REG - CRH PLC - Transaction in Own Shares
26/09/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220926:nRSZ5192Aa&default-theme=true
RNS Number : 5192A CRH PLC 26 September 2022
26(th) September 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 23(rd) September 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 192,099
Highest price paid per share: €33.9700
Lowest price paid per share: €32.7650
Volume weighted average price paid: €33.1464
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were effected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 21,905,193 of its
ordinary shares in treasury which represents 2.83% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 752,235,145 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
23(rd) September 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 23/09/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 33.1464 192,099
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
237 33.93 EUR 08:04:14 Euronext Dublin (XMSM) 1321965
271 33.91 EUR 08:04:17 Euronext Dublin (XMSM) 1322036
101 33.90 EUR 08:05:03 Euronext Dublin (XMSM) 1323192
175 33.90 EUR 08:05:03 Euronext Dublin (XMSM) 1323190
239 33.90 EUR 08:05:03 Euronext Dublin (XMSM) 1323179
243 33.85 EUR 08:05:26 Euronext Dublin (XMSM) 1323967
1 33.85 EUR 08:05:30 Euronext Dublin (XMSM) 1324116
271 33.83 EUR 08:07:26 Euronext Dublin (XMSM) 1327621
245 33.89 EUR 08:09:20 Euronext Dublin (XMSM) 1330390
263 33.89 EUR 08:10:14 Euronext Dublin (XMSM) 1331780
231 33.93 EUR 08:11:09 Euronext Dublin (XMSM) 1333211
258 33.97 EUR 08:12:37 Euronext Dublin (XMSM) 1336098
242 33.96 EUR 08:12:38 Euronext Dublin (XMSM) 1336141
244 33.94 EUR 08:12:45 Euronext Dublin (XMSM) 1336410
222 33.89 EUR 08:13:21 Euronext Dublin (XMSM) 1337778
256 33.85 EUR 08:14:11 Euronext Dublin (XMSM) 1339271
231 33.84 EUR 08:14:56 Euronext Dublin (XMSM) 1340443
234 33.86 EUR 08:15:42 Euronext Dublin (XMSM) 1342007
200 33.85 EUR 08:15:50 Euronext Dublin (XMSM) 1342249
274 33.84 EUR 08:15:58 Euronext Dublin (XMSM) 1342456
272 33.83 EUR 08:16:04 Euronext Dublin (XMSM) 1342610
258 33.81 EUR 08:16:06 Euronext Dublin (XMSM) 1342722
232 33.79 EUR 08:16:16 Euronext Dublin (XMSM) 1343041
245 33.83 EUR 08:17:15 Euronext Dublin (XMSM) 1344785
248 33.82 EUR 08:17:36 Euronext Dublin (XMSM) 1345308
271 33.81 EUR 08:17:43 Euronext Dublin (XMSM) 1345520
55 33.87 EUR 08:19:50 Euronext Dublin (XMSM) 1349130
290 33.87 EUR 08:19:50 Euronext Dublin (XMSM) 1349128
44 33.85 EUR 08:19:50 Euronext Dublin (XMSM) 1349124
184 33.85 EUR 08:19:50 Euronext Dublin (XMSM) 1349126
256 33.85 EUR 08:20:07 Euronext Dublin (XMSM) 1349688
69 33.85 EUR 08:20:28 Euronext Dublin (XMSM) 1350298
184 33.85 EUR 08:20:30 Euronext Dublin (XMSM) 1350371
255 33.84 EUR 08:20:44 Euronext Dublin (XMSM) 1351009
175 33.80 EUR 08:21:13 Euronext Dublin (XMSM) 1352024
95 33.80 EUR 08:21:13 Euronext Dublin (XMSM) 1352026
239 33.84 EUR 08:23:04 Euronext Dublin (XMSM) 1355093
249 33.82 EUR 08:23:10 Euronext Dublin (XMSM) 1355238
64 33.80 EUR 08:24:40 Euronext Dublin (XMSM) 1358045
190 33.80 EUR 08:24:40 Euronext Dublin (XMSM) 1358043
58 33.83 EUR 08:26:04 Euronext Dublin (XMSM) 1360359
191 33.83 EUR 08:26:04 Euronext Dublin (XMSM) 1360357
86 33.83 EUR 08:28:10 Euronext Dublin (XMSM) 1363494
170 33.83 EUR 08:28:10 Euronext Dublin (XMSM) 1363492
254 33.78 EUR 08:28:58 Euronext Dublin (XMSM) 1364812
16 33.80 EUR 08:29:39 Euronext Dublin (XMSM) 1366097
252 33.80 EUR 08:29:39 Euronext Dublin (XMSM) 1366095
225 33.77 EUR 08:30:47 Euronext Dublin (XMSM) 1369412
171 33.77 EUR 08:30:47 Euronext Dublin (XMSM) 1369399
81 33.77 EUR 08:30:47 Euronext Dublin (XMSM) 1369397
225 33.72 EUR 08:31:47 Euronext Dublin (XMSM) 1371855
60 33.72 EUR 08:32:10 Euronext Dublin (XMSM) 1372619
172 33.72 EUR 08:32:10 Euronext Dublin (XMSM) 1372621
254 33.70 EUR 08:32:22 Euronext Dublin (XMSM) 1373203
271 33.70 EUR 08:32:51 Euronext Dublin (XMSM) 1374138
175 33.74 EUR 08:35:15 Euronext Dublin (XMSM) 1379274
232 33.74 EUR 08:35:15 Euronext Dublin (XMSM) 1379272
252 33.74 EUR 08:35:15 Euronext Dublin (XMSM) 1379270
261 33.71 EUR 08:37:07 Euronext Dublin (XMSM) 1383382
253 33.73 EUR 08:37:07 Euronext Dublin (XMSM) 1383369
226 33.74 EUR 08:39:02 Euronext Dublin (XMSM) 1387317
145 33.75 EUR 08:40:35 Euronext Dublin (XMSM) 1390488
233 33.77 EUR 08:41:52 Euronext Dublin (XMSM) 1393296
276 33.75 EUR 08:42:16 Euronext Dublin (XMSM) 1394199
98 33.75 EUR 08:45:07 Euronext Dublin (XMSM) 1401170
156 33.75 EUR 08:45:07 Euronext Dublin (XMSM) 1401168
245 33.72 EUR 08:46:09 Euronext Dublin (XMSM) 1403526
227 33.77 EUR 08:48:03 Euronext Dublin (XMSM) 1408294
258 33.78 EUR 08:49:17 Euronext Dublin (XMSM) 1411169
253 33.77 EUR 08:49:54 Euronext Dublin (XMSM) 1412646
198 33.80 EUR 08:50:37 Euronext Dublin (XMSM) 1414141
43 33.80 EUR 08:50:37 Euronext Dublin (XMSM) 1414143
259 33.78 EUR 08:53:02 Euronext Dublin (XMSM) 1418152
222 33.77 EUR 08:54:02 Euronext Dublin (XMSM) 1419876
222 33.75 EUR 08:54:40 Euronext Dublin (XMSM) 1421017
179 33.72 EUR 08:56:41 Euronext Dublin (XMSM) 1424799
86 33.72 EUR 08:56:41 Euronext Dublin (XMSM) 1424797
268 33.72 EUR 08:57:57 Euronext Dublin (XMSM) 1427571
254 33.70 EUR 08:59:15 Euronext Dublin (XMSM) 1429957
182 33.71 EUR 08:59:15 Euronext Dublin (XMSM) 1429916
42 33.71 EUR 08:59:15 Euronext Dublin (XMSM) 1429903
144 33.71 EUR 09:00:45 Euronext Dublin (XMSM) 1433604
107 33.71 EUR 09:00:45 Euronext Dublin (XMSM) 1433602
247 33.70 EUR 09:00:53 Euronext Dublin (XMSM) 1433773
62 33.73 EUR 09:02:59 Euronext Dublin (XMSM) 1438940
200 33.73 EUR 09:02:59 Euronext Dublin (XMSM) 1438938
232 33.73 EUR 09:04:30 Euronext Dublin (XMSM) 1440924
102 33.71 EUR 09:04:58 Euronext Dublin (XMSM) 1441507
149 33.71 EUR 09:04:58 Euronext Dublin (XMSM) 1441509
251 33.72 EUR 09:04:58 Euronext Dublin (XMSM) 1441493
48 33.68 EUR 09:06:08 Euronext Dublin (XMSM) 1443076
175 33.68 EUR 09:06:08 Euronext Dublin (XMSM) 1443074
105 33.66 EUR 09:06:24 Euronext Dublin (XMSM) 1443409
124 33.66 EUR 09:06:24 Euronext Dublin (XMSM) 1443407
252 33.70 EUR 09:07:18 Euronext Dublin (XMSM) 1444588
261 33.65 EUR 09:09:39 Euronext Dublin (XMSM) 1450329
100 33.68 EUR 09:11:04 Euronext Dublin (XMSM) 1451926
130 33.68 EUR 09:11:04 Euronext Dublin (XMSM) 1451924
270 33.63 EUR 09:11:39 Euronext Dublin (XMSM) 1452773
33 33.66 EUR 09:12:32 Euronext Dublin (XMSM) 1453897
218 33.66 EUR 09:12:35 Euronext Dublin (XMSM) 1453933
5 33.65 EUR 09:14:37 Euronext Dublin (XMSM) 1456424
175 33.65 EUR 09:14:37 Euronext Dublin (XMSM) 1456422
61 33.65 EUR 09:14:37 Euronext Dublin (XMSM) 1456420
175 33.64 EUR 09:17:49 Euronext Dublin (XMSM) 1461059
24 33.64 EUR 09:17:49 Euronext Dublin (XMSM) 1461061
56 33.64 EUR 09:17:49 Euronext Dublin (XMSM) 1461063
235 33.64 EUR 09:17:49 Euronext Dublin (XMSM) 1461045
245 33.62 EUR 09:18:15 Euronext Dublin (XMSM) 1461654
88 33.64 EUR 09:19:07 Euronext Dublin (XMSM) 1462676
136 33.64 EUR 09:19:09 Euronext Dublin (XMSM) 1462712
101 33.64 EUR 09:19:09 Euronext Dublin (XMSM) 1462710
277 33.66 EUR 09:20:10 Euronext Dublin (XMSM) 1464050
19 33.65 EUR 09:22:46 Euronext Dublin (XMSM) 1467479
217 33.65 EUR 09:22:46 Euronext Dublin (XMSM) 1467474
235 33.63 EUR 09:23:00 Euronext Dublin (XMSM) 1467803
227 33.66 EUR 09:25:11 Euronext Dublin (XMSM) 1470120
251 33.65 EUR 09:26:31 Euronext Dublin (XMSM) 1472266
245 33.65 EUR 09:26:31 Euronext Dublin (XMSM) 1472264
228 33.63 EUR 09:26:33 Euronext Dublin (XMSM) 1472283
259 33.61 EUR 09:27:33 Euronext Dublin (XMSM) 1473440
269 33.58 EUR 09:28:11 Euronext Dublin (XMSM) 1474290
86 33.56 EUR 09:28:36 Euronext Dublin (XMSM) 1474902
175 33.56 EUR 09:28:36 Euronext Dublin (XMSM) 1474900
252 33.58 EUR 09:29:40 Euronext Dublin (XMSM) 1476245
271 33.64 EUR 09:31:33 Euronext Dublin (XMSM) 1478556
261 33.64 EUR 09:31:33 Euronext Dublin (XMSM) 1478554
226 33.64 EUR 09:31:33 Euronext Dublin (XMSM) 1478552
241 33.63 EUR 09:31:40 Euronext Dublin (XMSM) 1478726
181 33.63 EUR 09:31:40 Euronext Dublin (XMSM) 1478722
170 33.63 EUR 09:31:40 Euronext Dublin (XMSM) 1478720
270 33.62 EUR 09:32:54 Euronext Dublin (XMSM) 1480249
378 33.69 EUR 09:36:47 Euronext Dublin (XMSM) 1486332
274 33.69 EUR 09:37:02 Euronext Dublin (XMSM) 1486711
146 33.70 EUR 09:37:45 Euronext Dublin (XMSM) 1487603
131 33.70 EUR 09:37:45 Euronext Dublin (XMSM) 1487601
263 33.78 EUR 09:40:29 Euronext Dublin (XMSM) 1491310
277 33.77 EUR 09:40:33 Euronext Dublin (XMSM) 1491373
230 33.75 EUR 09:41:09 Euronext Dublin (XMSM) 1492249
232 33.73 EUR 09:42:34 Euronext Dublin (XMSM) 1494500
253 33.73 EUR 09:45:52 Euronext Dublin (XMSM) 1498471
274 33.72 EUR 09:46:10 Euronext Dublin (XMSM) 1498793
267 33.72 EUR 09:49:09 Euronext Dublin (XMSM) 1502063
145 33.70 EUR 09:49:12 Euronext Dublin (XMSM) 1502162
52 33.70 EUR 09:49:12 Euronext Dublin (XMSM) 1502164
60 33.70 EUR 09:49:12 Euronext Dublin (XMSM) 1502166
232 33.71 EUR 09:51:24 Euronext Dublin (XMSM) 1506181
23 33.71 EUR 09:51:24 Euronext Dublin (XMSM) 1506179
51 33.70 EUR 09:53:24 Euronext Dublin (XMSM) 1508723
196 33.70 EUR 09:53:24 Euronext Dublin (XMSM) 1508721
246 33.69 EUR 09:54:44 Euronext Dublin (XMSM) 1510210
128 33.67 EUR 09:57:52 Euronext Dublin (XMSM) 1515209
117 33.67 EUR 09:57:52 Euronext Dublin (XMSM) 1515207
243 33.68 EUR 09:58:47 Euronext Dublin (XMSM) 1516352
259 33.70 EUR 10:01:51 Euronext Dublin (XMSM) 1520276
258 33.62 EUR 10:04:42 Euronext Dublin (XMSM) 1524274
50 33.59 EUR 10:06:12 Euronext Dublin (XMSM) 1526378
225 33.58 EUR 10:06:54 Euronext Dublin (XMSM) 1527286
79 33.57 EUR 10:07:48 Euronext Dublin (XMSM) 1528699
101 33.57 EUR 10:07:48 Euronext Dublin (XMSM) 1528697
81 33.57 EUR 10:07:48 Euronext Dublin (XMSM) 1528695
263 33.59 EUR 10:08:29 Euronext Dublin (XMSM) 1529690
271 33.56 EUR 10:09:10 Euronext Dublin (XMSM) 1530762
266 33.57 EUR 10:10:22 Euronext Dublin (XMSM) 1532059
250 33.57 EUR 10:11:48 Euronext Dublin (XMSM) 1533646
262 33.53 EUR 10:13:13 Euronext Dublin (XMSM) 1535332
175 33.53 EUR 10:13:15 Euronext Dublin (XMSM) 1535437
275 33.56 EUR 10:14:17 Euronext Dublin (XMSM) 1536493
83 33.55 EUR 10:15:11 Euronext Dublin (XMSM) 1537708
154 33.55 EUR 10:15:11 Euronext Dublin (XMSM) 1537706
101 33.54 EUR 10:16:18 Euronext Dublin (XMSM) 1539177
127 33.54 EUR 10:16:18 Euronext Dublin (XMSM) 1539179
249 33.52 EUR 10:16:35 Euronext Dublin (XMSM) 1539567
247 33.51 EUR 10:17:09 Euronext Dublin (XMSM) 1540280
259 33.53 EUR 10:18:52 Euronext Dublin (XMSM) 1542010
67 33.54 EUR 10:20:46 Euronext Dublin (XMSM) 1544483
200 33.54 EUR 10:20:46 Euronext Dublin (XMSM) 1544435
256 33.55 EUR 10:21:54 Euronext Dublin (XMSM) 1545915
264 33.55 EUR 10:23:37 Euronext Dublin (XMSM) 1547986
228 33.56 EUR 10:24:33 Euronext Dublin (XMSM) 1549301
255 33.58 EUR 10:26:26 Euronext Dublin (XMSM) 1551399
259 33.59 EUR 10:27:23 Euronext Dublin (XMSM) 1552769
267 33.59 EUR 10:28:48 Euronext Dublin (XMSM) 1554657
138 33.56 EUR 10:30:25 Euronext Dublin (XMSM) 1557214
227 33.57 EUR 10:31:12 Euronext Dublin (XMSM) 1558283
275 33.55 EUR 10:31:25 Euronext Dublin (XMSM) 1558690
263 33.53 EUR 10:31:37 Euronext Dublin (XMSM) 1559031
164 33.52 EUR 10:32:32 Euronext Dublin (XMSM) 1560111
103 33.52 EUR 10:32:32 Euronext Dublin (XMSM) 1560109
142 33.51 EUR 10:33:33 Euronext Dublin (XMSM) 1561423
87 33.51 EUR 10:33:33 Euronext Dublin (XMSM) 1561421
239 33.50 EUR 10:33:39 Euronext Dublin (XMSM) 1561559
234 33.48 EUR 10:34:44 Euronext Dublin (XMSM) 1563001
67 33.40 EUR 10:36:23 Euronext Dublin (XMSM) 1566252
161 33.40 EUR 10:36:23 Euronext Dublin (XMSM) 1566250
78 33.40 EUR 10:36:59 Euronext Dublin (XMSM) 1567861
166 33.40 EUR 10:36:59 Euronext Dublin (XMSM) 1567859
137 33.40 EUR 10:38:01 Euronext Dublin (XMSM) 1569609
50 33.40 EUR 10:38:01 Euronext Dublin (XMSM) 1569611
175 33.41 EUR 10:38:21 Euronext Dublin (XMSM) 1570163
228 33.40 EUR 10:38:28 Euronext Dublin (XMSM) 1570308
49 33.40 EUR 10:38:45 Euronext Dublin (XMSM) 1570973
175 33.40 EUR 10:38:45 Euronext Dublin (XMSM) 1570971
248 33.39 EUR 10:39:00 Euronext Dublin (XMSM) 1571370
266 33.38 EUR 10:39:38 Euronext Dublin (XMSM) 1572407
90 33.39 EUR 10:40:51 Euronext Dublin (XMSM) 1574270
160 33.39 EUR 10:40:51 Euronext Dublin (XMSM) 1574268
254 33.38 EUR 10:41:14 Euronext Dublin (XMSM) 1574957
174 33.38 EUR 10:42:00 Euronext Dublin (XMSM) 1575952
58 33.38 EUR 10:42:00 Euronext Dublin (XMSM) 1575950
270 33.36 EUR 10:42:07 Euronext Dublin (XMSM) 1576149
84 33.32 EUR 10:42:17 Euronext Dublin (XMSM) 1576515
175 33.32 EUR 10:42:17 Euronext Dublin (XMSM) 1576513
163 33.31 EUR 10:42:23 Euronext Dublin (XMSM) 1576790
50 33.31 EUR 10:42:23 Euronext Dublin (XMSM) 1576792
247 33.30 EUR 10:42:23 Euronext Dublin (XMSM) 1576787
240 33.31 EUR 10:42:35 Euronext Dublin (XMSM) 1577128
239 33.30 EUR 10:42:35 Euronext Dublin (XMSM) 1577130
329 33.30 EUR 10:42:38 Euronext Dublin (XMSM) 1577203
98 33.30 EUR 10:43:02 Euronext Dublin (XMSM) 1577767
138 33.30 EUR 10:43:02 Euronext Dublin (XMSM) 1577765
253 33.29 EUR 10:43:07 Euronext Dublin (XMSM) 1577876
253 33.29 EUR 10:43:08 Euronext Dublin (XMSM) 1577888
24 33.29 EUR 10:43:08 Euronext Dublin (XMSM) 1577886
241 33.27 EUR 10:43:13 Euronext Dublin (XMSM) 1578070
245 33.27 EUR 10:43:13 Euronext Dublin (XMSM) 1578068
254 33.26 EUR 10:43:14 Euronext Dublin (XMSM) 1578083
232 33.25 EUR 10:43:20 Euronext Dublin (XMSM) 1578215
45 33.25 EUR 10:43:20 Euronext Dublin (XMSM) 1578213
175 33.24 EUR 10:43:31 Euronext Dublin (XMSM) 1578519
264 33.24 EUR 10:43:31 Euronext Dublin (XMSM) 1578509
22 33.28 EUR 10:44:18 Euronext Dublin (XMSM) 1579415
31 33.28 EUR 10:44:18 Euronext Dublin (XMSM) 1579413
175 33.28 EUR 10:44:18 Euronext Dublin (XMSM) 1579411
258 33.28 EUR 10:44:18 Euronext Dublin (XMSM) 1579408
188 33.26 EUR 10:44:28 Euronext Dublin (XMSM) 1579612
238 33.26 EUR 10:44:50 Euronext Dublin (XMSM) 1580121
273 33.26 EUR 10:45:39 Euronext Dublin (XMSM) 1581068
240 33.25 EUR 10:45:47 Euronext Dublin (XMSM) 1581230
118 33.25 EUR 10:45:47 Euronext Dublin (XMSM) 1581228
29 33.34 EUR 10:47:56 Euronext Dublin (XMSM) 1583995
267 33.35 EUR 10:47:56 Euronext Dublin (XMSM) 1583992
273 33.34 EUR 10:47:56 Euronext Dublin (XMSM) 1583989
310 33.35 EUR 10:47:56 Euronext Dublin (XMSM) 1583983
175 33.33 EUR 10:48:06 Euronext Dublin (XMSM) 1584199
134 33.33 EUR 10:48:06 Euronext Dublin (XMSM) 1584197
107 33.33 EUR 10:48:06 Euronext Dublin (XMSM) 1584195
24 33.37 EUR 10:49:45 Euronext Dublin (XMSM) 1585823
225 33.37 EUR 10:49:45 Euronext Dublin (XMSM) 1585821
53 33.36 EUR 10:50:13 Euronext Dublin (XMSM) 1586244
175 33.36 EUR 10:50:13 Euronext Dublin (XMSM) 1586242
229 33.36 EUR 10:50:13 Euronext Dublin (XMSM) 1586239
31 33.36 EUR 10:50:44 Euronext Dublin (XMSM) 1586776
175 33.36 EUR 10:50:50 Euronext Dublin (XMSM) 1586939
48 33.36 EUR 10:50:50 Euronext Dublin (XMSM) 1586941
153 33.36 EUR 10:50:52 Euronext Dublin (XMSM) 1587019
105 33.36 EUR 10:50:52 Euronext Dublin (XMSM) 1587017
31 33.31 EUR 10:51:29 Euronext Dublin (XMSM) 1587845
157 33.34 EUR 10:52:59 Euronext Dublin (XMSM) 1589463
265 33.34 EUR 10:52:59 Euronext Dublin (XMSM) 1589461
72 33.34 EUR 10:52:59 Euronext Dublin (XMSM) 1589459
233 33.33 EUR 10:54:10 Euronext Dublin (XMSM) 1590681
225 33.33 EUR 10:54:10 Euronext Dublin (XMSM) 1590679
169 33.33 EUR 10:54:57 Euronext Dublin (XMSM) 1591520
65 33.34 EUR 10:54:58 Euronext Dublin (XMSM) 1591569
154 33.34 EUR 10:54:59 Euronext Dublin (XMSM) 1591588
73 33.37 EUR 10:55:29 Euronext Dublin (XMSM) 1592258
175 33.38 EUR 10:55:41 Euronext Dublin (XMSM) 1592547
49 33.38 EUR 10:55:41 Euronext Dublin (XMSM) 1592549
68 33.37 EUR 10:55:41 Euronext Dublin (XMSM) 1592545
200 33.37 EUR 10:55:41 Euronext Dublin (XMSM) 1592543
268 33.38 EUR 10:55:41 Euronext Dublin (XMSM) 1592534
91 33.36 EUR 10:55:46 Euronext Dublin (XMSM) 1592695
175 33.36 EUR 10:55:46 Euronext Dublin (XMSM) 1592693
256 33.36 EUR 10:55:46 Euronext Dublin (XMSM) 1592688
51 33.40 EUR 10:57:14 Euronext Dublin (XMSM) 1595076
249 33.41 EUR 10:57:14 Euronext Dublin (XMSM) 1595071
41 33.40 EUR 10:57:29 Euronext Dublin (XMSM) 1595508
72 33.40 EUR 10:57:29 Euronext Dublin (XMSM) 1595503
259 33.41 EUR 10:58:00 Euronext Dublin (XMSM) 1596182
51 33.40 EUR 10:58:14 Euronext Dublin (XMSM) 1596590
12 33.40 EUR 10:58:14 Euronext Dublin (XMSM) 1596551
51 33.42 EUR 10:59:14 Euronext Dublin (XMSM) 1597958
270 33.43 EUR 10:59:27 Euronext Dublin (XMSM) 1598196
226 33.43 EUR 10:59:27 Euronext Dublin (XMSM) 1598194
31 33.42 EUR 10:59:29 Euronext Dublin (XMSM) 1598232
93 33.42 EUR 10:59:29 Euronext Dublin (XMSM) 1598224
147 33.42 EUR 10:59:30 Euronext Dublin (XMSM) 1598274
175 33.42 EUR 10:59:30 Euronext Dublin (XMSM) 1598265
136 33.42 EUR 10:59:30 Euronext Dublin (XMSM) 1598263
258 33.42 EUR 10:59:30 Euronext Dublin (XMSM) 1598261
111 33.42 EUR 10:59:31 Euronext Dublin (XMSM) 1598283
256 33.41 EUR 11:00:12 Euronext Dublin (XMSM) 1599181
238 33.40 EUR 11:01:16 Euronext Dublin (XMSM) 1599776
49 33.39 EUR 11:02:08 Euronext Dublin (XMSM) 1600373
175 33.39 EUR 11:02:08 Euronext Dublin (XMSM) 1600371
230 33.37 EUR 11:02:55 Euronext Dublin (XMSM) 1601178
247 33.35 EUR 11:03:29 Euronext Dublin (XMSM) 1601831
231 33.35 EUR 11:03:29 Euronext Dublin (XMSM) 1601802
264 33.35 EUR 11:04:30 Euronext Dublin (XMSM) 1602723
269 33.34 EUR 11:05:24 Euronext Dublin (XMSM) 1603600
261 33.32 EUR 11:05:43 Euronext Dublin (XMSM) 1603937
256 33.34 EUR 11:07:14 Euronext Dublin (XMSM) 1605262
42 33.32 EUR 11:08:12 Euronext Dublin (XMSM) 1605977
191 33.32 EUR 11:08:12 Euronext Dublin (XMSM) 1605975
276 33.32 EUR 11:09:23 Euronext Dublin (XMSM) 1606894
41 33.31 EUR 11:10:46 Euronext Dublin (XMSM) 1608094
194 33.31 EUR 11:10:49 Euronext Dublin (XMSM) 1608173
223 33.29 EUR 11:13:53 Euronext Dublin (XMSM) 1611325
48 33.29 EUR 11:13:53 Euronext Dublin (XMSM) 1611322
104 33.29 EUR 11:13:53 Euronext Dublin (XMSM) 1611320
112 33.29 EUR 11:13:53 Euronext Dublin (XMSM) 1611318
8 33.30 EUR 11:15:46 Euronext Dublin (XMSM) 1612992
217 33.30 EUR 11:15:46 Euronext Dublin (XMSM) 1612990
135 33.29 EUR 11:16:12 Euronext Dublin (XMSM) 1613407
103 33.29 EUR 11:16:12 Euronext Dublin (XMSM) 1613405
28 33.32 EUR 11:18:42 Euronext Dublin (XMSM) 1615297
258 33.32 EUR 11:18:44 Euronext Dublin (XMSM) 1615340
242 33.32 EUR 11:18:44 Euronext Dublin (XMSM) 1615338
277 33.27 EUR 11:20:39 Euronext Dublin (XMSM) 1616951
91 33.25 EUR 11:22:02 Euronext Dublin (XMSM) 1618078
175 33.25 EUR 11:22:02 Euronext Dublin (XMSM) 1618076
269 33.20 EUR 11:23:41 Euronext Dublin (XMSM) 1620174
177 33.20 EUR 11:24:33 Euronext Dublin (XMSM) 1620816
81 33.20 EUR 11:24:33 Euronext Dublin (XMSM) 1620814
269 33.19 EUR 11:24:44 Euronext Dublin (XMSM) 1621043
242 33.14 EUR 11:25:47 Euronext Dublin (XMSM) 1622133
143 33.16 EUR 11:26:53 Euronext Dublin (XMSM) 1623050
90 33.16 EUR 11:26:53 Euronext Dublin (XMSM) 1623048
227 33.12 EUR 11:27:51 Euronext Dublin (XMSM) 1623962
43 33.12 EUR 11:28:09 Euronext Dublin (XMSM) 1624248
138 33.13 EUR 11:29:12 Euronext Dublin (XMSM) 1625061
92 33.13 EUR 11:29:12 Euronext Dublin (XMSM) 1625059
84 33.13 EUR 11:29:56 Euronext Dublin (XMSM) 1625748
259 33.12 EUR 11:30:52 Euronext Dublin (XMSM) 1626576
167 33.11 EUR 11:32:24 Euronext Dublin (XMSM) 1627863
277 33.11 EUR 11:32:24 Euronext Dublin (XMSM) 1627854
234 33.10 EUR 11:32:43 Euronext Dublin (XMSM) 1628366
233 33.09 EUR 11:33:44 Euronext Dublin (XMSM) 1629255
140 33.07 EUR 11:33:58 Euronext Dublin (XMSM) 1629685
105 33.07 EUR 11:33:58 Euronext Dublin (XMSM) 1629683
258 33.07 EUR 11:34:37 Euronext Dublin (XMSM) 1630236
248 33.06 EUR 11:34:58 Euronext Dublin (XMSM) 1630537
109 33.06 EUR 11:36:49 Euronext Dublin (XMSM) 1632172
119 33.06 EUR 11:36:49 Euronext Dublin (XMSM) 1632170
236 33.06 EUR 11:36:49 Euronext Dublin (XMSM) 1632156
159 33.04 EUR 11:37:39 Euronext Dublin (XMSM) 1633151
41 33.04 EUR 11:37:39 Euronext Dublin (XMSM) 1633149
28 33.04 EUR 11:37:39 Euronext Dublin (XMSM) 1633147
251 33.08 EUR 11:39:10 Euronext Dublin (XMSM) 1634850
23 33.07 EUR 11:40:17 Euronext Dublin (XMSM) 1635806
226 33.07 EUR 11:40:17 Euronext Dublin (XMSM) 1635804
269 33.05 EUR 11:40:26 Euronext Dublin (XMSM) 1636097
260 33.03 EUR 11:40:42 Euronext Dublin (XMSM) 1636353
38 33.03 EUR 11:42:53 Euronext Dublin (XMSM) 1637971
204 33.03 EUR 11:42:53 Euronext Dublin (XMSM) 1637969
254 33.01 EUR 11:43:10 Euronext Dublin (XMSM) 1638345
123 33.02 EUR 11:43:51 Euronext Dublin (XMSM) 1639869
121 33.02 EUR 11:43:51 Euronext Dublin (XMSM) 1639867
233 33.01 EUR 11:44:21 Euronext Dublin (XMSM) 1640335
72 33.01 EUR 11:45:40 Euronext Dublin (XMSM) 1641683
166 33.01 EUR 11:45:40 Euronext Dublin (XMSM) 1641681
31 33.05 EUR 11:48:08 Euronext Dublin (XMSM) 1644054
175 33.05 EUR 11:48:08 Euronext Dublin (XMSM) 1644052
237 33.05 EUR 11:48:08 Euronext Dublin (XMSM) 1644048
264 33.06 EUR 11:49:02 Euronext Dublin (XMSM) 1644937
2 33.07 EUR 11:50:14 Euronext Dublin (XMSM) 1646149
220 33.07 EUR 11:50:18 Euronext Dublin (XMSM) 1646175
41 33.07 EUR 11:50:18 Euronext Dublin (XMSM) 1646173
54 33.06 EUR 11:50:22 Euronext Dublin (XMSM) 1646286
168 33.06 EUR 11:50:22 Euronext Dublin (XMSM) 1646288
232 33.05 EUR 11:51:36 Euronext Dublin (XMSM) 1647696
151 33.03 EUR 11:52:33 Euronext Dublin (XMSM) 1648843
102 33.03 EUR 11:52:33 Euronext Dublin (XMSM) 1648841
104 33.01 EUR 11:52:42 Euronext Dublin (XMSM) 1648940
166 33.01 EUR 11:52:42 Euronext Dublin (XMSM) 1648938
77 33.02 EUR 11:52:42 Euronext Dublin (XMSM) 1648921
31 33.02 EUR 11:52:42 Euronext Dublin (XMSM) 1648919
144 33.02 EUR 11:52:42 Euronext Dublin (XMSM) 1648917
251 32.97 EUR 11:53:23 Euronext Dublin (XMSM) 1649888
234 32.98 EUR 11:54:34 Euronext Dublin (XMSM) 1651081
232 32.95 EUR 11:56:41 Euronext Dublin (XMSM) 1653708
241 32.95 EUR 11:56:58 Euronext Dublin (XMSM) 1653896
8 32.93 EUR 11:57:39 Euronext Dublin (XMSM) 1654614
252 32.93 EUR 11:57:39 Euronext Dublin (XMSM) 1654605
246 32.93 EUR 11:57:39 Euronext Dublin (XMSM) 1654595
175 32.92 EUR 11:57:51 Euronext Dublin (XMSM) 1654954
163 32.92 EUR 11:57:51 Euronext Dublin (XMSM) 1654950
264 32.93 EUR 11:58:28 Euronext Dublin (XMSM) 1655805
86 32.93 EUR 11:58:48 Euronext Dublin (XMSM) 1656381
175 32.93 EUR 11:58:48 Euronext Dublin (XMSM) 1656379
309 32.92 EUR 11:59:21 Euronext Dublin (XMSM) 1657034
47 32.91 EUR 11:59:30 Euronext Dublin (XMSM) 1657267
175 32.91 EUR 11:59:30 Euronext Dublin (XMSM) 1657265
244 32.91 EUR 11:59:30 Euronext Dublin (XMSM) 1657254
229 32.96 EUR 12:01:10 Euronext Dublin (XMSM) 1659472
33 32.96 EUR 12:01:10 Euronext Dublin (XMSM) 1659468
276 32.95 EUR 12:01:35 Euronext Dublin (XMSM) 1660046
252 32.95 EUR 12:01:35 Euronext Dublin (XMSM) 1660017
267 32.94 EUR 12:01:55 Euronext Dublin (XMSM) 1660414
136 32.94 EUR 12:02:24 Euronext Dublin (XMSM) 1661138
114 32.94 EUR 12:02:24 Euronext Dublin (XMSM) 1661128
274 32.92 EUR 12:02:28 Euronext Dublin (XMSM) 1661286
263 32.91 EUR 12:02:49 Euronext Dublin (XMSM) 1661760
228 32.89 EUR 12:03:15 Euronext Dublin (XMSM) 1662542
175 32.88 EUR 12:03:26 Euronext Dublin (XMSM) 1662964
236 32.88 EUR 12:03:26 Euronext Dublin (XMSM) 1662959
17 32.88 EUR 12:03:26 Euronext Dublin (XMSM) 1662957
264 32.90 EUR 12:04:20 Euronext Dublin (XMSM) 1664245
261 32.89 EUR 12:06:24 Euronext Dublin (XMSM) 1667554
175 32.87 EUR 12:07:37 Euronext Dublin (XMSM) 1668822
253 32.87 EUR 12:07:37 Euronext Dublin (XMSM) 1668816
239 32.85 EUR 12:07:57 Euronext Dublin (XMSM) 1669055
184 32.84 EUR 12:08:01 Euronext Dublin (XMSM) 1669175
47 32.84 EUR 12:08:08 Euronext Dublin (XMSM) 1669264
267 32.84 EUR 12:08:58 Euronext Dublin (XMSM) 1670421
271 32.84 EUR 12:08:58 Euronext Dublin (XMSM) 1670410
71 32.82 EUR 12:09:02 Euronext Dublin (XMSM) 1670482
253 32.82 EUR 12:09:31 Euronext Dublin (XMSM) 1670846
189 32.82 EUR 12:09:31 Euronext Dublin (XMSM) 1670839
244 32.80 EUR 12:10:00 Euronext Dublin (XMSM) 1671659
153 32.78 EUR 12:10:07 Euronext Dublin (XMSM) 1672003
86 32.78 EUR 12:10:08 Euronext Dublin (XMSM) 1672014
166 32.78 EUR 12:10:33 Euronext Dublin (XMSM) 1672538
226 32.78 EUR 12:10:48 Euronext Dublin (XMSM) 1672961
94 32.82 EUR 12:11:51 Euronext Dublin (XMSM) 1674279
175 32.82 EUR 12:11:51 Euronext Dublin (XMSM) 1674277
44 32.82 EUR 12:11:51 Euronext Dublin (XMSM) 1674263
24 32.82 EUR 12:11:51 Euronext Dublin (XMSM) 1674261
176 32.82 EUR 12:11:51 Euronext Dublin (XMSM) 1674257
131 32.82 EUR 12:11:51 Euronext Dublin (XMSM) 1674255
253 32.82 EUR 12:11:54 Euronext Dublin (XMSM) 1674385
225 32.87 EUR 12:13:54 Euronext Dublin (XMSM) 1675810
232 32.86 EUR 12:14:01 Euronext Dublin (XMSM) 1675938
29 32.85 EUR 12:14:54 Euronext Dublin (XMSM) 1676518
98 32.85 EUR 12:14:58 Euronext Dublin (XMSM) 1676536
84 32.86 EUR 12:15:19 Euronext Dublin (XMSM) 1676994
175 32.86 EUR 12:15:19 Euronext Dublin (XMSM) 1676992
225 32.86 EUR 12:15:19 Euronext Dublin (XMSM) 1676990
181 32.85 EUR 12:15:22 Euronext Dublin (XMSM) 1677063
72 32.85 EUR 12:15:29 Euronext Dublin (XMSM) 1677177
156 32.85 EUR 12:15:29 Euronext Dublin (XMSM) 1677175
112 32.85 EUR 12:15:29 Euronext Dublin (XMSM) 1677166
214 32.84 EUR 12:17:05 Euronext Dublin (XMSM) 1678596
42 32.84 EUR 12:17:05 Euronext Dublin (XMSM) 1678598
21 32.83 EUR 12:17:07 Euronext Dublin (XMSM) 1678688
223 32.83 EUR 12:17:07 Euronext Dublin (XMSM) 1678686
249 32.78 EUR 12:18:28 Euronext Dublin (XMSM) 1680098
258 32.77 EUR 12:19:22 Euronext Dublin (XMSM) 1680884
199 32.78 EUR 12:20:01 Euronext Dublin (XMSM) 1681447
16 32.78 EUR 12:20:11 Euronext Dublin (XMSM) 1681666
50 32.78 EUR 12:20:11 Euronext Dublin (XMSM) 1681664
175 32.80 EUR 12:21:19 Euronext Dublin (XMSM) 1682495
95 32.80 EUR 12:21:19 Euronext Dublin (XMSM) 1682497
100 32.79 EUR 12:21:20 Euronext Dublin (XMSM) 1682536
152 32.79 EUR 12:21:20 Euronext Dublin (XMSM) 1682534
168 32.79 EUR 12:21:20 Euronext Dublin (XMSM) 1682511
237 32.79 EUR 12:21:20 Euronext Dublin (XMSM) 1682509
246 32.78 EUR 12:21:37 Euronext Dublin (XMSM) 1682814
290 32.78 EUR 12:22:41 Euronext Dublin (XMSM) 1683952
143 32.77 EUR 12:22:42 Euronext Dublin (XMSM) 1683998
124 32.77 EUR 12:22:42 Euronext Dublin (XMSM) 1683996
275 32.77 EUR 12:23:21 Euronext Dublin (XMSM) 1684652
251 32.77 EUR 12:23:24 Euronext Dublin (XMSM) 1684709
269 32.79 EUR 12:25:01 Euronext Dublin (XMSM) 1686009
61 32.80 EUR 12:25:01 Euronext Dublin (XMSM) 1686001
175 32.80 EUR 12:25:01 Euronext Dublin (XMSM) 1685999
254 32.80 EUR 12:25:01 Euronext Dublin (XMSM) 1685995
210 32.84 EUR 12:27:15 Euronext Dublin (XMSM) 1688526
240 32.83 EUR 12:27:35 Euronext Dublin (XMSM) 1688780
273 32.84 EUR 12:27:35 Euronext Dublin (XMSM) 1688776
293 32.89 EUR 12:29:42 Euronext Dublin (XMSM) 1690949
181 32.89 EUR 12:29:44 Euronext Dublin (XMSM) 1690971
162 32.89 EUR 12:30:19 Euronext Dublin (XMSM) 1691608
162 32.90 EUR 12:30:19 Euronext Dublin (XMSM) 1691606
109 32.90 EUR 12:30:19 Euronext Dublin (XMSM) 1691604
306 32.89 EUR 12:30:43 Euronext Dublin (XMSM) 1692051
75 32.88 EUR 12:30:46 Euronext Dublin (XMSM) 1692187
198 32.88 EUR 12:30:46 Euronext Dublin (XMSM) 1692185
241 32.84 EUR 12:31:18 Euronext Dublin (XMSM) 1692891
9 32.87 EUR 12:32:27 Euronext Dublin (XMSM) 1693671
175 32.87 EUR 12:32:27 Euronext Dublin (XMSM) 1693669
81 32.87 EUR 12:32:27 Euronext Dublin (XMSM) 1693667
308 32.83 EUR 12:34:06 Euronext Dublin (XMSM) 1695092
25 32.83 EUR 12:35:05 Euronext Dublin (XMSM) 1696073
218 32.83 EUR 12:35:05 Euronext Dublin (XMSM) 1696069
231 32.86 EUR 12:37:39 Euronext Dublin (XMSM) 1698457
255 32.86 EUR 12:38:54 Euronext Dublin (XMSM) 1699399
60 32.84 EUR 12:41:11 Euronext Dublin (XMSM) 1701380
175 32.84 EUR 12:41:11 Euronext Dublin (XMSM) 1701378
268 32.83 EUR 12:41:43 Euronext Dublin (XMSM) 1701800
232 32.81 EUR 12:42:56 Euronext Dublin (XMSM) 1703010
24 32.80 EUR 12:43:33 Euronext Dublin (XMSM) 1703759
175 32.80 EUR 12:43:33 Euronext Dublin (XMSM) 1703757
43 32.80 EUR 12:43:33 Euronext Dublin (XMSM) 1703755
251 32.79 EUR 12:43:54 Euronext Dublin (XMSM) 1703979
240 32.79 EUR 12:43:55 Euronext Dublin (XMSM) 1703981
161 32.79 EUR 12:44:14 Euronext Dublin (XMSM) 1704313
91 32.79 EUR 12:44:14 Euronext Dublin (XMSM) 1704315
264 32.79 EUR 12:45:52 Euronext Dublin (XMSM) 1706100
291 32.79 EUR 12:45:52 Euronext Dublin (XMSM) 1706098
175 32.79 EUR 12:45:56 Euronext Dublin (XMSM) 1706156
291 32.78 EUR 12:45:59 Euronext Dublin (XMSM) 1706175
256 32.78 EUR 12:47:00 Euronext Dublin (XMSM) 1707028
175 32.78 EUR 12:47:37 Euronext Dublin (XMSM) 1707692
243 32.78 EUR 12:47:37 Euronext Dublin (XMSM) 1707689
175 32.80 EUR 12:49:06 Euronext Dublin (XMSM) 1709097
253 32.80 EUR 12:49:06 Euronext Dublin (XMSM) 1709093
4 32.80 EUR 12:49:06 Euronext Dublin (XMSM) 1709095
246 32.82 EUR 12:49:51 Euronext Dublin (XMSM) 1709820
42 32.81 EUR 12:50:20 Euronext Dublin (XMSM) 1710256
18 32.81 EUR 12:50:20 Euronext Dublin (XMSM) 1710254
175 32.81 EUR 12:50:20 Euronext Dublin (XMSM) 1710252
233 32.81 EUR 12:50:20 Euronext Dublin (XMSM) 1710222
19 32.81 EUR 12:52:18 Euronext Dublin (XMSM) 1711807
255 32.81 EUR 12:52:18 Euronext Dublin (XMSM) 1711802
267 32.84 EUR 12:53:38 Euronext Dublin (XMSM) 1712987
38 32.84 EUR 12:54:55 Euronext Dublin (XMSM) 1713846
187 32.84 EUR 12:54:55 Euronext Dublin (XMSM) 1713844
243 32.83 EUR 12:56:30 Euronext Dublin (XMSM) 1715379
230 32.83 EUR 12:58:09 Euronext Dublin (XMSM) 1717009
14 32.83 EUR 12:58:09 Euronext Dublin (XMSM) 1717007
266 32.86 EUR 13:00:05 Euronext Dublin (XMSM) 1718760
271 32.86 EUR 13:01:54 Euronext Dublin (XMSM) 1720798
229 32.86 EUR 13:03:13 Euronext Dublin (XMSM) 1722164
241 32.89 EUR 13:04:36 Euronext Dublin (XMSM) 1723715
242 32.88 EUR 13:05:27 Euronext Dublin (XMSM) 1724434
262 32.89 EUR 13:07:46 Euronext Dublin (XMSM) 1726840
266 32.89 EUR 13:09:11 Euronext Dublin (XMSM) 1728046
235 32.90 EUR 13:10:36 Euronext Dublin (XMSM) 1729492
16 32.90 EUR 13:11:33 Euronext Dublin (XMSM) 1730852
206 32.90 EUR 13:11:33 Euronext Dublin (XMSM) 1730835
267 32.90 EUR 13:12:01 Euronext Dublin (XMSM) 1731257
57 32.88 EUR 13:12:59 Euronext Dublin (XMSM) 1732035
172 32.88 EUR 13:13:05 Euronext Dublin (XMSM) 1732176
271 32.88 EUR 13:14:26 Euronext Dublin (XMSM) 1733450
238 32.89 EUR 13:15:22 Euronext Dublin (XMSM) 1734189
174 32.88 EUR 13:15:35 Euronext Dublin (XMSM) 1734406
62 32.88 EUR 13:15:35 Euronext Dublin (XMSM) 1734404
253 32.88 EUR 13:16:57 Euronext Dublin (XMSM) 1735450
266 32.90 EUR 13:18:23 Euronext Dublin (XMSM) 1737306
104 32.89 EUR 13:18:53 Euronext Dublin (XMSM) 1737913
144 32.89 EUR 13:18:53 Euronext Dublin (XMSM) 1737911
181 32.90 EUR 13:20:55 Euronext Dublin (XMSM) 1739994
82 32.90 EUR 13:20:55 Euronext Dublin (XMSM) 1739992
231 32.91 EUR 13:20:55 Euronext Dublin (XMSM) 1739987
223 32.89 EUR 13:21:05 Euronext Dublin (XMSM) 1740159
245 32.93 EUR 13:23:13 Euronext Dublin (XMSM) 1742433
129 32.93 EUR 13:24:13 Euronext Dublin (XMSM) 1743280
123 32.93 EUR 13:24:13 Euronext Dublin (XMSM) 1743278
254 32.92 EUR 13:24:33 Euronext Dublin (XMSM) 1743552
19 32.92 EUR 13:24:33 Euronext Dublin (XMSM) 1743550
229 32.89 EUR 13:25:49 Euronext Dublin (XMSM) 1744604
18 32.89 EUR 13:28:03 Euronext Dublin (XMSM) 1746874
31 32.89 EUR 13:28:03 Euronext Dublin (XMSM) 1746872
33 32.89 EUR 13:28:03 Euronext Dublin (XMSM) 1746870
175 32.89 EUR 13:28:03 Euronext Dublin (XMSM) 1746868
87 32.89 EUR 13:28:03 Euronext Dublin (XMSM) 1746851
167 32.89 EUR 13:28:03 Euronext Dublin (XMSM) 1746849
231 32.89 EUR 13:28:59 Euronext Dublin (XMSM) 1747669
264 32.89 EUR 13:30:13 Euronext Dublin (XMSM) 1749049
27 32.89 EUR 13:30:13 Euronext Dublin (XMSM) 1749041
227 32.89 EUR 13:30:13 Euronext Dublin (XMSM) 1749043
88 32.84 EUR 13:31:50 Euronext Dublin (XMSM) 1751500
149 32.87 EUR 13:33:17 Euronext Dublin (XMSM) 1753033
80 32.87 EUR 13:33:17 Euronext Dublin (XMSM) 1753029
112 32.84 EUR 13:33:53 Euronext Dublin (XMSM) 1753959
148 32.84 EUR 13:33:53 Euronext Dublin (XMSM) 1753957
184 32.85 EUR 13:33:53 Euronext Dublin (XMSM) 1753946
65 32.85 EUR 13:33:53 Euronext Dublin (XMSM) 1753938
271 32.84 EUR 13:34:54 Euronext Dublin (XMSM) 1754857
224 32.85 EUR 13:36:18 Euronext Dublin (XMSM) 1756397
228 32.84 EUR 13:36:25 Euronext Dublin (XMSM) 1756539
260 32.83 EUR 13:37:21 Euronext Dublin (XMSM) 1757362
48 32.83 EUR 13:38:23 Euronext Dublin (XMSM) 1758210
175 32.83 EUR 13:38:23 Euronext Dublin (XMSM) 1758208
269 32.84 EUR 13:39:28 Euronext Dublin (XMSM) 1759317
248 32.84 EUR 13:42:05 Euronext Dublin (XMSM) 1762051
114 32.86 EUR 13:42:32 Euronext Dublin (XMSM) 1762803
259 32.92 EUR 13:43:32 Euronext Dublin (XMSM) 1763856
121 32.93 EUR 13:44:14 Euronext Dublin (XMSM) 1764980
169 32.93 EUR 13:44:14 Euronext Dublin (XMSM) 1764978
367 32.93 EUR 13:44:32 Euronext Dublin (XMSM) 1765172
19 32.91 EUR 13:44:45 Euronext Dublin (XMSM) 1765428
158 32.91 EUR 13:44:45 Euronext Dublin (XMSM) 1765426
50 32.91 EUR 13:44:45 Euronext Dublin (XMSM) 1765424
401 32.91 EUR 13:44:45 Euronext Dublin (XMSM) 1765416
103 32.98 EUR 13:48:19 Euronext Dublin (XMSM) 1769329
150 32.98 EUR 13:48:19 Euronext Dublin (XMSM) 1769327
258 32.96 EUR 13:48:21 Euronext Dublin (XMSM) 1769352
273 32.96 EUR 13:49:43 Euronext Dublin (XMSM) 1771258
239 32.96 EUR 13:49:43 Euronext Dublin (XMSM) 1771256
276 32.93 EUR 13:50:06 Euronext Dublin (XMSM) 1772099
259 32.98 EUR 13:53:00 Euronext Dublin (XMSM) 1775525
66 32.97 EUR 13:53:08 Euronext Dublin (XMSM) 1775706
166 32.97 EUR 13:53:08 Euronext Dublin (XMSM) 1775704
232 32.98 EUR 13:53:08 Euronext Dublin (XMSM) 1775700
282 33.04 EUR 13:55:30 Euronext Dublin (XMSM) 1778524
175 33.05 EUR 13:55:30 Euronext Dublin (XMSM) 1778518
51 33.05 EUR 13:55:30 Euronext Dublin (XMSM) 1778520
383 33.05 EUR 13:55:30 Euronext Dublin (XMSM) 1778514
48 33.06 EUR 13:57:04 Euronext Dublin (XMSM) 1780364
175 33.06 EUR 13:57:04 Euronext Dublin (XMSM) 1780362
51 33.06 EUR 13:57:04 Euronext Dublin (XMSM) 1780360
306 33.05 EUR 13:57:07 Euronext Dublin (XMSM) 1780412
68 33.05 EUR 13:58:12 Euronext Dublin (XMSM) 1781384
175 33.05 EUR 13:58:12 Euronext Dublin (XMSM) 1781382
229 33.03 EUR 13:58:14 Euronext Dublin (XMSM) 1781464
122 33.04 EUR 13:59:53 Euronext Dublin (XMSM) 1783727
154 33.04 EUR 13:59:53 Euronext Dublin (XMSM) 1783725
197 33.04 EUR 14:00:32 Euronext Dublin (XMSM) 1784585
50 33.04 EUR 14:00:53 Euronext Dublin (XMSM) 1784974
36 33.04 EUR 14:00:53 Euronext Dublin (XMSM) 1784965
128 33.05 EUR 14:02:03 Euronext Dublin (XMSM) 1786593
107 33.05 EUR 14:02:03 Euronext Dublin (XMSM) 1786591
13 33.10 EUR 14:04:45 Euronext Dublin (XMSM) 1790563
13 33.10 EUR 14:04:45 Euronext Dublin (XMSM) 1790561
4 33.10 EUR 14:04:45 Euronext Dublin (XMSM) 1790559
269 33.10 EUR 14:04:45 Euronext Dublin (XMSM) 1790554
139 33.10 EUR 14:04:45 Euronext Dublin (XMSM) 1790547
33 33.10 EUR 14:04:45 Euronext Dublin (XMSM) 1790549
123 33.10 EUR 14:04:45 Euronext Dublin (XMSM) 1790551
200 33.11 EUR 14:04:53 Euronext Dublin (XMSM) 1790872
11 33.10 EUR 14:04:53 Euronext Dublin (XMSM) 1790869
235 33.11 EUR 14:04:53 Euronext Dublin (XMSM) 1790867
123 33.10 EUR 14:05:04 Euronext Dublin (XMSM) 1791232
270 33.10 EUR 14:05:04 Euronext Dublin (XMSM) 1791196
276 33.10 EUR 14:05:04 Euronext Dublin (XMSM) 1791198
61 33.07 EUR 14:05:36 Euronext Dublin (XMSM) 1792253
175 33.07 EUR 14:05:36 Euronext Dublin (XMSM) 1792251
96 33.08 EUR 14:05:36 Euronext Dublin (XMSM) 1792247
165 33.08 EUR 14:05:36 Euronext Dublin (XMSM) 1792245
200 33.06 EUR 14:05:53 Euronext Dublin (XMSM) 1792591
200 33.08 EUR 14:06:52 Euronext Dublin (XMSM) 1793947
249 33.07 EUR 14:06:52 Euronext Dublin (XMSM) 1793945
256 33.09 EUR 14:08:01 Euronext Dublin (XMSM) 1795315
234 33.11 EUR 14:08:43 Euronext Dublin (XMSM) 1796730
63 33.11 EUR 14:09:11 Euronext Dublin (XMSM) 1797621
175 33.11 EUR 14:09:11 Euronext Dublin (XMSM) 1797619
17 33.11 EUR 14:09:11 Euronext Dublin (XMSM) 1797617
274 33.10 EUR 14:09:14 Euronext Dublin (XMSM) 1797665
107 33.12 EUR 14:10:39 Euronext Dublin (XMSM) 1799744
165 33.12 EUR 14:10:39 Euronext Dublin (XMSM) 1799742
219 33.14 EUR 14:11:37 Euronext Dublin (XMSM) 1801103
74 33.14 EUR 14:11:40 Euronext Dublin (XMSM) 1801223
199 33.14 EUR 14:11:40 Euronext Dublin (XMSM) 1801221
43 33.14 EUR 14:11:40 Euronext Dublin (XMSM) 1801219
125 33.16 EUR 14:12:43 Euronext Dublin (XMSM) 1802683
108 33.16 EUR 14:12:43 Euronext Dublin (XMSM) 1802681
253 33.16 EUR 14:12:45 Euronext Dublin (XMSM) 1802739
200 33.15 EUR 14:12:47 Euronext Dublin (XMSM) 1802788
24 33.15 EUR 14:12:53 Euronext Dublin (XMSM) 1802892
226 33.15 EUR 14:14:13 Euronext Dublin (XMSM) 1804567
103 33.14 EUR 14:15:17 Euronext Dublin (XMSM) 1806279
120 33.14 EUR 14:15:17 Euronext Dublin (XMSM) 1806277
224 33.13 EUR 14:17:21 Euronext Dublin (XMSM) 1809541
275 33.11 EUR 14:18:16 Euronext Dublin (XMSM) 1810944
333 33.16 EUR 14:20:27 Euronext Dublin (XMSM) 1814223
214 33.15 EUR 14:20:30 Euronext Dublin (XMSM) 1814281
61 33.15 EUR 14:20:30 Euronext Dublin (XMSM) 1814279
268 33.15 EUR 14:20:30 Euronext Dublin (XMSM) 1814276
234 33.12 EUR 14:21:46 Euronext Dublin (XMSM) 1815842
276 33.16 EUR 14:23:28 Euronext Dublin (XMSM) 1818199
275 33.16 EUR 14:23:28 Euronext Dublin (XMSM) 1818186
87 33.12 EUR 14:24:02 Euronext Dublin (XMSM) 1819214
175 33.12 EUR 14:24:02 Euronext Dublin (XMSM) 1819212
250 33.10 EUR 14:24:24 Euronext Dublin (XMSM) 1819611
66 33.09 EUR 14:25:00 Euronext Dublin (XMSM) 1820242
88 33.09 EUR 14:25:00 Euronext Dublin (XMSM) 1820240
66 33.09 EUR 14:25:00 Euronext Dublin (XMSM) 1820246
22 33.09 EUR 14:25:00 Euronext Dublin (XMSM) 1820244
252 33.07 EUR 14:25:27 Euronext Dublin (XMSM) 1820934
272 33.07 EUR 14:27:39 Euronext Dublin (XMSM) 1823614
14 33.08 EUR 14:29:32 Euronext Dublin (XMSM) 1826357
54 33.13 EUR 14:30:31 Euronext Dublin (XMSM) 1830882
175 33.13 EUR 14:30:31 Euronext Dublin (XMSM) 1830880
125 33.12 EUR 14:30:32 Euronext Dublin (XMSM) 1830919
54 33.12 EUR 14:30:32 Euronext Dublin (XMSM) 1830921
20 33.12 EUR 14:30:32 Euronext Dublin (XMSM) 1830923
233 33.12 EUR 14:30:32 Euronext Dublin (XMSM) 1830925
31 33.12 EUR 14:30:32 Euronext Dublin (XMSM) 1830917
103 33.12 EUR 14:30:33 Euronext Dublin (XMSM) 1831041
154 33.12 EUR 14:30:33 Euronext Dublin (XMSM) 1831039
148 33.10 EUR 14:30:41 Euronext Dublin (XMSM) 1831406
106 33.14 EUR 14:31:30 Euronext Dublin (XMSM) 1834197
166 33.14 EUR 14:31:30 Euronext Dublin (XMSM) 1834193
309 33.14 EUR 14:31:30 Euronext Dublin (XMSM) 1834187
245 33.14 EUR 14:31:30 Euronext Dublin (XMSM) 1834157
68 33.16 EUR 14:31:54 Euronext Dublin (XMSM) 1835196
181 33.16 EUR 14:31:54 Euronext Dublin (XMSM) 1835194
249 33.16 EUR 14:31:54 Euronext Dublin (XMSM) 1835191
94 33.16 EUR 14:32:07 Euronext Dublin (XMSM) 1835783
175 33.15 EUR 14:32:07 Euronext Dublin (XMSM) 1835781
63 33.16 EUR 14:32:07 Euronext Dublin (XMSM) 1835767
172 33.16 EUR 14:32:07 Euronext Dublin (XMSM) 1835765
247 33.16 EUR 14:32:07 Euronext Dublin (XMSM) 1835763
271 33.14 EUR 14:32:13 Euronext Dublin (XMSM) 1836053
227 33.13 EUR 14:32:20 Euronext Dublin (XMSM) 1836302
235 33.10 EUR 14:32:38 Euronext Dublin (XMSM) 1837184
188 33.08 EUR 14:32:58 Euronext Dublin (XMSM) 1838103
8 33.08 EUR 14:32:58 Euronext Dublin (XMSM) 1838101
227 33.08 EUR 14:33:10 Euronext Dublin (XMSM) 1838560
43 33.08 EUR 14:33:10 Euronext Dublin (XMSM) 1838558
236 33.10 EUR 14:34:46 Euronext Dublin (XMSM) 1842167
77 33.10 EUR 14:35:10 Euronext Dublin (XMSM) 1843072
175 33.10 EUR 14:35:10 Euronext Dublin (XMSM) 1843070
257 33.10 EUR 14:35:10 Euronext Dublin (XMSM) 1843063
92 33.09 EUR 14:35:28 Euronext Dublin (XMSM) 1843927
175 33.09 EUR 14:35:28 Euronext Dublin (XMSM) 1843925
179 33.08 EUR 14:35:36 Euronext Dublin (XMSM) 1844266
59 33.08 EUR 14:35:36 Euronext Dublin (XMSM) 1844264
223 33.07 EUR 14:35:51 Euronext Dublin (XMSM) 1844698
245 33.08 EUR 14:36:56 Euronext Dublin (XMSM) 1846874
259 33.07 EUR 14:37:06 Euronext Dublin (XMSM) 1847351
264 33.05 EUR 14:37:32 Euronext Dublin (XMSM) 1848302
246 33.06 EUR 14:38:51 Euronext Dublin (XMSM) 1850705
40 33.05 EUR 14:39:19 Euronext Dublin (XMSM) 1851729
54 33.05 EUR 14:39:19 Euronext Dublin (XMSM) 1851727
175 33.05 EUR 14:39:19 Euronext Dublin (XMSM) 1851725
59 33.05 EUR 14:39:22 Euronext Dublin (XMSM) 1851837
166 33.05 EUR 14:39:22 Euronext Dublin (XMSM) 1851835
6 33.05 EUR 14:39:22 Euronext Dublin (XMSM) 1851818
61 33.05 EUR 14:40:20 Euronext Dublin (XMSM) 1854088
74 33.05 EUR 14:40:20 Euronext Dublin (XMSM) 1854086
142 33.05 EUR 14:40:20 Euronext Dublin (XMSM) 1854084
262 33.02 EUR 14:41:05 Euronext Dublin (XMSM) 1855389
276 33.00 EUR 14:41:37 Euronext Dublin (XMSM) 1856503
261 33.01 EUR 14:42:06 Euronext Dublin (XMSM) 1857512
175 33.02 EUR 14:43:06 Euronext Dublin (XMSM) 1859239
175 33.01 EUR 14:43:07 Euronext Dublin (XMSM) 1859358
81 33.02 EUR 14:43:07 Euronext Dublin (XMSM) 1859354
16 32.99 EUR 14:43:44 Euronext Dublin (XMSM) 1860454
240 32.99 EUR 14:43:44 Euronext Dublin (XMSM) 1860452
65 32.97 EUR 14:43:51 Euronext Dublin (XMSM) 1860716
175 32.97 EUR 14:43:51 Euronext Dublin (XMSM) 1860714
102 33.00 EUR 14:44:55 Euronext Dublin (XMSM) 1863090
143 33.00 EUR 14:44:59 Euronext Dublin (XMSM) 1863204
166 33.00 EUR 14:44:59 Euronext Dublin (XMSM) 1863202
125 33.00 EUR 14:44:59 Euronext Dublin (XMSM) 1863185
232 33.00 EUR 14:44:59 Euronext Dublin (XMSM) 1863183
68 32.96 EUR 14:45:00 Euronext Dublin (XMSM) 1863794
242 32.98 EUR 14:45:00 Euronext Dublin (XMSM) 1863329
231 32.97 EUR 14:45:05 Euronext Dublin (XMSM) 1864201
107 32.99 EUR 14:45:26 Euronext Dublin (XMSM) 1865529
116 32.99 EUR 14:45:26 Euronext Dublin (XMSM) 1865527
227 32.99 EUR 14:45:26 Euronext Dublin (XMSM) 1865513
256 32.99 EUR 14:45:26 Euronext Dublin (XMSM) 1865515
111 32.98 EUR 14:45:37 Euronext Dublin (XMSM) 1865698
138 32.98 EUR 14:45:37 Euronext Dublin (XMSM) 1865696
267 32.96 EUR 14:45:38 Euronext Dublin (XMSM) 1865761
109 32.95 EUR 14:45:59 Euronext Dublin (XMSM) 1866184
144 32.95 EUR 14:45:59 Euronext Dublin (XMSM) 1866182
4 32.95 EUR 14:45:59 Euronext Dublin (XMSM) 1866159
257 32.95 EUR 14:45:59 Euronext Dublin (XMSM) 1866149
241 32.93 EUR 14:46:13 Euronext Dublin (XMSM) 1866688
78 32.94 EUR 14:46:45 Euronext Dublin (XMSM) 1867504
260 32.95 EUR 14:46:56 Euronext Dublin (XMSM) 1867776
246 32.94 EUR 14:46:59 Euronext Dublin (XMSM) 1867840
239 33.05 EUR 14:48:38 Euronext Dublin (XMSM) 1871205
11 33.05 EUR 14:48:38 Euronext Dublin (XMSM) 1871161
255 33.05 EUR 14:48:38 Euronext Dublin (XMSM) 1871163
95 33.05 EUR 14:48:38 Euronext Dublin (XMSM) 1871154
130 33.05 EUR 14:48:38 Euronext Dublin (XMSM) 1871152
15 33.04 EUR 14:48:39 Euronext Dublin (XMSM) 1871268
255 33.04 EUR 14:48:39 Euronext Dublin (XMSM) 1871266
252 33.02 EUR 14:48:46 Euronext Dublin (XMSM) 1871510
194 33.00 EUR 14:49:49 Euronext Dublin (XMSM) 1873360
31 33.00 EUR 14:49:49 Euronext Dublin (XMSM) 1873358
209 33.00 EUR 14:49:49 Euronext Dublin (XMSM) 1873346
47 33.00 EUR 14:49:49 Euronext Dublin (XMSM) 1873340
100 33.00 EUR 14:50:07 Euronext Dublin (XMSM) 1874265
68 33.00 EUR 14:50:10 Euronext Dublin (XMSM) 1874473
166 33.00 EUR 14:50:10 Euronext Dublin (XMSM) 1874471
136 33.00 EUR 14:50:10 Euronext Dublin (XMSM) 1874468
224 33.01 EUR 14:51:38 Euronext Dublin (XMSM) 1878061
226 33.00 EUR 14:52:15 Euronext Dublin (XMSM) 1879520
76 33.00 EUR 14:52:27 Euronext Dublin (XMSM) 1879832
147 33.00 EUR 14:52:28 Euronext Dublin (XMSM) 1879853
226 32.99 EUR 14:52:31 Euronext Dublin (XMSM) 1879940
265 32.98 EUR 14:52:42 Euronext Dublin (XMSM) 1880229
243 33.01 EUR 14:53:57 Euronext Dublin (XMSM) 1882771
255 33.00 EUR 14:54:01 Euronext Dublin (XMSM) 1882926
71 32.99 EUR 14:54:24 Euronext Dublin (XMSM) 1883658
175 32.99 EUR 14:54:24 Euronext Dublin (XMSM) 1883656
269 32.99 EUR 14:55:00 Euronext Dublin (XMSM) 1884641
232 32.99 EUR 14:56:00 Euronext Dublin (XMSM) 1886459
225 32.99 EUR 14:56:04 Euronext Dublin (XMSM) 1886609
277 32.98 EUR 14:56:27 Euronext Dublin (XMSM) 1887512
80 33.00 EUR 14:57:02 Euronext Dublin (XMSM) 1888858
166 33.00 EUR 14:57:02 Euronext Dublin (XMSM) 1888856
271 33.00 EUR 14:57:02 Euronext Dublin (XMSM) 1888852
262 32.97 EUR 14:57:26 Euronext Dublin (XMSM) 1889824
6 32.94 EUR 14:57:39 Euronext Dublin (XMSM) 1890426
241 32.94 EUR 14:57:39 Euronext Dublin (XMSM) 1890410
267 32.92 EUR 14:58:08 Euronext Dublin (XMSM) 1891410
236 32.92 EUR 14:58:09 Euronext Dublin (XMSM) 1891460
2 32.92 EUR 14:58:10 Euronext Dublin (XMSM) 1891466
233 32.92 EUR 14:58:10 Euronext Dublin (XMSM) 1891468
272 32.89 EUR 14:58:51 Euronext Dublin (XMSM) 1893027
63 32.87 EUR 14:59:07 Euronext Dublin (XMSM) 1893617
214 32.87 EUR 14:59:08 Euronext Dublin (XMSM) 1893645
141 32.85 EUR 14:59:20 Euronext Dublin (XMSM) 1894200
74 32.85 EUR 14:59:24 Euronext Dublin (XMSM) 1894345
85 32.85 EUR 14:59:24 Euronext Dublin (XMSM) 1894343
174 32.85 EUR 14:59:26 Euronext Dublin (XMSM) 1894446
225 32.83 EUR 14:59:34 Euronext Dublin (XMSM) 1894859
5 32.83 EUR 14:59:36 Euronext Dublin (XMSM) 1894945
253 32.82 EUR 14:59:50 Euronext Dublin (XMSM) 1895778
234 32.81 EUR 14:59:52 Euronext Dublin (XMSM) 1895936
102 32.88 EUR 15:01:00 Euronext Dublin (XMSM) 1900711
175 32.88 EUR 15:01:00 Euronext Dublin (XMSM) 1900709
147 32.88 EUR 15:01:00 Euronext Dublin (XMSM) 1900707
122 32.88 EUR 15:01:00 Euronext Dublin (XMSM) 1900705
23 32.94 EUR 15:02:29 Euronext Dublin (XMSM) 1904755
223 32.94 EUR 15:02:29 Euronext Dublin (XMSM) 1904747
303 32.93 EUR 15:02:55 Euronext Dublin (XMSM) 1905445
166 32.95 EUR 15:03:25 Euronext Dublin (XMSM) 1906433
259 32.95 EUR 15:03:25 Euronext Dublin (XMSM) 1906422
223 32.95 EUR 15:03:28 Euronext Dublin (XMSM) 1906547
231 32.94 EUR 15:03:33 Euronext Dublin (XMSM) 1906689
116 32.93 EUR 15:04:11 Euronext Dublin (XMSM) 1907820
126 32.93 EUR 15:04:11 Euronext Dublin (XMSM) 1907818
245 32.99 EUR 15:05:11 Euronext Dublin (XMSM) 1909973
73 32.99 EUR 15:05:11 Euronext Dublin (XMSM) 1909967
4 32.99 EUR 15:05:11 Euronext Dublin (XMSM) 1909971
175 32.99 EUR 15:05:11 Euronext Dublin (XMSM) 1909969
277 32.99 EUR 15:06:04 Euronext Dublin (XMSM) 1911742
247 33.01 EUR 15:06:48 Euronext Dublin (XMSM) 1913006
109 33.02 EUR 15:07:49 Euronext Dublin (XMSM) 1914587
115 33.02 EUR 15:07:49 Euronext Dublin (XMSM) 1914585
237 33.02 EUR 15:08:15 Euronext Dublin (XMSM) 1915220
27 33.02 EUR 15:08:15 Euronext Dublin (XMSM) 1915218
230 33.02 EUR 15:08:19 Euronext Dublin (XMSM) 1915387
175 33.01 EUR 15:08:51 Euronext Dublin (XMSM) 1916543
90 33.01 EUR 15:08:51 Euronext Dublin (XMSM) 1916545
242 32.97 EUR 15:09:51 Euronext Dublin (XMSM) 1917991
23 32.97 EUR 15:09:51 Euronext Dublin (XMSM) 1917989
38 33.02 EUR 15:10:41 Euronext Dublin (XMSM) 1919711
218 33.02 EUR 15:10:41 Euronext Dublin (XMSM) 1919709
105 33.03 EUR 15:11:05 Euronext Dublin (XMSM) 1920513
261 33.02 EUR 15:11:05 Euronext Dublin (XMSM) 1920510
283 33.02 EUR 15:11:11 Euronext Dublin (XMSM) 1920727
265 33.03 EUR 15:11:34 Euronext Dublin (XMSM) 1921464
254 33.03 EUR 15:11:44 Euronext Dublin (XMSM) 1921662
22 33.01 EUR 15:11:47 Euronext Dublin (XMSM) 1921778
21 33.01 EUR 15:11:47 Euronext Dublin (XMSM) 1921776
230 33.02 EUR 15:11:47 Euronext Dublin (XMSM) 1921774
225 33.00 EUR 15:12:05 Euronext Dublin (XMSM) 1922435
36 32.99 EUR 15:12:45 Euronext Dublin (XMSM) 1923548
105 32.99 EUR 15:12:45 Euronext Dublin (XMSM) 1923546
69 32.99 EUR 15:12:45 Euronext Dublin (XMSM) 1923550
36 32.99 EUR 15:12:45 Euronext Dublin (XMSM) 1923552
20 32.99 EUR 15:13:01 Euronext Dublin (XMSM) 1923923
206 32.99 EUR 15:13:01 Euronext Dublin (XMSM) 1923921
20 32.99 EUR 15:13:01 Euronext Dublin (XMSM) 1923919
251 32.99 EUR 15:14:43 Euronext Dublin (XMSM) 1927677
240 32.99 EUR 15:14:43 Euronext Dublin (XMSM) 1927675
151 32.99 EUR 15:14:46 Euronext Dublin (XMSM) 1927873
100 32.99 EUR 15:14:46 Euronext Dublin (XMSM) 1927869
13 32.99 EUR 15:14:46 Euronext Dublin (XMSM) 1927871
31 32.98 EUR 15:14:47 Euronext Dublin (XMSM) 1927908
200 32.98 EUR 15:14:47 Euronext Dublin (XMSM) 1927877
55 32.98 EUR 15:15:26 Euronext Dublin (XMSM) 1929173
211 32.98 EUR 15:15:26 Euronext Dublin (XMSM) 1929169
254 32.97 EUR 15:15:51 Euronext Dublin (XMSM) 1929809
78 32.96 EUR 15:16:30 Euronext Dublin (XMSM) 1930912
188 32.96 EUR 15:16:30 Euronext Dublin (XMSM) 1930910
175 32.95 EUR 15:17:12 Euronext Dublin (XMSM) 1932451
86 32.95 EUR 15:17:12 Euronext Dublin (XMSM) 1932453
211 32.94 EUR 15:18:04 Euronext Dublin (XMSM) 1934201
50 32.94 EUR 15:18:06 Euronext Dublin (XMSM) 1934231
263 32.94 EUR 15:18:06 Euronext Dublin (XMSM) 1934233
263 32.95 EUR 15:20:07 Euronext Dublin (XMSM) 1938442
78 32.95 EUR 15:20:38 Euronext Dublin (XMSM) 1939646
176 32.95 EUR 15:20:38 Euronext Dublin (XMSM) 1939644
245 32.95 EUR 15:20:38 Euronext Dublin (XMSM) 1939627
29 32.95 EUR 15:20:38 Euronext Dublin (XMSM) 1939606
48 32.94 EUR 15:21:15 Euronext Dublin (XMSM) 1940608
174 32.94 EUR 15:21:15 Euronext Dublin (XMSM) 1940606
82 32.92 EUR 15:21:25 Euronext Dublin (XMSM) 1940837
172 32.92 EUR 15:21:25 Euronext Dublin (XMSM) 1940835
247 32.94 EUR 15:21:25 Euronext Dublin (XMSM) 1940823
129 32.91 EUR 15:21:28 Euronext Dublin (XMSM) 1940975
107 32.91 EUR 15:21:28 Euronext Dublin (XMSM) 1940973
18 32.91 EUR 15:21:28 Euronext Dublin (XMSM) 1940971
124 32.90 EUR 15:22:59 Euronext Dublin (XMSM) 1943910
171 32.90 EUR 15:22:59 Euronext Dublin (XMSM) 1943908
226 32.90 EUR 15:22:59 Euronext Dublin (XMSM) 1943903
57 32.88 EUR 15:23:04 Euronext Dublin (XMSM) 1944226
175 32.88 EUR 15:23:04 Euronext Dublin (XMSM) 1944224
255 32.88 EUR 15:23:04 Euronext Dublin (XMSM) 1944213
70 32.87 EUR 15:23:23 Euronext Dublin (XMSM) 1944826
173 32.87 EUR 15:23:23 Euronext Dublin (XMSM) 1944824
234 32.86 EUR 15:23:54 Euronext Dublin (XMSM) 1945649
224 32.85 EUR 15:24:22 Euronext Dublin (XMSM) 1946881
125 32.83 EUR 15:24:36 Euronext Dublin (XMSM) 1947275
80 32.83 EUR 15:24:36 Euronext Dublin (XMSM) 1947272
19 32.83 EUR 15:24:36 Euronext Dublin (XMSM) 1947262
50 32.82 EUR 15:25:19 Euronext Dublin (XMSM) 1949573
218 32.82 EUR 15:25:19 Euronext Dublin (XMSM) 1949571
273 32.81 EUR 15:25:25 Euronext Dublin (XMSM) 1949981
211 32.92 EUR 15:26:59 Euronext Dublin (XMSM) 1953694
30 32.92 EUR 15:26:59 Euronext Dublin (XMSM) 1953692
24 32.92 EUR 15:26:59 Euronext Dublin (XMSM) 1953690
102 33.01 EUR 15:28:11 Euronext Dublin (XMSM) 1956003
162 33.01 EUR 15:28:11 Euronext Dublin (XMSM) 1956001
16 33.03 EUR 15:28:34 Euronext Dublin (XMSM) 1956786
221 33.03 EUR 15:28:34 Euronext Dublin (XMSM) 1956788
35 33.03 EUR 15:28:37 Euronext Dublin (XMSM) 1956830
114 33.03 EUR 15:28:37 Euronext Dublin (XMSM) 1956828
111 33.03 EUR 15:28:37 Euronext Dublin (XMSM) 1956826
236 33.01 EUR 15:28:40 Euronext Dublin (XMSM) 1956907
268 33.02 EUR 15:28:40 Euronext Dublin (XMSM) 1956904
236 33.02 EUR 15:28:40 Euronext Dublin (XMSM) 1956891
175 33.03 EUR 15:28:40 Euronext Dublin (XMSM) 1956887
257 33.03 EUR 15:29:02 Euronext Dublin (XMSM) 1957423
101 33.04 EUR 15:29:35 Euronext Dublin (XMSM) 1958891
127 33.04 EUR 15:29:35 Euronext Dublin (XMSM) 1958887
273 33.04 EUR 15:29:36 Euronext Dublin (XMSM) 1959026
259 33.03 EUR 15:30:04 Euronext Dublin (XMSM) 1959773
20 33.05 EUR 15:31:25 Euronext Dublin (XMSM) 1962509
44 33.05 EUR 15:31:25 Euronext Dublin (XMSM) 1962507
186 33.05 EUR 15:31:25 Euronext Dublin (XMSM) 1962513
22 33.05 EUR 15:31:25 Euronext Dublin (XMSM) 1962511
195 33.05 EUR 15:31:25 Euronext Dublin (XMSM) 1962455
5 33.05 EUR 15:31:25 Euronext Dublin (XMSM) 1962451
260 33.06 EUR 15:31:59 Euronext Dublin (XMSM) 1963178
54 33.05 EUR 15:32:16 Euronext Dublin (XMSM) 1963762
94 33.05 EUR 15:32:23 Euronext Dublin (XMSM) 1963911
11 33.05 EUR 15:32:23 Euronext Dublin (XMSM) 1963907
211 33.05 EUR 15:32:23 Euronext Dublin (XMSM) 1963905
250 33.05 EUR 15:33:00 Euronext Dublin (XMSM) 1965324
15 33.03 EUR 15:33:12 Euronext Dublin (XMSM) 1965663
34 33.04 EUR 15:33:12 Euronext Dublin (XMSM) 1965651
202 33.04 EUR 15:33:12 Euronext Dublin (XMSM) 1965653
173 33.03 EUR 15:33:13 Euronext Dublin (XMSM) 1965681
77 33.03 EUR 15:33:13 Euronext Dublin (XMSM) 1965679
254 33.00 EUR 15:33:49 Euronext Dublin (XMSM) 1966718
240 33.00 EUR 15:33:51 Euronext Dublin (XMSM) 1966830
127 32.99 EUR 15:34:47 Euronext Dublin (XMSM) 1968645
97 32.99 EUR 15:34:47 Euronext Dublin (XMSM) 1968643
124 32.98 EUR 15:34:56 Euronext Dublin (XMSM) 1968895
115 32.98 EUR 15:34:56 Euronext Dublin (XMSM) 1968893
24 32.97 EUR 15:35:28 Euronext Dublin (XMSM) 1970257
50 32.97 EUR 15:35:29 Euronext Dublin (XMSM) 1970309
163 32.97 EUR 15:35:29 Euronext Dublin (XMSM) 1970307
175 32.96 EUR 15:35:31 Euronext Dublin (XMSM) 1970415
77 32.96 EUR 15:35:34 Euronext Dublin (XMSM) 1970526
89 32.94 EUR 15:36:34 Euronext Dublin (XMSM) 1972489
166 32.94 EUR 15:36:34 Euronext Dublin (XMSM) 1972481
230 32.94 EUR 15:36:34 Euronext Dublin (XMSM) 1972463
270 32.91 EUR 15:37:22 Euronext Dublin (XMSM) 1973947
229 32.91 EUR 15:37:22 Euronext Dublin (XMSM) 1973932
225 32.91 EUR 15:38:19 Euronext Dublin (XMSM) 1975582
237 32.91 EUR 15:38:27 Euronext Dublin (XMSM) 1975913
248 32.94 EUR 15:39:57 Euronext Dublin (XMSM) 1978597
248 32.94 EUR 15:39:57 Euronext Dublin (XMSM) 1978595
73 32.94 EUR 15:40:00 Euronext Dublin (XMSM) 1978751
166 32.94 EUR 15:40:00 Euronext Dublin (XMSM) 1978749
308 32.94 EUR 15:40:00 Euronext Dublin (XMSM) 1978733
266 32.93 EUR 15:40:22 Euronext Dublin (XMSM) 1979428
56 32.92 EUR 15:41:00 Euronext Dublin (XMSM) 1980386
173 32.92 EUR 15:41:00 Euronext Dublin (XMSM) 1980388
229 32.91 EUR 15:41:02 Euronext Dublin (XMSM) 1980499
144 32.96 EUR 15:42:05 Euronext Dublin (XMSM) 1982417
129 32.96 EUR 15:42:05 Euronext Dublin (XMSM) 1982415
140 32.96 EUR 15:42:05 Euronext Dublin (XMSM) 1982411
129 32.96 EUR 15:42:05 Euronext Dublin (XMSM) 1982409
224 32.96 EUR 15:42:05 Euronext Dublin (XMSM) 1982398
253 32.94 EUR 15:42:17 Euronext Dublin (XMSM) 1982783
249 32.93 EUR 15:43:39 Euronext Dublin (XMSM) 1984973
57 32.92 EUR 15:43:46 Euronext Dublin (XMSM) 1985247
166 32.92 EUR 15:43:46 Euronext Dublin (XMSM) 1985245
271 32.92 EUR 15:43:46 Euronext Dublin (XMSM) 1985232
240 32.98 EUR 15:45:27 Euronext Dublin (XMSM) 1988087
238 32.97 EUR 15:45:29 Euronext Dublin (XMSM) 1988231
40 32.97 EUR 15:45:29 Euronext Dublin (XMSM) 1988229
260 33.02 EUR 15:46:54 Euronext Dublin (XMSM) 1990689
264 33.02 EUR 15:47:03 Euronext Dublin (XMSM) 1990922
175 33.02 EUR 15:47:09 Euronext Dublin (XMSM) 1991072
61 33.02 EUR 15:47:09 Euronext Dublin (XMSM) 1991066
47 33.02 EUR 15:47:09 Euronext Dublin (XMSM) 1991062
178 33.02 EUR 15:47:09 Euronext Dublin (XMSM) 1991064
84 33.01 EUR 15:47:13 Euronext Dublin (XMSM) 1991209
166 33.01 EUR 15:47:13 Euronext Dublin (XMSM) 1991207
347 33.01 EUR 15:47:13 Euronext Dublin (XMSM) 1991204
135 33.00 EUR 15:47:28 Euronext Dublin (XMSM) 1991550
109 33.00 EUR 15:47:28 Euronext Dublin (XMSM) 1991548
144 33.01 EUR 15:48:06 Euronext Dublin (XMSM) 1992709
149 33.01 EUR 15:48:06 Euronext Dublin (XMSM) 1992711
46 33.01 EUR 15:48:23 Euronext Dublin (XMSM) 1993183
33 33.02 EUR 15:48:23 Euronext Dublin (XMSM) 1993181
206 33.02 EUR 15:48:23 Euronext Dublin (XMSM) 1993179
304 33.01 EUR 15:48:42 Euronext Dublin (XMSM) 1993712
48 33.01 EUR 15:48:42 Euronext Dublin (XMSM) 1993710
46 33.01 EUR 15:48:42 Euronext Dublin (XMSM) 1993708
133 33.01 EUR 15:48:45 Euronext Dublin (XMSM) 1993937
160 33.01 EUR 15:48:45 Euronext Dublin (XMSM) 1993935
270 33.00 EUR 15:49:04 Euronext Dublin (XMSM) 1994647
2 33.00 EUR 15:49:04 Euronext Dublin (XMSM) 1994649
243 32.99 EUR 15:49:08 Euronext Dublin (XMSM) 1994826
40 32.98 EUR 15:49:25 Euronext Dublin (XMSM) 1995230
271 32.99 EUR 15:49:42 Euronext Dublin (XMSM) 1995638
92 32.97 EUR 15:50:20 Euronext Dublin (XMSM) 1997008
134 32.97 EUR 15:50:21 Euronext Dublin (XMSM) 1997033
227 32.96 EUR 15:50:29 Euronext Dublin (XMSM) 1997333
257 32.97 EUR 15:50:51 Euronext Dublin (XMSM) 1997967
110 32.96 EUR 15:52:00 Euronext Dublin (XMSM) 2000155
137 32.96 EUR 15:52:00 Euronext Dublin (XMSM) 2000153
256 32.94 EUR 15:52:05 Euronext Dublin (XMSM) 2000425
224 32.96 EUR 15:52:05 Euronext Dublin (XMSM) 2000407
241 32.92 EUR 15:52:25 Euronext Dublin (XMSM) 2000900
123 32.90 EUR 15:52:37 Euronext Dublin (XMSM) 2001485
146 32.90 EUR 15:52:37 Euronext Dublin (XMSM) 2001483
123 32.89 EUR 15:52:48 Euronext Dublin (XMSM) 2001852
166 32.89 EUR 15:53:06 Euronext Dublin (XMSM) 2002403
104 32.89 EUR 15:53:06 Euronext Dublin (XMSM) 2002405
152 32.89 EUR 15:53:06 Euronext Dublin (XMSM) 2002385
38 32.95 EUR 15:54:05 Euronext Dublin (XMSM) 2004828
175 32.95 EUR 15:54:05 Euronext Dublin (XMSM) 2004826
9 32.95 EUR 15:54:05 Euronext Dublin (XMSM) 2004824
67 32.95 EUR 15:54:12 Euronext Dublin (XMSM) 2005080
209 32.95 EUR 15:54:12 Euronext Dublin (XMSM) 2005078
98 32.99 EUR 15:54:54 Euronext Dublin (XMSM) 2006113
244 32.98 EUR 15:54:55 Euronext Dublin (XMSM) 2006146
113 32.98 EUR 15:54:55 Euronext Dublin (XMSM) 2006144
85 32.98 EUR 15:54:55 Euronext Dublin (XMSM) 2006142
116 32.98 EUR 15:54:55 Euronext Dublin (XMSM) 2006140
4 32.98 EUR 15:54:56 Euronext Dublin (XMSM) 2006202
2 32.98 EUR 15:54:56 Euronext Dublin (XMSM) 2006200
27 32.98 EUR 15:54:56 Euronext Dublin (XMSM) 2006189
35 32.98 EUR 15:54:56 Euronext Dublin (XMSM) 2006187
151 32.98 EUR 15:54:56 Euronext Dublin (XMSM) 2006179
105 32.98 EUR 15:54:56 Euronext Dublin (XMSM) 2006177
175 33.01 EUR 15:56:00 Euronext Dublin (XMSM) 2008120
12 33.00 EUR 15:56:03 Euronext Dublin (XMSM) 2008255
56 33.00 EUR 15:56:03 Euronext Dublin (XMSM) 2008196
175 33.00 EUR 15:56:03 Euronext Dublin (XMSM) 2008194
224 33.00 EUR 15:56:05 Euronext Dublin (XMSM) 2008312
219 33.00 EUR 15:56:05 Euronext Dublin (XMSM) 2008310
150 32.99 EUR 15:56:07 Euronext Dublin (XMSM) 2008396
62 33.00 EUR 15:56:31 Euronext Dublin (XMSM) 2009107
247 33.00 EUR 15:56:36 Euronext Dublin (XMSM) 2009207
69 33.00 EUR 15:56:36 Euronext Dublin (XMSM) 2009187
128 33.00 EUR 15:56:36 Euronext Dublin (XMSM) 2009189
233 33.00 EUR 15:56:36 Euronext Dublin (XMSM) 2009191
46 33.01 EUR 15:56:55 Euronext Dublin (XMSM) 2009760
183 33.01 EUR 15:56:55 Euronext Dublin (XMSM) 2009758
50 33.01 EUR 15:57:15 Euronext Dublin (XMSM) 2010629
84 33.01 EUR 15:57:15 Euronext Dublin (XMSM) 2010627
132 33.01 EUR 15:57:15 Euronext Dublin (XMSM) 2010625
1 33.01 EUR 15:57:36 Euronext Dublin (XMSM) 2011225
251 33.01 EUR 15:57:36 Euronext Dublin (XMSM) 2011213
334 33.01 EUR 15:57:36 Euronext Dublin (XMSM) 2011191
9 33.01 EUR 15:57:36 Euronext Dublin (XMSM) 2011068
245 33.00 EUR 15:57:41 Euronext Dublin (XMSM) 2011427
248 32.99 EUR 15:57:44 Euronext Dublin (XMSM) 2011529
248 32.99 EUR 15:58:32 Euronext Dublin (XMSM) 2012569
248 32.97 EUR 15:59:18 Euronext Dublin (XMSM) 2013765
239 32.96 EUR 15:59:26 Euronext Dublin (XMSM) 2014131
240 32.96 EUR 15:59:45 Euronext Dublin (XMSM) 2015105
50 32.95 EUR 16:00:41 Euronext Dublin (XMSM) 2018306
175 32.95 EUR 16:00:41 Euronext Dublin (XMSM) 2018304
235 32.93 EUR 16:00:50 Euronext Dublin (XMSM) 2018955
75 32.93 EUR 16:00:50 Euronext Dublin (XMSM) 2018948
166 32.93 EUR 16:00:50 Euronext Dublin (XMSM) 2018946
120 32.93 EUR 16:00:50 Euronext Dublin (XMSM) 2018924
213 32.93 EUR 16:00:50 Euronext Dublin (XMSM) 2018922
42 32.93 EUR 16:00:50 Euronext Dublin (XMSM) 2018920
129 32.92 EUR 16:01:24 Euronext Dublin (XMSM) 2020302
240 32.92 EUR 16:01:28 Euronext Dublin (XMSM) 2020423
166 32.90 EUR 16:01:35 Euronext Dublin (XMSM) 2020651
31 32.90 EUR 16:01:35 Euronext Dublin (XMSM) 2020649
75 32.90 EUR 16:01:35 Euronext Dublin (XMSM) 2020647
226 32.88 EUR 16:02:29 Euronext Dublin (XMSM) 2022751
237 32.91 EUR 16:03:19 Euronext Dublin (XMSM) 2024153
261 32.93 EUR 16:03:32 Euronext Dublin (XMSM) 2024577
251 32.93 EUR 16:03:47 Euronext Dublin (XMSM) 2024919
227 32.92 EUR 16:03:54 Euronext Dublin (XMSM) 2025070
196 32.92 EUR 16:03:54 Euronext Dublin (XMSM) 2025068
55 32.92 EUR 16:03:54 Euronext Dublin (XMSM) 2025066
192 32.93 EUR 16:04:18 Euronext Dublin (XMSM) 2025980
97 32.94 EUR 16:04:18 Euronext Dublin (XMSM) 2025972
150 32.94 EUR 16:04:18 Euronext Dublin (XMSM) 2025970
200 33.00 EUR 16:05:25 Euronext Dublin (XMSM) 2028892
16 33.00 EUR 16:05:25 Euronext Dublin (XMSM) 2028896
44 33.00 EUR 16:05:25 Euronext Dublin (XMSM) 2028894
256 33.01 EUR 16:05:25 Euronext Dublin (XMSM) 2028889
327 33.01 EUR 16:05:25 Euronext Dublin (XMSM) 2028886
175 33.00 EUR 16:05:37 Euronext Dublin (XMSM) 2029210
400 33.00 EUR 16:05:38 Euronext Dublin (XMSM) 2029252
76 32.99 EUR 16:05:41 Euronext Dublin (XMSM) 2029322
175 32.99 EUR 16:05:41 Euronext Dublin (XMSM) 2029320
236 32.99 EUR 16:05:41 Euronext Dublin (XMSM) 2029305
245 33.01 EUR 16:06:31 Euronext Dublin (XMSM) 2031091
337 33.01 EUR 16:06:31 Euronext Dublin (XMSM) 2031087
6 33.01 EUR 16:07:10 Euronext Dublin (XMSM) 2031935
34 33.03 EUR 16:08:00 Euronext Dublin (XMSM) 2033708
166 33.03 EUR 16:08:00 Euronext Dublin (XMSM) 2033706
73 33.03 EUR 16:08:00 Euronext Dublin (XMSM) 2033704
102 33.03 EUR 16:08:00 Euronext Dublin (XMSM) 2033683
340 33.02 EUR 16:08:00 Euronext Dublin (XMSM) 2033681
263 33.03 EUR 16:08:00 Euronext Dublin (XMSM) 2033660
1 33.03 EUR 16:08:00 Euronext Dublin (XMSM) 2033658
245 33.02 EUR 16:08:15 Euronext Dublin (XMSM) 2034210
150 33.00 EUR 16:08:22 Euronext Dublin (XMSM) 2034478
30 33.00 EUR 16:08:22 Euronext Dublin (XMSM) 2034480
269 33.02 EUR 16:09:40 Euronext Dublin (XMSM) 2036536
86 33.03 EUR 16:10:02 Euronext Dublin (XMSM) 2037234
153 33.03 EUR 16:10:02 Euronext Dublin (XMSM) 2037232
135 33.03 EUR 16:10:03 Euronext Dublin (XMSM) 2037251
247 33.03 EUR 16:10:03 Euronext Dublin (XMSM) 2037249
67 33.03 EUR 16:10:03 Euronext Dublin (XMSM) 2037247
28 33.03 EUR 16:10:03 Euronext Dublin (XMSM) 2037245
143 33.03 EUR 16:10:28 Euronext Dublin (XMSM) 2037964
55 33.04 EUR 16:10:49 Euronext Dublin (XMSM) 2038516
1 33.04 EUR 16:10:49 Euronext Dublin (XMSM) 2038514
199 33.04 EUR 16:10:49 Euronext Dublin (XMSM) 2038512
51 33.03 EUR 16:11:01 Euronext Dublin (XMSM) 2038877
11 33.03 EUR 16:11:03 Euronext Dublin (XMSM) 2038981
113 33.03 EUR 16:11:03 Euronext Dublin (XMSM) 2038978
146 33.03 EUR 16:11:03 Euronext Dublin (XMSM) 2038976
52 33.03 EUR 16:11:03 Euronext Dublin (XMSM) 2038974
126 33.03 EUR 16:11:03 Euronext Dublin (XMSM) 2038972
132 33.02 EUR 16:11:10 Euronext Dublin (XMSM) 2039151
103 33.02 EUR 16:11:10 Euronext Dublin (XMSM) 2039149
1 33.01 EUR 16:11:50 Euronext Dublin (XMSM) 2040267
196 33.01 EUR 16:11:57 Euronext Dublin (XMSM) 2040523
132 33.01 EUR 16:11:57 Euronext Dublin (XMSM) 2040521
12 33.00 EUR 16:12:07 Euronext Dublin (XMSM) 2040927
50 33.00 EUR 16:12:07 Euronext Dublin (XMSM) 2040869
175 33.00 EUR 16:12:07 Euronext Dublin (XMSM) 2040871
24 33.00 EUR 16:12:07 Euronext Dublin (XMSM) 2040873
6 33.00 EUR 16:12:07 Euronext Dublin (XMSM) 2040856
228 33.00 EUR 16:12:07 Euronext Dublin (XMSM) 2040850
254 33.01 EUR 16:12:53 Euronext Dublin (XMSM) 2042288
222 33.01 EUR 16:12:53 Euronext Dublin (XMSM) 2042263
265 33.00 EUR 16:13:04 Euronext Dublin (XMSM) 2042722
1 33.00 EUR 16:13:04 Euronext Dublin (XMSM) 2042720
250 32.98 EUR 16:13:53 Euronext Dublin (XMSM) 2044629
257 32.98 EUR 16:13:56 Euronext Dublin (XMSM) 2044692
37 32.98 EUR 16:13:56 Euronext Dublin (XMSM) 2044694
17 32.97 EUR 16:14:00 Euronext Dublin (XMSM) 2044907
252 32.97 EUR 16:14:00 Euronext Dublin (XMSM) 2044901
229 32.96 EUR 16:14:39 Euronext Dublin (XMSM) 2046447
182 32.96 EUR 16:14:44 Euronext Dublin (XMSM) 2046644
91 32.96 EUR 16:14:44 Euronext Dublin (XMSM) 2046642
256 32.95 EUR 16:15:27 Euronext Dublin (XMSM) 2048315
276 32.96 EUR 16:15:27 Euronext Dublin (XMSM) 2048313
229 32.95 EUR 16:15:40 Euronext Dublin (XMSM) 2048610
273 32.94 EUR 16:15:45 Euronext Dublin (XMSM) 2048815
53 32.93 EUR 16:16:00 Euronext Dublin (XMSM) 2049429
175 32.93 EUR 16:16:00 Euronext Dublin (XMSM) 2049427
238 32.93 EUR 16:16:06 Euronext Dublin (XMSM) 2049694
25 32.93 EUR 16:16:06 Euronext Dublin (XMSM) 2049692
369 32.93 EUR 16:16:23 Euronext Dublin (XMSM) 2050240
175 32.94 EUR 16:16:29 Euronext Dublin (XMSM) 2050593
222 32.94 EUR 16:16:39 Euronext Dublin (XMSM) 2050850
109 32.94 EUR 16:16:54 Euronext Dublin (XMSM) 2051355
23 32.94 EUR 16:17:18 Euronext Dublin (XMSM) 2052210
162 32.94 EUR 16:17:21 Euronext Dublin (XMSM) 2052334
194 32.96 EUR 16:17:55 Euronext Dublin (XMSM) 2053393
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKNBBABKDDCBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement