REG - DCC PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250903:nRSC7261Xa&default-theme=true
RNS Number : 7261X DCC PLC 03 September 2025
DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Tuesday,02 September 2025
it purchased the following number of its ordinary shares of €0.25 each (the
"shares") on the London Stock Exchange through UBS AG London Branch ("UBS").
The shares purchased will be cancelled.
London Stock Exchange
Number of shares purchased: 36,406
Highest price paid per share: 4766p
Lowest price paid per share: 4652p
Volume weighted average price paid: 4701.88p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary
Shares of a total value of up to £100 million in the period up to 30
September 2025 ("Buyback Programme"). This Buyback Programme was announced on,
and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share
cancellation DCC will have 97,179,218 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by UBS as riskless principal on behalf of DCC on the London Stock
Exchange as part of the Buyback Programme for subsequent repurchase by the
Company is scheduled to this announcement.
Contact Information:
Darragh Byrne
Company Secretary
Tel: +353 1 2799 400
Email: investorrelations@dcc.ie
Issuer name: DCC plc
LEI: 213800UPS1QEE4TD3T45
ISIN: IE0002424939
Intermediary name: UBS AG London Branch
Intermediary code: UBSWGB24
Time zone: BST
Currency: GBP
Aggregated information
Trading venue Currency Volume weighted Aggregated
average price
volume
London Stock GBp 4701.8777 36,406
Exchange
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
244 4766.00 GBX 08:01:20 LSE 3046160
138 4766.00 GBX 08:09:16 LSE 3055906
84 4766.00 GBX 08:09:16 LSE 3055904
220 4760.00 GBX 08:10:13 LSE 3057197
19 4754.00 GBX 08:11:54 LSE 3058888
246 4754.00 GBX 08:11:55 LSE 3058943
225 4750.00 GBX 08:12:32 LSE 3059674
249 4746.00 GBX 08:14:13 LSE 3061591
264 4750.00 GBX 08:20:01 LSE 3069323
61 4746.00 GBX 08:21:55 LSE 3071807
197 4746.00 GBX 08:21:55 LSE 3071805
239 4740.00 GBX 08:30:04 LSE 3081116
4 4742.00 GBX 08:32:47 LSE 3084416
238 4742.00 GBX 08:32:47 LSE 3084413
244 4738.00 GBX 08:35:05 LSE 3087343
221 4742.00 GBX 08:42:30 LSE 3096776
68 4742.00 GBX 08:42:56 LSE 3097251
182 4742.00 GBX 08:42:56 LSE 3097249
227 4742.00 GBX 08:47:46 LSE 3103258
247 4742.00 GBX 08:47:46 LSE 3103256
18 4738.00 GBX 08:48:05 LSE 3103820
268 4738.00 GBX 08:48:05 LSE 3103818
272 4736.00 GBX 08:50:18 LSE 3107290
266 4734.00 GBX 08:52:05 LSE 3109646
89 4734.00 GBX 08:52:05 LSE 3109648
102 4734.00 GBX 08:52:05 LSE 3109644
43 4734.00 GBX 08:52:05 LSE 3109642
79 4734.00 GBX 08:52:05 LSE 3109640
24 4732.00 GBX 08:52:19 LSE 3109908
237 4732.00 GBX 08:52:19 LSE 3109906
66 4732.00 GBX 08:53:28 LSE 3111322
151 4732.00 GBX 08:53:28 LSE 3111320
104 4732.00 GBX 08:53:28 LSE 3111318
269 4732.00 GBX 08:54:17 LSE 3112296
35 4740.00 GBX 09:04:37 LSE 3124254
48 4740.00 GBX 09:04:37 LSE 3124252
161 4740.00 GBX 09:04:37 LSE 3124250
213 4740.00 GBX 09:04:37 LSE 3124248
56 4740.00 GBX 09:04:37 LSE 3124246
161 4742.00 GBX 09:08:12 LSE 3129888
48 4742.00 GBX 09:08:12 LSE 3129890
250 4740.00 GBX 09:12:00 LSE 3134238
109 4738.00 GBX 09:12:06 LSE 3134328
161 4738.00 GBX 09:12:06 LSE 3134326
265 4738.00 GBX 09:12:06 LSE 3134324
257 4738.00 GBX 09:17:45 LSE 3140323
31 4738.00 GBX 09:24:24 LSE 3146106
216 4738.00 GBX 09:24:47 LSE 3146373
205 4730.00 GBX 09:28:07 LSE 3149553
239 4752.00 GBX 09:40:13 LSE 3161181
256 4748.00 GBX 09:42:40 LSE 3163075
244 4746.00 GBX 09:42:51 LSE 3163366
228 4744.00 GBX 09:51:46 LSE 3171558
255 4744.00 GBX 09:51:46 LSE 3171556
248 4742.00 GBX 10:03:15 LSE 3181954
257 4740.00 GBX 10:05:01 LSE 3183932
226 4734.00 GBX 10:08:56 LSE 3187312
208 4730.00 GBX 10:15:05 LSE 3193839
24 4730.00 GBX 10:15:05 LSE 3193837
252 4728.00 GBX 10:17:10 LSE 3195748
274 4724.00 GBX 10:17:41 LSE 3196072
48 4716.00 GBX 10:22:11 LSE 3200104
161 4716.00 GBX 10:22:11 LSE 3200101
48 4716.00 GBX 10:22:21 LSE 3200260
229 4714.00 GBX 10:22:56 LSE 3200687
243 4712.00 GBX 10:32:03 LSE 3209073
250 4710.00 GBX 10:33:00 LSE 3209872
235 4710.00 GBX 10:34:52 LSE 3211319
59 4712.00 GBX 10:35:30 LSE 3212298
79 4712.00 GBX 10:35:30 LSE 3212300
38 4712.00 GBX 10:35:30 LSE 3212302
200 4712.00 GBX 10:35:30 LSE 3212296
4 4710.00 GBX 10:35:36 LSE 3212347
258 4710.00 GBX 10:35:36 LSE 3212345
265 4708.00 GBX 10:35:37 LSE 3212349
40 4710.00 GBX 10:37:00 LSE 3213421
198 4710.00 GBX 10:37:00 LSE 3213419
232 4710.00 GBX 10:45:03 LSE 3222027
152 4706.00 GBX 10:52:30 LSE 3228348
57 4706.00 GBX 10:52:30 LSE 3228346
27 4708.00 GBX 10:57:20 LSE 3232839
56 4712.00 GBX 11:01:50 LSE 3237417
193 4712.00 GBX 11:01:50 LSE 3237415
221 4712.00 GBX 11:01:50 LSE 3237413
207 4712.00 GBX 11:04:50 LSE 3240030
58 4712.00 GBX 11:04:50 LSE 3240032
289 4710.00 GBX 11:05:03 LSE 3240783
61 4712.00 GBX 11:13:03 LSE 3247600
160 4712.00 GBX 11:13:03 LSE 3247598
263 4710.00 GBX 11:14:01 LSE 3248464
192 4708.00 GBX 11:16:38 LSE 3250787
38 4708.00 GBX 11:16:38 LSE 3250785
250 4706.00 GBX 11:18:22 LSE 3252099
1 4706.00 GBX 11:18:22 LSE 3252097
254 4710.00 GBX 11:21:56 LSE 3255228
13 4710.00 GBX 11:21:56 LSE 3255226
235 4708.00 GBX 11:25:01 LSE 3257893
258 4708.00 GBX 11:27:21 LSE 3259476
231 4698.00 GBX 11:42:07 LSE 3271842
39 4696.00 GBX 11:45:21 LSE 3274362
90 4696.00 GBX 11:45:21 LSE 3274360
114 4696.00 GBX 11:45:21 LSE 3274358
243 4696.00 GBX 11:45:21 LSE 3274356
5 4696.00 GBX 11:45:21 LSE 3274354
6 4696.00 GBX 11:54:20 LSE 3281428
114 4696.00 GBX 11:54:20 LSE 3281426
121 4696.00 GBX 11:54:20 LSE 3281424
35 4700.00 GBX 12:04:28 LSE 3290802
114 4700.00 GBX 12:04:28 LSE 3290800
120 4700.00 GBX 12:04:28 LSE 3290798
239 4700.00 GBX 12:04:28 LSE 3290796
158 4696.00 GBX 12:09:41 LSE 3295238
78 4696.00 GBX 12:09:41 LSE 3295240
249 4700.00 GBX 12:17:21 LSE 3301633
119 4700.00 GBX 12:20:51 LSE 3304829
111 4700.00 GBX 12:20:51 LSE 3304831
29 4700.00 GBX 12:26:11 LSE 3308857
211 4700.00 GBX 12:26:12 LSE 3308865
268 4698.00 GBX 12:27:05 LSE 3309319
241 4696.00 GBX 12:27:43 LSE 3309663
16 4696.00 GBX 12:27:43 LSE 3309661
57 4690.00 GBX 12:30:00 LSE 3311719
188 4690.00 GBX 12:30:07 LSE 3312149
1 4690.00 GBX 12:30:07 LSE 3312147
37 4694.00 GBX 12:38:43 LSE 3320472
223 4694.00 GBX 12:38:43 LSE 3320470
220 4694.00 GBX 12:45:01 LSE 3326728
163 4692.00 GBX 12:45:38 LSE 3327430
81 4692.00 GBX 12:45:38 LSE 3327428
23 4688.00 GBX 12:48:39 LSE 3330353
8 4688.00 GBX 12:48:39 LSE 3330351
47 4688.00 GBX 12:49:24 LSE 3331068
192 4688.00 GBX 12:49:24 LSE 3331066
257 4684.00 GBX 12:59:16 LSE 3341455
104 4684.00 GBX 13:00:15 LSE 3343524
223 4690.00 GBX 13:09:12 LSE 3353221
72 4690.00 GBX 13:17:40 LSE 3363199
209 4690.00 GBX 13:17:40 LSE 3363197
6 4690.00 GBX 13:17:40 LSE 3363195
7 4688.00 GBX 13:18:26 LSE 3364046
66 4688.00 GBX 13:19:50 LSE 3365399
67 4688.00 GBX 13:19:50 LSE 3365397
100 4688.00 GBX 13:19:50 LSE 3365395
67 4686.00 GBX 13:21:14 LSE 3367479
168 4686.00 GBX 13:21:14 LSE 3367477
12 4686.00 GBX 13:21:14 LSE 3367481
254 4678.00 GBX 13:30:32 LSE 3378999
259 4678.00 GBX 13:34:17 LSE 3383360
221 4676.00 GBX 13:35:13 LSE 3386157
271 4674.00 GBX 13:39:00 LSE 3390075
3 4674.00 GBX 13:39:00 LSE 3390073
256 4670.00 GBX 13:41:01 LSE 3393271
3 4670.00 GBX 13:46:33 LSE 3400719
256 4670.00 GBX 13:46:33 LSE 3400717
226 4668.00 GBX 13:47:56 LSE 3402946
243 4668.00 GBX 13:54:02 LSE 3411184
222 4666.00 GBX 13:54:54 LSE 3412562
4 4666.00 GBX 13:54:54 LSE 3412564
221 4666.00 GBX 14:00:14 LSE 3421707
244 4666.00 GBX 14:08:51 LSE 3434495
254 4664.00 GBX 14:11:14 LSE 3438228
260 4662.00 GBX 14:12:48 LSE 3439822
221 4656.00 GBX 14:17:11 LSE 3446095
189 4652.00 GBX 14:18:23 LSE 3447412
43 4652.00 GBX 14:18:23 LSE 3447410
27 4658.00 GBX 14:27:12 LSE 3461242
220 4658.00 GBX 14:27:12 LSE 3461240
227 4656.00 GBX 14:29:12 LSE 3463771
117 4654.00 GBX 14:30:57 LSE 3475830
28 4654.00 GBX 14:30:57 LSE 3475834
88 4654.00 GBX 14:30:57 LSE 3475832
268 4652.00 GBX 14:30:57 LSE 3475828
265 4672.00 GBX 14:44:31 LSE 3520210
261 4672.00 GBX 14:44:31 LSE 3520212
28 4668.00 GBX 14:46:10 LSE 3526487
236 4668.00 GBX 14:46:10 LSE 3526485
295 4670.00 GBX 14:46:10 LSE 3526483
223 4664.00 GBX 14:46:42 LSE 3528000
225 4666.00 GBX 14:53:16 LSE 3547124
236 4664.00 GBX 14:54:25 LSE 3550031
78 4664.00 GBX 14:57:52 LSE 3559901
182 4664.00 GBX 14:57:52 LSE 3559899
131 4672.00 GBX 15:02:09 LSE 3574783
117 4672.00 GBX 15:02:09 LSE 3574780
240 4672.00 GBX 15:02:09 LSE 3574776
108 4672.00 GBX 15:05:22 LSE 3584603
123 4672.00 GBX 15:05:22 LSE 3584601
115 4672.00 GBX 15:08:32 LSE 3591329
116 4672.00 GBX 15:08:32 LSE 3591331
230 4674.00 GBX 15:10:43 LSE 3597883
234 4676.00 GBX 15:13:46 LSE 3603780
246 4686.00 GBX 15:20:00 LSE 3618110
268 4684.00 GBX 15:20:46 LSE 3621246
244 4686.00 GBX 15:24:00 LSE 3627144
259 4680.00 GBX 15:29:50 LSE 3644722
268 4680.00 GBX 15:31:43 LSE 3650634
81 4680.00 GBX 15:35:13 LSE 3660216
182 4680.00 GBX 15:35:13 LSE 3660214
255 4674.00 GBX 15:39:55 LSE 3669404
117 4678.00 GBX 15:43:24 LSE 3678357
147 4682.00 GBX 15:44:47 LSE 3680942
239 4682.00 GBX 15:44:47 LSE 3680940
66 4684.00 GBX 15:45:41 LSE 3684732
67 4684.00 GBX 15:45:41 LSE 3684730
109 4684.00 GBX 15:45:41 LSE 3684728
201 4684.00 GBX 15:47:00 LSE 3687133
60 4684.00 GBX 15:47:00 LSE 3687131
238 4682.00 GBX 15:49:57 LSE 3693428
254 4684.00 GBX 15:54:48 LSE 3703508
42 4688.00 GBX 15:57:47 LSE 3710507
147 4688.00 GBX 15:57:47 LSE 3710505
7 4690.00 GBX 15:57:47 LSE 3710503
8 4690.00 GBX 15:57:47 LSE 3710501
56 4690.00 GBX 15:57:47 LSE 3710499
147 4690.00 GBX 15:57:47 LSE 3710497
20 4690.00 GBX 15:57:47 LSE 3710495
100 4690.00 GBX 15:57:47 LSE 3710493
17 4690.00 GBX 15:57:47 LSE 3710491
226 4684.00 GBX 16:00:47 LSE 3722553
35 4686.00 GBX 16:00:47 LSE 3722533
215 4686.00 GBX 16:00:47 LSE 3722531
251 4688.00 GBX 16:00:47 LSE 3722529
240 4684.00 GBX 16:01:47 LSE 3724937
25 4684.00 GBX 16:01:51 LSE 3724981
71 4684.00 GBX 16:04:34 LSE 3730281
184 4684.00 GBX 16:04:34 LSE 3730279
268 4680.00 GBX 16:06:20 LSE 3737438
245 4676.00 GBX 16:08:03 LSE 3741472
259 4672.00 GBX 16:12:22 LSE 3753064
218 4674.00 GBX 16:18:37 LSE 3771005
314 4674.00 GBX 16:18:37 LSE 3771003
289 4674.00 GBX 16:18:37 LSE 3771001
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBQABKDBCKRecent news on DCC
See all newsREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Transaction in Own Shares
AnnouncementREG - DCC PLC - Total Voting Rights
Announcement