REG - Domino's Pizza Grp - Transaction in Own Shares
11/09/2024 17:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240911:nRSK8355Da&default-theme=true
RNS Number : 8355D Domino's Pizza Group PLC 11 September 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11 September 2024
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 197,000
Average purchase price paid : 291.7963 pence per share
Highest purchase price paid : 294.60 pence per share
Lowest purchase price paid : 288.40 pence per share
Following the above transaction, the Company has 396,391,601 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
396,391,601 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 291.7210 129,000 288.40 294.60
Turquoise 292.1010 6,000 289.40 294.00
Chi-X (CXE) 292.0223 20,000 288.40 294.60
BATS (BXE) 291.8763 42,000 288.40 294.60
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
2198 291.60 08:24:29 00071329675TRLO0 XLON
1022 291.40 08:52:39 00071330256TRLO0 XLON
885 291.40 08:52:39 00071330255TRLO0 XLON
52 292.00 09:21:25 00071331300TRLO0 BATE
15 292.00 09:21:25 00071331299TRLO0 BATE
37 292.00 09:21:25 00071331298TRLO0 BATE
261 292.00 09:21:25 00071331297TRLO0 BATE
2098 291.40 09:21:27 00071331304TRLO0 XLON
1944 291.40 09:21:27 00071331303TRLO0 XLON
1969 292.00 09:21:27 00071331301TRLO0 BATE
1847 292.00 09:21:27 00071331302TRLO0 CHIX
73 292.00 09:22:35 00071331316TRLO0 BATE
604 292.20 09:26:28 00071331502TRLO0 BATE
869 292.20 09:26:28 00071331503TRLO0 CHIX
2263 292.20 09:26:28 00071331506TRLO0 XLON
1973 292.20 09:26:28 00071331505TRLO0 XLON
119 292.20 09:26:28 00071331504TRLO0 BATE
344 292.20 09:28:44 00071331539TRLO0 XLON
171 292.40 09:36:43 00071331766TRLO0 XLON
608 292.40 09:37:29 00071331809TRLO0 XLON
1331 292.40 09:41:59 00071331914TRLO0 XLON
1197 292.40 09:42:05 00071331926TRLO0 BATE
230 292.40 09:42:05 00071331927TRLO0 TRQX
620 292.40 09:43:28 00071331964TRLO0 TRQX
85 292.40 09:43:28 00071331963TRLO0 TRQX
100 293.60 10:04:53 00071332737TRLO0 XLON
1189 293.60 10:04:53 00071332736TRLO0 XLON
364 293.60 10:04:53 00071332735TRLO0 XLON
267 293.60 10:04:53 00071332734TRLO0 XLON
143 293.60 10:06:59 00071332797TRLO0 CHIX
2209 293.80 10:12:25 00071333146TRLO0 XLON
2098 293.80 10:12:25 00071333145TRLO0 XLON
975 293.80 10:12:25 00071333148TRLO0 XLON
1400 293.80 10:12:25 00071333147TRLO0 XLON
349 293.80 10:12:25 00071333149TRLO0 CHIX
1503 293.80 10:12:46 00071333156TRLO0 BATE
300 293.80 10:12:46 00071333155TRLO0 BATE
548 293.80 10:12:46 00071333157TRLO0 CHIX
432 293.80 10:15:05 00071333241TRLO0 BATE
543 293.80 10:15:05 00071333240TRLO0 BATE
151 293.80 10:15:05 00071333239TRLO0 BATE
200 293.80 10:15:05 00071333237TRLO0 BATE
237 293.80 10:15:05 00071333238TRLO0 CHIX
401 293.60 10:19:34 00071333434TRLO0 TRQX
506 293.60 10:21:34 00071333507TRLO0 TRQX
863 293.60 10:21:34 00071333506TRLO0 CHIX
363 293.60 10:28:19 00071333875TRLO0 BATE
585 293.60 10:33:45 00071334060TRLO0 BATE
1928 293.60 10:33:45 00071334059TRLO0 XLON
74 293.60 10:42:12 00071334396TRLO0 BATE
774 293.60 10:42:12 00071334395TRLO0 BATE
937 293.60 10:50:12 00071334636TRLO0 CHIX
670 293.60 10:52:03 00071334658TRLO0 BATE
3649 294.00 10:57:44 00071334819TRLO0 XLON
456 294.00 10:57:44 00071334818TRLO0 XLON
1924 294.00 10:57:44 00071334820TRLO0 XLON
612 293.80 10:57:57 00071334848TRLO0 XLON
254 293.80 10:57:57 00071334847TRLO0 XLON
1400 293.80 10:57:57 00071334846TRLO0 XLON
984 293.80 11:00:25 00071334919TRLO0 BATE
1546 293.40 11:11:17 00071335137TRLO0 XLON
1053 293.40 11:11:17 00071335136TRLO0 XLON
598 293.60 11:11:17 00071335138TRLO0 XLON
931 294.00 11:30:35 00071335622TRLO0 CHIX
873 294.20 11:42:28 00071335804TRLO0 XLON
272 294.20 11:42:50 00071335814TRLO0 XLON
281 294.20 11:42:50 00071335813TRLO0 XLON
308 294.00 11:46:35 00071335864TRLO0 CHIX
556 294.00 11:46:35 00071335863TRLO0 CHIX
884 294.00 11:51:40 00071335946TRLO0 TRQX
1478 294.00 12:01:01 00071336063TRLO0 XLON
569 294.00 12:01:01 00071336062TRLO0 XLON
253 294.20 12:02:18 00071336093TRLO0 XLON
284 294.20 12:02:18 00071336092TRLO0 XLON
279 294.20 12:02:54 00071336103TRLO0 XLON
43 294.20 12:02:54 00071336102TRLO0 XLON
288 294.20 12:03:08 00071336106TRLO0 XLON
133 294.20 12:03:08 00071336105TRLO0 XLON
124 294.40 12:19:18 00071336336TRLO0 CHIX
363 294.60 12:20:40 00071336349TRLO0 XLON
2092 294.60 12:20:48 00071336353TRLO0 XLON
658 294.60 12:20:48 00071336357TRLO0 BATE
94 294.60 12:20:48 00071336356TRLO0 BATE
1464 294.60 12:20:48 00071336355TRLO0 BATE
985 294.60 12:20:48 00071336354TRLO0 CHIX
304 294.60 12:23:22 00071336408TRLO0 BATE
649 294.60 12:23:22 00071336407TRLO0 BATE
1476 294.60 12:23:22 00071336405TRLO0 BATE
1939 294.60 12:23:22 00071336406TRLO0 XLON
986 294.60 12:24:22 00071336448TRLO0 BATE
1680 294.40 12:25:47 00071336491TRLO0 XLON
594 294.40 12:25:47 00071336490TRLO0 XLON
995 294.40 12:36:56 00071336637TRLO0 BATE
848 294.20 12:45:26 00071336840TRLO0 CHIX
2209 294.20 12:45:26 00071336841TRLO0 XLON
310 294.20 12:49:06 00071336903TRLO0 BATE
637 294.00 12:51:02 00071336945TRLO0 XLON
1319 294.00 12:51:02 00071336944TRLO0 XLON
947 294.00 12:56:46 00071336989TRLO0 BATE
1541 294.00 12:56:46 00071336991TRLO0 XLON
744 294.00 12:56:46 00071336990TRLO0 XLON
266 293.40 13:03:33 00071337108TRLO0 TRQX
937 293.60 13:03:41 00071337114TRLO0 CHIX
879 293.60 13:19:29 00071337388TRLO0 BATE
100 293.60 13:19:29 00071337387TRLO0 BATE
2177 293.60 13:19:29 00071337389TRLO0 XLON
833 293.40 13:20:22 00071337434TRLO0 XLON
943 293.60 13:20:37 00071337458TRLO0 BATE
236 293.40 13:21:10 00071337515TRLO0 TRQX
327 293.40 13:21:10 00071337513TRLO0 TRQX
1045 293.40 13:21:10 00071337516TRLO0 XLON
317 293.40 13:21:10 00071337514TRLO0 XLON
2102 294.40 13:29:57 00071337982TRLO0 XLON
1598 294.20 13:29:58 00071337985TRLO0 XLON
430 294.20 13:29:58 00071337984TRLO0 XLON
833 294.40 13:29:58 00071337986TRLO0 CHIX
2004 294.00 13:30:00 00071337992TRLO0 XLON
39 293.00 13:30:40 00071338112TRLO0 BATE
897 293.00 13:30:40 00071338111TRLO0 BATE
1858 292.60 13:30:58 00071338152TRLO0 XLON
1945 291.80 13:41:21 00071338880TRLO0 XLON
294 292.00 13:42:56 00071338936TRLO0 CHIX
572 292.00 13:42:56 00071338935TRLO0 CHIX
574 291.60 13:47:06 00071339049TRLO0 BATE
400 291.60 13:47:06 00071339048TRLO0 BATE
678 291.60 13:47:06 00071339051TRLO0 XLON
1200 291.60 13:47:06 00071339050TRLO0 XLON
921 291.60 13:48:06 00071339133TRLO0 BATE
574 291.20 13:51:33 00071339242TRLO0 XLON
1400 291.20 13:51:33 00071339241TRLO0 XLON
364 290.60 13:56:49 00071339406TRLO0 TRQX
434 290.60 13:56:49 00071339405TRLO0 TRQX
42 291.20 14:04:21 00071339684TRLO0 BATE
2011 291.40 14:07:07 00071339760TRLO0 XLON
985 291.40 14:07:07 00071339761TRLO0 CHIX
19 291.40 14:25:08 00071340148TRLO0 BATE
2109 291.40 14:25:08 00071340147TRLO0 BATE
1892 291.40 14:25:08 00071340152TRLO0 XLON
2199 291.40 14:25:08 00071340150TRLO0 XLON
903 291.40 14:25:08 00071340149TRLO0 BATE
816 291.40 14:25:08 00071340151TRLO0 CHIX
53 291.20 14:25:08 00071340155TRLO0 XLON
442 291.20 14:25:08 00071340154TRLO0 XLON
1966 291.20 14:25:08 00071340153TRLO0 XLON
934 291.20 14:27:08 00071340204TRLO0 BATE
475 291.20 14:28:48 00071340237TRLO0 XLON
2194 291.00 14:30:36 00071340291TRLO0 XLON
961 290.60 14:34:26 00071340507TRLO0 BATE
977 290.60 14:36:18 00071340680TRLO0 CHIX
82 290.80 14:39:08 00071340780TRLO0 TRQX
812 290.80 14:39:08 00071340779TRLO0 TRQX
1976 290.40 14:40:00 00071340804TRLO0 XLON
307 290.40 14:40:00 00071340803TRLO0 XLON
260 290.40 14:40:06 00071340806TRLO0 BATE
1966 290.20 14:40:08 00071340809TRLO0 XLON
724 290.40 14:40:08 00071340808TRLO0 BATE
104 289.60 14:46:28 00071340972TRLO0 XLON
1761 289.60 14:46:28 00071340973TRLO0 XLON
496 289.60 14:48:28 00071341047TRLO0 BATE
62 289.60 14:48:28 00071341046TRLO0 BATE
368 289.60 14:51:04 00071341130TRLO0 CHIX
324 289.60 14:51:17 00071341149TRLO0 CHIX
220 289.60 14:51:28 00071341167TRLO0 CHIX
437 289.80 14:53:04 00071341288TRLO0 BATE
372 289.80 14:53:04 00071341287TRLO0 BATE
942 289.60 14:58:04 00071341611TRLO0 BATE
2164 289.40 14:59:36 00071341656TRLO0 XLON
2472 289.20 15:00:35 00071341789TRLO0 XLON
916 289.20 15:00:35 00071341791TRLO0 XLON
1173 289.20 15:00:35 00071341790TRLO0 XLON
903 289.40 15:05:20 00071342114TRLO0 CHIX
869 289.40 15:05:48 00071342164TRLO0 BATE
2172 289.20 15:09:15 00071342361TRLO0 XLON
614 289.40 15:09:55 00071342404TRLO0 BATE
2214 289.20 15:15:02 00071342732TRLO0 XLON
551 289.40 15:15:04 00071342740TRLO0 TRQX
132 289.40 15:15:04 00071342739TRLO0 TRQX
635 289.40 15:15:04 00071342738TRLO0 BATE
550 289.40 15:18:04 00071342915TRLO0 CHIX
383 289.40 15:18:04 00071342914TRLO0 CHIX
1896 289.60 15:24:01 00071343165TRLO0 XLON
970 289.40 15:26:13 00071343255TRLO0 BATE
2103 289.40 15:26:13 00071343256TRLO0 XLON
70 289.40 15:29:10 00071343344TRLO0 TRQX
757 289.40 15:29:13 00071343345TRLO0 BATE
875 289.20 15:34:13 00071343535TRLO0 CHIX
52 289.40 15:35:13 00071343569TRLO0 BATE
862 289.40 15:35:13 00071343568TRLO0 BATE
100 289.40 15:37:13 00071343680TRLO0 XLON
365 289.40 15:37:13 00071343682TRLO0 XLON
1076 289.40 15:37:13 00071343681TRLO0 XLON
740 289.40 15:37:13 00071343683TRLO0 XLON
1270 289.20 15:37:26 00071343693TRLO0 XLON
973 289.20 15:37:26 00071343692TRLO0 XLON
904 288.60 15:42:39 00071344007TRLO0 BATE
1241 288.40 15:46:43 00071344146TRLO0 XLON
766 288.40 15:46:43 00071344145TRLO0 XLON
395 288.40 15:49:19 00071344217TRLO0 XLON
27 288.40 15:49:19 00071344215TRLO0 XLON
1542 288.40 15:49:19 00071344213TRLO0 XLON
239 288.40 15:49:19 00071344218TRLO0 BATE
726 288.40 15:49:19 00071344214TRLO0 BATE
15 288.40 15:49:19 00071344212TRLO0 BATE
302 288.40 15:49:19 00071344219TRLO0 CHIX
629 288.40 15:49:19 00071344216TRLO0 CHIX
14 288.40 15:49:19 00071344211TRLO0 CHIX
13 288.40 15:49:20 00071344220TRLO0 CHIX
814 288.80 15:58:21 00071344862TRLO0 BATE
1932 288.80 15:58:21 00071344864TRLO0 XLON
1925 288.80 15:58:21 00071344863TRLO0 XLON
549 288.80 15:58:21 00071344866TRLO0 XLON
1296 288.80 15:58:21 00071344865TRLO0 XLON
906 289.00 16:00:32 00071345021TRLO0 BATE
460 289.00 16:00:32 00071345020TRLO0 CHIX
2261 288.80 16:03:32 00071345158TRLO0 XLON
328 289.20 16:08:55 00071345553TRLO0 XLON
246 289.20 16:08:55 00071345552TRLO0 XLON
1071 289.20 16:08:55 00071345554TRLO0 BATE
2088 289.20 16:08:55 00071345555TRLO0 XLON
763 289.60 16:13:14 00071345932TRLO0 BATE
631 289.60 16:13:14 00071345933TRLO0 XLON
1190 289.60 16:13:14 00071345935TRLO0 XLON
727 289.60 16:13:14 00071345934TRLO0 XLON
20 289.60 16:14:28 00071346165TRLO0 XLON
1490 289.60 16:14:28 00071346164TRLO0 XLON
91 289.60 16:14:28 00071346163TRLO0 XLON
67 289.60 16:14:28 00071346162TRLO0 XLON
317 289.40 16:16:28 00071346287TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFFFIFELSEIURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
Announcement