:45:59 00071365290TRLO0 XLON
19 289.20 15:48:31 00071365488TRLO0 XLON
698 289.20 15:49:11 00071365544TRLO0 XLON
188 289.40 15:49:11 00071365546TRLO0 BATE
253 289.40 15:49:11 00071365545TRLO0 BATE
136 289.40 15:49:11 00071365548TRLO0 BATE
745 289.40 15:49:11 00071365547TRLO0 BATE
1964 289.20 15:49:12 00071365556TRLO0 XLON
1109 289.20 15:49:12 00071365555TRLO0 XLON
986 289.20 15:49:12 00071365554TRLO0 CHIX
371 289.00 15:54:59 00071365896TRLO0 XLON
529 289.20 15:57:56 00071366064TRLO0 BATE
329 289.20 15:57:56 00071366063TRLO0 BATE
916 289.00 15:58:31 00071366102TRLO0 CHIX
973 288.80 15:58:32 00071366103TRLO0 BATE
1884 288.80 15:58:32 00071366104TRLO0 XLON
528 288.60 15:59:48 00071366217TRLO0 XLON
1500 288.60 15:59:48 00071366216TRLO0 XLON
243 288.60 15:59:48 00071366215TRLO0 XLON
810 288.40 16:03:48 00071366376TRLO0 BATE
371 288.60 16:06:37 00071366533TRLO0 XLON
510 288.60 16:06:37 00071366534TRLO0 XLON
316 288.60 16:06:40 00071366541TRLO0 XLON
311 288.80 16:06:45 00071366550TRLO0 CHIX
100 288.80 16:09:37 00071366797TRLO0 BATE
826 288.80 16:09:37 00071366798TRLO0 BATE
114 288.80 16:09:37 00071366799TRLO0 CHIX
72 289.00 16:13:08 00071367139TRLO0 XLON
1500 289.00 16:13:08 00071367138TRLO0 XLON
1500 289.00 16:13:08 00071367137TRLO0 XLON
1709 289.00 16:13:08 00071367136TRLO0 XLON
2635 289.20 16:14:33 00071367358TRLO0 XLON
371 289.00 16:14:37 00071367360TRLO0 XLON
620 289.20 16:15:08 00071367453TRLO0 BATE
637 289.00 16:15:50 00071367533TRLO0 XLON
572 289.00 16:15:50 00071367532TRLO0 XLON
509 289.00 16:15:50 00071367531TRLO0 XLON
220 289.00 16:15:50 00071367535TRLO0 XLON
1400 289.00 16:15:50 00071367534TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFFFMEELSESURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
Announcement