REG - Domino's Pizza Grp - Transaction in Own Shares
RNS Number : 4501CDomino's Pizza Group PLC18 June 2021LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18 June 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares
:
Ordinary shares of 25/48p ("shares")
Number of shares purchased
:
96,107
Average purchase price paid
:
382.6733 pence per share
Highest purchase price paid
:
384.00 pence per share
Lowest purchase price paid
:
380.40 pence per share
Following the above transaction, the Company has 461,549,899 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,549,899 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased
Transaction price
(GBp share)Time of transaction (UK Time)
Transaction reference number
Trading venue
848
383.60
08:02:39
00052211473TRLO0
LSE
479
383.60
08:02:39
00052211472TRLO0
LSE
1122
383.20
08:08:49
00052211745TRLO0
LSE
1336
384.00
08:15:30
00052212166TRLO0
LSE
1094
383.80
08:29:59
00052212878TRLO0
LSE
43
383.80
08:29:59
00052212879TRLO0
LSE
539
383.40
08:40:45
00052213391TRLO0
LSE
743
383.40
08:40:45
00052213392TRLO0
LSE
46
383.40
08:40:45
00052213393TRLO0
LSE
865
383.40
08:53:12
00052213829TRLO0
LSE
263
383.40
08:53:12
00052213830TRLO0
LSE
791
383.00
08:59:24
00052214001TRLO0
LSE
520
383.00
08:59:24
00052214002TRLO0
LSE
1349
383.80
09:30:11
00052215166TRLO0
LSE
1108
383.80
09:43:11
00052215758TRLO0
LSE
800
384.00
09:53:40
00052216155TRLO0
LSE
319
384.00
09:53:40
00052216156TRLO0
LSE
1198
383.80
09:59:14
00052216315TRLO0
LSE
80
383.60
09:59:14
00052216316TRLO0
LSE
1071
383.60
09:59:14
00052216317TRLO0
LSE
1136
383.80
10:03:13
00052216470TRLO0
LSE
25000
383.00
10:03:47
00052216512TRLO0
LSE
400
383.20
10:15:21
00052216876TRLO0
LSE
1344
383.20
10:15:21
00052216878TRLO0
LSE
190
383.40
10:15:21
00052216880TRLO0
LSE
391
383.40
10:15:21
00052216882TRLO0
LSE
400
383.40
10:15:21
00052216884TRLO0
LSE
1494
383.00
10:15:22
00052216910TRLO0
LSE
400
383.00
10:15:23
00052216911TRLO0
LSE
1322
382.80
10:28:26
00052217712TRLO0
LSE
795
382.40
10:31:02
00052218039TRLO0
LSE
534
382.40
10:31:03
00052218046TRLO0
LSE
754
382.20
10:33:43
00052218368TRLO0
LSE
556
382.20
10:33:43
00052218369TRLO0
LSE
400
382.00
10:50:29
00052219969TRLO0
LSE
786
382.00
10:50:29
00052219970TRLO0
LSE
377
382.40
11:03:36
00052221476TRLO0
LSE
893
382.40
11:03:36
00052221477TRLO0
LSE
1782
382.60
11:28:42
00052223072TRLO0
LSE
1183
382.80
11:44:35
00052223595TRLO0
LSE
293
383.20
11:45:29
00052223641TRLO0
LSE
278
383.20
11:45:29
00052223642TRLO0
LSE
277
383.20
11:48:05
00052223766TRLO0
LSE
132
383.20
11:49:19
00052223799TRLO0
LSE
279
383.20
11:59:55
00052224105TRLO0
LSE
1309
383.00
12:05:03
00052224405TRLO0
LSE
1149
383.40
12:24:50
00052225101TRLO0
LSE
44
383.40
12:31:59
00052225356TRLO0
LSE
252
383.40
12:31:59
00052225357TRLO0
LSE
1332
383.40
12:37:09
00052225483TRLO0
LSE
277
383.20
12:37:49
00052225502TRLO0
LSE
20
383.20
12:38:49
00052225550TRLO0
LSE
13
383.20
12:38:49
00052225551TRLO0
LSE
971
383.00
12:52:30
00052226135TRLO0
LSE
285
383.00
12:52:30
00052226136TRLO0
LSE
1133
383.00
13:07:59
00052227062TRLO0
LSE
1101
383.00
13:10:13
00052227368TRLO0
LSE
1212
382.80
13:21:43
00052228133TRLO0
LSE
1104
382.80
13:31:01
00052228592TRLO0
LSE
416
382.80
13:40:18
00052229138TRLO0
LSE
691
382.80
13:40:18
00052229139TRLO0
LSE
815
382.80
13:57:55
00052230063TRLO0
LSE
323
382.80
13:57:55
00052230064TRLO0
LSE
2
382.60
14:10:14
00052230819TRLO0
LSE
400
382.60
14:15:03
00052230997TRLO0
LSE
1280
382.60
14:16:11
00052231070TRLO0
LSE
817
382.60
14:16:11
00052231071TRLO0
LSE
1120
382.60
14:31:02
00052232117TRLO0
LSE
406
382.60
14:31:02
00052232118TRLO0
LSE
1138
383.60
14:35:02
00052232548TRLO0
LSE
64
383.40
14:36:49
00052232770TRLO0
LSE
1035
383.40
14:36:49
00052232771TRLO0
LSE
2
383.00
14:45:49
00052233421TRLO0
LSE
1295
383.20
14:52:57
00052234167TRLO0
LSE
1329
383.00
14:53:33
00052234188TRLO0
LSE
72
382.40
14:59:11
00052234680TRLO0
LSE
32
382.40
14:59:53
00052234737TRLO0
LSE
16
382.40
14:59:53
00052234738TRLO0
LSE
20
382.40
14:59:53
00052234739TRLO0
LSE
380
382.40
15:00:26
00052234830TRLO0
LSE
691
382.40
15:00:26
00052234831TRLO0
LSE
1323
381.60
15:05:19
00052235353TRLO0
LSE
400
381.20
15:20:29
00052236848TRLO0
LSE
370
381.20
15:20:29
00052236849TRLO0
LSE
400
381.20
15:20:59
00052236899TRLO0
LSE
212
381.20
15:20:59
00052236900TRLO0
LSE
793
381.00
15:21:34
00052236962TRLO0
LSE
415
381.00
15:21:34
00052236963TRLO0
LSE
1165
381.00
15:36:09
00052238205TRLO0
LSE
1345
380.80
15:38:38
00052238380TRLO0
LSE
322
380.80
15:49:31
00052239208TRLO0
LSE
409
380.80
15:51:02
00052239327TRLO0
LSE
1252
381.00
15:55:53
00052239836TRLO0
LSE
118
380.60
15:57:11
00052239950TRLO0
LSE
403
380.60
15:58:35
00052240033TRLO0
LSE
397
380.60
15:59:56
00052240204TRLO0
LSE
278
380.60
16:01:08
00052240487TRLO0
LSE
71
380.60
16:01:08
00052240488TRLO0
LSE
410
380.60
16:02:29
00052240675TRLO0
LSE
399
380.60
16:03:47
00052240834TRLO0
LSE
415
380.60
16:06:26
00052241142TRLO0
LSE
305
380.60
16:07:41
00052241265TRLO0
LSE
1239
380.80
16:11:41
00052241603TRLO0
LSE
399
380.40
16:13:53
00052241802TRLO0
LSE
859
380.40
16:14:13
00052241820TRLO0
LSE
131
381.20
16:21:15
00052242880TRLO0
LSE
1133
381.20
16:21:15
00052242881TRLO0
LSE
178
381.00
16:21:40
00052242934TRLO0
LSE
403
381.00
16:22:29
00052243027TRLO0
LSE
697
381.00
16:23:16
00052243122TRLO0
LSE
276
380.80
16:27:12
00052243598TRLO0
LSE
391
380.80
16:27:17
00052243600TRLO0
LSE
345
380.80
16:27:59
00052243679TRLO0
LSE
298
380.80
16:28:48
00052243818TRLO0
LSE
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFMFIAEFSEIM
Recent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
Announcement