REG - Domino's Pizza Grp - Transaction in Own Shares
10/09/2024 17:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240910:nRSJ6393Da&default-theme=true
RNS Number : 6393D Domino's Pizza Group PLC 10 September 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10 September 2024
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 196,000
Average purchase price paid : 294.5550 pence per share
Highest purchase price paid : 297.60 pence per share
Lowest purchase price paid : 291.60 pence per share
Following the above transaction, the Company has 396,588,601 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
396,588,601 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 294.6031 128,000 291.60 297.60
Turquoise 294.8154 6,000 292.00 297.00
Chi-X (CXE) 294.5727 20,000 291.80 297.00
BATS (BXE) 294.3631 42,000 291.60 297.00
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
446 294.40 08:12:39 00071313374TRLO0 XLON
781 295.80 08:13:33 00071313390TRLO0 XLON
1496 296.20 08:14:59 00071313487TRLO0 XLON
405 296.20 08:14:59 00071313486TRLO0 XLON
180 297.40 08:30:51 00071313915TRLO0 XLON
325 297.40 08:30:51 00071313914TRLO0 XLON
918 297.60 08:30:51 00071313918TRLO0 XLON
581 297.60 08:30:51 00071313917TRLO0 XLON
180 297.60 08:30:51 00071313916TRLO0 XLON
2144 297.60 08:31:05 00071313960TRLO0 XLON
40 297.60 08:31:05 00071313961TRLO0 XLON
2065 297.40 08:31:40 00071313977TRLO0 XLON
763 296.60 08:50:28 00071314641TRLO0 XLON
1325 296.60 08:50:28 00071314640TRLO0 XLON
210 296.60 08:50:28 00071314644TRLO0 XLON
551 296.60 08:50:28 00071314643TRLO0 XLON
445 296.60 08:50:28 00071314642TRLO0 XLON
1841 296.60 08:59:41 00071314896TRLO0 XLON
448 296.60 09:05:14 00071315035TRLO0 XLON
1499 296.60 09:05:14 00071315034TRLO0 XLON
15 296.60 09:05:14 00071315036TRLO0 XLON
846 297.00 09:32:50 00071316130TRLO0 XLON
1428 297.00 09:32:50 00071316129TRLO0 XLON
1179 297.00 09:32:50 00071316128TRLO0 XLON
899 297.00 09:32:50 00071316127TRLO0 TRQX
1400 297.00 09:32:50 00071316126TRLO0 XLON
938 297.00 09:32:50 00071316125TRLO0 CHIX
960 297.00 09:32:50 00071316124TRLO0 CHIX
688 297.00 09:32:50 00071316123TRLO0 CHIX
1655 297.00 09:32:50 00071316131TRLO0 XLON
2822 297.00 09:32:50 00071316132TRLO0 BATE
89 297.00 09:32:50 00071316133TRLO0 BATE
803 297.00 09:32:50 00071316135TRLO0 XLON
745 297.00 09:32:50 00071316134TRLO0 BATE
2227 296.60 09:40:07 00071316405TRLO0 XLON
936 296.40 09:50:57 00071316659TRLO0 CHIX
1254 296.40 09:50:57 00071316660TRLO0 BATE
2208 296.20 09:55:03 00071316732TRLO0 XLON
841 296.20 09:55:03 00071316731TRLO0 BATE
943 296.00 10:00:07 00071316868TRLO0 XLON
349 296.00 10:00:07 00071316867TRLO0 XLON
79 296.00 10:00:07 00071316866TRLO0 XLON
230 296.00 10:05:03 00071317013TRLO0 BATE
684 296.00 10:05:03 00071317012TRLO0 BATE
1934 295.60 10:09:07 00071317096TRLO0 XLON
352 296.00 10:15:06 00071317266TRLO0 TRQX
253 296.00 10:19:03 00071317334TRLO0 BATE
742 296.00 10:19:03 00071317333TRLO0 BATE
2338 296.40 10:28:54 00071317593TRLO0 XLON
961 296.40 10:28:54 00071317592TRLO0 CHIX
182 296.40 10:28:54 00071317612TRLO0 XLON
334 296.40 10:28:54 00071317611TRLO0 XLON
2195 296.20 10:33:00 00071317749TRLO0 XLON
992 296.20 10:33:00 00071317748TRLO0 BATE
1842 296.00 11:07:11 00071318704TRLO0 XLON
1857 296.00 11:07:11 00071318703TRLO0 XLON
957 296.00 11:07:11 00071318702TRLO0 TRQX
497 296.00 11:07:11 00071318701TRLO0 BATE
432 296.00 11:07:11 00071318700TRLO0 BATE
960 296.00 11:07:11 00071318699TRLO0 BATE
804 296.00 11:07:11 00071318698TRLO0 CHIX
468 296.00 11:07:11 00071318705TRLO0 CHIX
1971 295.60 11:07:11 00071318706TRLO0 XLON
138 295.60 11:07:12 00071318707TRLO0 XLON
24 295.40 11:13:39 00071318804TRLO0 XLON
1908 295.40 11:13:39 00071318803TRLO0 XLON
857 295.40 11:13:39 00071318802TRLO0 BATE
854 294.80 11:20:38 00071318916TRLO0 CHIX
553 295.00 11:27:47 00071319000TRLO0 BATE
245 295.00 11:27:47 00071318999TRLO0 BATE
568 295.00 11:38:47 00071319173TRLO0 BATE
345 295.00 11:38:47 00071319172TRLO0 BATE
563 295.00 11:50:58 00071319387TRLO0 XLON
1868 295.00 11:52:43 00071319461TRLO0 XLON
1922 295.00 11:52:43 00071319460TRLO0 XLON
990 295.00 11:52:43 00071319459TRLO0 BATE
762 295.00 11:52:43 00071319463TRLO0 CHIX
233 295.00 11:52:43 00071319462TRLO0 CHIX
910 295.00 11:53:38 00071319478TRLO0 XLON
140 295.00 11:53:38 00071319477TRLO0 XLON
418 295.00 11:53:38 00071319476TRLO0 XLON
647 294.80 12:07:43 00071319856TRLO0 BATE
240 294.80 12:07:43 00071319855TRLO0 BATE
630 295.00 12:07:43 00071319857TRLO0 XLON
497 294.60 12:07:44 00071319859TRLO0 XLON
1400 294.60 12:07:44 00071319858TRLO0 XLON
49 295.20 12:17:28 00071320046TRLO0 BATE
883 295.20 12:17:28 00071320047TRLO0 BATE
2038 295.60 12:25:39 00071320198TRLO0 XLON
977 295.60 12:26:43 00071320214TRLO0 CHIX
558 295.60 12:26:48 00071320216TRLO0 XLON
1400 295.60 12:26:48 00071320215TRLO0 XLON
935 295.60 12:37:02 00071320534TRLO0 XLON
1059 295.60 12:37:02 00071320533TRLO0 XLON
857 295.60 12:37:02 00071320532TRLO0 BATE
896 295.20 12:38:24 00071320567TRLO0 TRQX
1906 295.60 12:49:53 00071320719TRLO0 XLON
963 295.60 12:49:53 00071320718TRLO0 CHIX
2244 295.60 13:07:53 00071320917TRLO0 XLON
348 295.60 13:07:53 00071320915TRLO0 CHIX
643 295.60 13:07:53 00071320916TRLO0 CHIX
1857 295.60 13:08:55 00071320922TRLO0 XLON
732 295.40 13:17:41 00071321089TRLO0 BATE
199 295.40 13:18:49 00071321103TRLO0 BATE
524 295.40 13:18:49 00071321102TRLO0 BATE
1857 295.40 13:21:51 00071321203TRLO0 XLON
861 295.40 13:21:51 00071321202TRLO0 BATE
84 295.40 13:21:51 00071321201TRLO0 BATE
943 295.40 13:21:51 00071321200TRLO0 BATE
972 295.20 13:21:51 00071321206TRLO0 XLON
600 295.20 13:21:51 00071321205TRLO0 XLON
468 295.20 13:21:51 00071321204TRLO0 XLON
1261 295.40 13:31:30 00071321446TRLO0 XLON
710 295.40 13:31:30 00071321448TRLO0 XLON
87 295.40 13:31:30 00071321447TRLO0 XLON
812 295.40 13:31:30 00071321445TRLO0 BATE
4 295.40 13:31:31 00071321453TRLO0 TRQX
2 295.40 13:31:36 00071321464TRLO0 TRQX
854 295.40 13:31:48 00071321466TRLO0 CHIX
934 295.20 13:32:53 00071321487TRLO0 TRQX
60 295.40 13:34:49 00071321528TRLO0 BATE
881 295.40 13:35:25 00071321542TRLO0 BATE
1223 295.20 13:40:30 00071321660TRLO0 XLON
758 295.20 13:40:30 00071321659TRLO0 XLON
889 295.00 13:42:34 00071321749TRLO0 BATE
331 294.80 13:42:34 00071321751TRLO0 XLON
631 294.80 13:42:34 00071321750TRLO0 XLON
389 293.80 13:51:36 00071322052TRLO0 CHIX
473 293.80 13:51:36 00071322051TRLO0 CHIX
686 294.00 13:59:11 00071322223TRLO0 XLON
1400 294.00 13:59:11 00071322222TRLO0 XLON
2 294.00 13:59:18 00071322230TRLO0 XLON
1072 294.00 13:59:25 00071322233TRLO0 BATE
2108 293.80 13:59:29 00071322234TRLO0 XLON
66 293.80 14:02:25 00071322375TRLO0 BATE
200 293.80 14:03:25 00071322424TRLO0 BATE
622 293.80 14:03:25 00071322423TRLO0 BATE
68 293.80 14:03:25 00071322422TRLO0 BATE
346 293.80 14:13:25 00071322828TRLO0 BATE
456 293.80 14:13:25 00071322827TRLO0 BATE
2 293.80 14:13:25 00071322826TRLO0 BATE
1910 293.40 14:16:00 00071322965TRLO0 XLON
1972 293.40 14:16:00 00071322964TRLO0 XLON
845 293.40 14:16:00 00071322963TRLO0 CHIX
950 293.80 14:23:28 00071323304TRLO0 XLON
1176 293.80 14:23:28 00071323303TRLO0 XLON
913 293.80 14:23:28 00071323302TRLO0 CHIX
2193 293.60 14:23:28 00071323305TRLO0 XLON
1922 293.40 14:30:45 00071323542TRLO0 XLON
918 293.40 14:30:45 00071323541TRLO0 TRQX
872 293.40 14:30:45 00071323540TRLO0 BATE
813 293.40 14:30:45 00071323539TRLO0 BATE
925 292.80 14:33:42 00071323643TRLO0 BATE
2067 292.60 14:37:41 00071323793TRLO0 XLON
925 292.60 14:37:41 00071323792TRLO0 CHIX
895 292.60 14:39:50 00071323867TRLO0 BATE
1839 292.80 14:43:30 00071323954TRLO0 XLON
958 292.80 14:46:40 00071324037TRLO0 BATE
2024 292.80 14:47:48 00071324079TRLO0 XLON
193 292.60 14:52:06 00071324226TRLO0 CHIX
751 292.60 14:52:06 00071324225TRLO0 CHIX
1862 292.60 14:52:06 00071324227TRLO0 XLON
807 292.40 14:54:03 00071324294TRLO0 BATE
2 292.40 14:54:03 00071324293TRLO0 BATE
1730 292.60 14:57:34 00071324383TRLO0 XLON
324 292.60 14:57:34 00071324382TRLO0 XLON
806 293.00 14:58:52 00071324412TRLO0 BATE
2060 292.80 15:02:52 00071324546TRLO0 XLON
4 292.80 15:02:52 00071324545TRLO0 XLON
64 292.80 15:03:52 00071324560TRLO0 CHIX
62 292.80 15:03:52 00071324559TRLO0 CHIX
65 292.80 15:03:52 00071324558TRLO0 BATE
923 292.80 15:05:52 00071324607TRLO0 BATE
69 292.80 15:05:54 00071324610TRLO0 CHIX
64 292.80 15:05:54 00071324609TRLO0 CHIX
530 292.80 15:05:54 00071324608TRLO0 CHIX
2053 292.40 15:06:16 00071324650TRLO0 XLON
971 292.20 15:11:04 00071324911TRLO0 BATE
90 292.00 15:11:45 00071325054TRLO0 TRQX
494 292.00 15:11:45 00071325053TRLO0 TRQX
2161 291.80 15:14:42 00071325231TRLO0 XLON
904 292.00 15:17:40 00071325388TRLO0 CHIX
924 291.80 15:19:34 00071325441TRLO0 BATE
596 292.00 15:22:34 00071325532TRLO0 XLON
1400 292.00 15:22:34 00071325531TRLO0 XLON
454 292.00 15:23:45 00071325579TRLO0 TRQX
2152 292.00 15:28:34 00071325700TRLO0 XLON
824 291.80 15:28:36 00071325701TRLO0 BATE
863 291.80 15:32:19 00071325965TRLO0 CHIX
59 291.80 15:32:19 00071325966TRLO0 XLON
401 291.80 15:32:19 00071325968TRLO0 XLON
1400 291.80 15:32:19 00071325967TRLO0 XLON
969 291.60 15:33:43 00071326045TRLO0 BATE
802 291.60 15:37:19 00071326140TRLO0 XLON
1275 291.60 15:37:19 00071326139TRLO0 XLON
63 292.20 15:40:42 00071326272TRLO0 BATE
882 292.20 15:40:42 00071326273TRLO0 BATE
855 292.20 15:42:26 00071326364TRLO0 XLON
1374 292.20 15:42:26 00071326363TRLO0 XLON
71 292.00 15:46:14 00071326508TRLO0 CHIX
3 292.20 15:47:36 00071326539TRLO0 CHIX
2005 292.40 15:49:19 00071326615TRLO0 XLON
2050 292.40 15:53:19 00071326727TRLO0 XLON
917 292.20 15:53:19 00071326729TRLO0 CHIX
898 292.20 15:53:19 00071326728TRLO0 BATE
966 292.20 15:53:20 00071326732TRLO0 BATE
208 292.20 15:57:28 00071326858TRLO0 XLON
25 292.20 15:57:28 00071326857TRLO0 XLON
212 292.40 15:57:28 00071326861TRLO0 XLON
882 292.40 15:57:28 00071326860TRLO0 XLON
182 292.40 15:57:28 00071326859TRLO0 XLON
575 292.20 15:59:28 00071326954TRLO0 CHIX
1938 292.40 16:02:20 00071327111TRLO0 XLON
978 292.40 16:02:20 00071327110TRLO0 BATE
2126 292.40 16:04:21 00071327146TRLO0 XLON
899 292.20 16:05:30 00071327192TRLO0 BATE
2075 292.20 16:09:30 00071327384TRLO0 XLON
1282 293.00 16:17:16 00071327861TRLO0 XLON
205 293.00 16:17:16 00071327860TRLO0 XLON
191 293.00 16:17:16 00071327859TRLO0 XLON
121 293.00 16:17:16 00071327858TRLO0 XLON
968 292.80 16:18:35 00071327920TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFMFISELSEIURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
Announcement