REG - CRH PLC - Transaction in Own Shares
18/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220218:nRSR0571Ca&default-theme=true
RNS Number : 0571C CRH PLC 18 February 2022
18(th) February 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17(th) February 2022 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will
be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 166,000
Highest price paid per share: €44.50
Lowest price paid per share: €43.62
Volume weighted average price paid: €43.9208
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) March 2022 following its announcement
on 24(th) December 2021 and were effected by CRH's broker as part of the
Programme announced on 24(th) December 2021.
Following settlement of the above transactions CRH will hold 6,791,755 of its
ordinary shares in treasury which represents 0.877% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 767,348,583 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit)
Regulations 2019), a detailed breakdown of individual trades made on 17(th)
February 2022 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: GMT
Currency: EUR
Date of Transactions: 17 February 2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 43.9208 166,000
(XMSM)
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
38 44.48 EUR 08:00:03 Euronext Dublin 2022021726625
150 44.48 EUR 08:00:03 Euronext Dublin 2022021726881
303 44.48 EUR 08:00:03 Euronext Dublin 2022021727137
93 44.38 EUR 08:01:03 Euronext Dublin 2022021729441
49 44.39 EUR 08:01:03 Euronext Dublin 2022021730465
59 44.39 EUR 08:01:05 Euronext Dublin 2022021732001
49 44.39 EUR 08:01:05 Euronext Dublin 2022021732513
121 44.49 EUR 08:03:00 Euronext Dublin 2022021737889
18 44.49 EUR 08:03:00 Euronext Dublin 2022021738145
36 44.48 EUR 08:03:02 Euronext Dublin 2022021741473
109 44.48 EUR 08:03:02 Euronext Dublin 2022021741729
76 44.46 EUR 08:04:02 Euronext Dublin 2022021741985
200 44.5 EUR 08:15:01 Euronext Dublin 2022021798817
150 44.5 EUR 08:15:03 Euronext Dublin 2022021799329
20 44.5 EUR 08:15:03 Euronext Dublin 2022021799585
130 44.5 EUR 08:15:03 Euronext Dublin 2022021799841
45 44.47 EUR 08:16:00 Euronext Dublin 20220217100865
62 44.45 EUR 08:16:03 Euronext Dublin 20220217105473
46 44.37 EUR 08:16:04 Euronext Dublin 20220217109313
70 44.42 EUR 08:17:02 Euronext Dublin 20220217112641
92 44.41 EUR 08:18:01 Euronext Dublin 20220217114177
46 44.41 EUR 08:18:01 Euronext Dublin 20220217114433
63 44.4 EUR 08:18:03 Euronext Dublin 20220217120065
184 44.45 EUR 08:20:04 Euronext Dublin 20220217129025
44 44.46 EUR 08:21:00 Euronext Dublin 20220217130305
124 44.43 EUR 08:21:00 Euronext Dublin 20220217130817
46 44.43 EUR 08:21:01 Euronext Dublin 20220217131073
81 44.41 EUR 08:22:00 Euronext Dublin 20220217135169
98 44.42 EUR 08:22:02 Euronext Dublin 20220217136449
53 44.4 EUR 08:22:03 Euronext Dublin 20220217137985
53 44.41 EUR 08:22:05 Euronext Dublin 20220217138497
156 44.41 EUR 08:22:05 Euronext Dublin 20220217138753
344 44.41 EUR 08:22:05 Euronext Dublin 20220217139009
150 44.41 EUR 08:23:04 Euronext Dublin 20220217139521
21 44.41 EUR 08:23:04 Euronext Dublin 20220217139777
19 44.41 EUR 08:23:04 Euronext Dublin 20220217140033
45 44.35 EUR 08:24:00 Euronext Dublin 20220217144385
43 44.37 EUR 08:24:02 Euronext Dublin 20220217145409
207 44.37 EUR 08:24:02 Euronext Dublin 20220217145665
68 44.32 EUR 08:24:05 Euronext Dublin 20220217150017
400 44.32 EUR 08:24:05 Euronext Dublin 20220217150273
532 44.32 EUR 08:24:05 Euronext Dublin 20220217150529
87 44.31 EUR 08:25:03 Euronext Dublin 20220217153857
48 44.32 EUR 08:25:03 Euronext Dublin 20220217155137
46 44.32 EUR 08:25:03 Euronext Dublin 20220217155649
150 44.29 EUR 08:26:00 Euronext Dublin 20220217156161
20 44.29 EUR 08:26:00 Euronext Dublin 20220217156417
43 44.28 EUR 08:26:01 Euronext Dublin 20220217157185
47 44.28 EUR 08:26:04 Euronext Dublin 20220217163329
61 44.22 EUR 08:26:04 Euronext Dublin 20220217164609
53 44.22 EUR 08:26:04 Euronext Dublin 20220217164865
4 44.21 EUR 08:26:04 Euronext Dublin 20220217167425
117 44.18 EUR 08:27:01 Euronext Dublin 20220217176897
100 44.12 EUR 08:27:04 Euronext Dublin 20220217180993
1434 44.17 EUR 08:28:00 Euronext Dublin 20220217188929
66 44.17 EUR 08:28:00 Euronext Dublin 20220217189185
40 44.13 EUR 08:28:01 Euronext Dublin 20220217191745
856 44.13 EUR 08:28:02 Euronext Dublin 20220217192001
144 44.13 EUR 08:28:02 Euronext Dublin 20220217192257
47 44.13 EUR 08:28:02 Euronext Dublin 20220217192513
117 44.11 EUR 08:28:04 Euronext Dublin 20220217194305
33 44.11 EUR 08:28:04 Euronext Dublin 20220217194561
150 44.16 EUR 08:29:00 Euronext Dublin 20220217198913
8 44.16 EUR 08:29:00 Euronext Dublin 20220217199169
150 44.15 EUR 08:29:00 Euronext Dublin 20220217199425
83 44.15 EUR 08:29:00 Euronext Dublin 20220217199681
26 44.15 EUR 08:29:00 Euronext Dublin 20220217199937
124 44.15 EUR 08:29:00 Euronext Dublin 20220217200193
150 44.14 EUR 08:30:01 Euronext Dublin 20220217213249
157 44.14 EUR 08:30:01 Euronext Dublin 20220217213505
150 44.16 EUR 08:30:01 Euronext Dublin 20220217215297
2 44.16 EUR 08:30:01 Euronext Dublin 20220217215553
150 44.16 EUR 08:30:01 Euronext Dublin 20220217215809
58 44.19 EUR 08:31:02 Euronext Dublin 20220217226305
53 44.22 EUR 08:32:03 Euronext Dublin 20220217236033
90 44.25 EUR 08:33:03 Euronext Dublin 20220217240129
1 44.25 EUR 08:33:03 Euronext Dublin 20220217240385
79 44.25 EUR 08:33:03 Euronext Dublin 20220217240641
42 44.24 EUR 08:33:04 Euronext Dublin 20220217241153
46 44.24 EUR 08:33:04 Euronext Dublin 20220217241409
7 44.24 EUR 08:33:04 Euronext Dublin 20220217241665
19 44.24 EUR 08:33:04 Euronext Dublin 20220217241921
48 44.24 EUR 08:33:04 Euronext Dublin 20220217242177
1 44.24 EUR 08:33:04 Euronext Dublin 20220217242433
53 44.19 EUR 08:34:00 Euronext Dublin 20220217243201
90 44.19 EUR 08:34:00 Euronext Dublin 20220217243457
175 44.11 EUR 08:35:05 Euronext Dublin 20220217252161
55 44.11 EUR 08:35:05 Euronext Dublin 20220217253441
92 44.09 EUR 08:36:01 Euronext Dublin 20220217259329
4 44.1 EUR 08:36:02 Euronext Dublin 20220217260097
36 44.08 EUR 08:36:03 Euronext Dublin 20220217261377
20 44.08 EUR 08:36:03 Euronext Dublin 20220217261633
76 44.15 EUR 08:37:00 Euronext Dublin 20220217263425
115 44.16 EUR 08:37:01 Euronext Dublin 20220217267521
91 44.16 EUR 08:37:01 Euronext Dublin 20220217267777
5 44.17 EUR 08:38:00 Euronext Dublin 20220217270849
197 44.17 EUR 08:38:04 Euronext Dublin 20220217271361
216 44.17 EUR 08:38:04 Euronext Dublin 20220217271617
12 44.19 EUR 08:39:00 Euronext Dublin 20220217272897
16 44.19 EUR 08:39:00 Euronext Dublin 20220217273153
85 44.14 EUR 08:39:02 Euronext Dublin 20220217275713
102 44.13 EUR 08:40:01 Euronext Dublin 20220217276225
60 44.13 EUR 08:40:03 Euronext Dublin 20220217277249
87 44.14 EUR 08:41:00 Euronext Dublin 20220217278785
46 44.14 EUR 08:41:00 Euronext Dublin 20220217279041
39 44.14 EUR 08:41:00 Euronext Dublin 20220217279297
47 44.14 EUR 08:41:02 Euronext Dublin 20220217280577
87 44.15 EUR 08:41:04 Euronext Dublin 20220217282113
213 44.2 EUR 08:43:01 Euronext Dublin 20220217287745
75 44.22 EUR 08:43:04 Euronext Dublin 20220217290049
126 44.22 EUR 08:43:04 Euronext Dublin 20220217290305
73 44.22 EUR 08:43:04 Euronext Dublin 20220217291073
32 44.23 EUR 08:44:01 Euronext Dublin 20220217292609
41 44.23 EUR 08:44:01 Euronext Dublin 20220217292865
59 44.23 EUR 08:44:01 Euronext Dublin 20220217293121
51 44.23 EUR 08:44:03 Euronext Dublin 20220217293889
59 44.21 EUR 08:44:04 Euronext Dublin 20220217294145
46 44.19 EUR 08:44:05 Euronext Dublin 20220217295169
47 44.16 EUR 08:45:00 Euronext Dublin 20220217296449
90 44.15 EUR 08:45:03 Euronext Dublin 20220217298241
96 44.15 EUR 08:45:03 Euronext Dublin 20220217298497
45 44.12 EUR 08:45:04 Euronext Dublin 20220217298753
45 44.11 EUR 08:45:05 Euronext Dublin 20220217300289
106 44.1 EUR 08:46:01 Euronext Dublin 20220217303873
68 44.06 EUR 08:46:02 Euronext Dublin 20220217304641
90 44.01 EUR 08:46:04 Euronext Dublin 20220217306945
57 44.01 EUR 08:46:04 Euronext Dublin 20220217307713
42 44.01 EUR 08:46:05 Euronext Dublin 20220217310273
27 44.01 EUR 08:46:05 Euronext Dublin 20220217310529
18 43.99 EUR 08:47:01 Euronext Dublin 20220217313857
76 43.99 EUR 08:47:01 Euronext Dublin 20220217314113
45 43.99 EUR 08:47:02 Euronext Dublin 20220217315649
2 44.01 EUR 08:47:03 Euronext Dublin 20220217317185
54 44 EUR 08:47:03 Euronext Dublin 20220217317697
85 44.02 EUR 08:47:04 Euronext Dublin 20220217319233
107 44.06 EUR 08:48:01 Euronext Dublin 20220217320769
45 44.06 EUR 08:48:01 Euronext Dublin 20220217321025
150 44.06 EUR 08:48:02 Euronext Dublin 20220217321281
125 44.09 EUR 08:48:03 Euronext Dublin 20220217323073
150 44.09 EUR 08:48:03 Euronext Dublin 20220217323329
73 44.09 EUR 08:48:03 Euronext Dublin 20220217323585
61 44.09 EUR 08:48:03 Euronext Dublin 20220217323841
150 44.06 EUR 08:49:01 Euronext Dublin 20220217325121
62 44.14 EUR 08:50:05 Euronext Dublin 20220217331521
16 44.14 EUR 08:50:05 Euronext Dublin 20220217331777
80 44.14 EUR 08:50:05 Euronext Dublin 20220217332033
80 44.13 EUR 08:51:00 Euronext Dublin 20220217332545
128 44.09 EUR 08:51:04 Euronext Dublin 20220217334593
75 44.09 EUR 08:51:04 Euronext Dublin 20220217334849
41 44.1 EUR 08:51:04 Euronext Dublin 20220217335361
49 44.09 EUR 08:51:05 Euronext Dublin 20220217335617
45 44.09 EUR 08:52:00 Euronext Dublin 20220217335873
20 44.1 EUR 08:52:03 Euronext Dublin 20220217337665
6 44.1 EUR 08:52:03 Euronext Dublin 20220217337921
198 44.09 EUR 08:52:04 Euronext Dublin 20220217338689
45 44.09 EUR 08:52:04 Euronext Dublin 20220217338945
64 44.09 EUR 08:52:04 Euronext Dublin 20220217339201
54 44.09 EUR 08:52:04 Euronext Dublin 20220217339457
140 44.08 EUR 08:54:01 Euronext Dublin 20220217340481
97 44.08 EUR 08:54:01 Euronext Dublin 20220217340737
62 44.08 EUR 08:54:01 Euronext Dublin 20220217340993
35 44.08 EUR 08:54:01 Euronext Dublin 20220217341249
80 44.08 EUR 08:54:01 Euronext Dublin 20220217341505
74 44.08 EUR 08:54:01 Euronext Dublin 20220217341761
61 44.08 EUR 08:54:01 Euronext Dublin 20220217342017
168 44.09 EUR 08:55:02 Euronext Dublin 20220217352769
63 44.09 EUR 08:55:02 Euronext Dublin 20220217354049
125 44.11 EUR 08:56:02 Euronext Dublin 20220217355841
6 44.12 EUR 08:57:01 Euronext Dublin 20220217357889
120 44.12 EUR 08:57:01 Euronext Dublin 20220217358145
158 44.12 EUR 08:57:01 Euronext Dublin 20220217358657
121 44.11 EUR 08:58:01 Euronext Dublin 20220217359937
81 44.11 EUR 08:58:01 Euronext Dublin 20220217360705
171 44.07 EUR 08:59:02 Euronext Dublin 20220217362497
61 44.07 EUR 08:59:02 Euronext Dublin 20220217363265
85 44.1 EUR 09:00:03 Euronext Dublin 20220217366849
75 44.1 EUR 09:00:03 Euronext Dublin 20220217367105
55 44.1 EUR 09:00:03 Euronext Dublin 20220217367361
100 44.1 EUR 09:01:01 Euronext Dublin 20220217368129
65 44.1 EUR 09:01:02 Euronext Dublin 20220217368897
45 44.07 EUR 09:01:04 Euronext Dublin 20220217369921
127 44.15 EUR 09:02:03 Euronext Dublin 20220217374785
57 44.14 EUR 09:02:04 Euronext Dublin 20220217378113
91 44.13 EUR 09:03:01 Euronext Dublin 20220217380161
97 44.16 EUR 09:04:00 Euronext Dublin 20220217381697
57 44.16 EUR 09:04:00 Euronext Dublin 20220217382977
109 44.09 EUR 09:04:04 Euronext Dublin 20220217383745
102 44.12 EUR 09:05:02 Euronext Dublin 20220217385537
270 44.2 EUR 09:08:00 Euronext Dublin 20220217392449
150 44.2 EUR 09:08:00 Euronext Dublin 20220217392961
125 44.2 EUR 09:08:00 Euronext Dublin 20220217393217
51 44.2 EUR 09:08:00 Euronext Dublin 20220217393473
150 44.2 EUR 09:08:00 Euronext Dublin 20220217393729
77 44.2 EUR 09:08:00 Euronext Dublin 20220217393985
94 44.18 EUR 09:09:02 Euronext Dublin 20220217397313
45 44.18 EUR 09:09:04 Euronext Dublin 20220217398081
120 44.18 EUR 09:10:00 Euronext Dublin 20220217398593
45 44.17 EUR 09:10:01 Euronext Dublin 20220217399361
150 44.19 EUR 09:11:01 Euronext Dublin 20220217400641
48 44.19 EUR 09:11:01 Euronext Dublin 20220217400897
4 44.19 EUR 09:11:01 Euronext Dublin 20220217401153
49 44.18 EUR 09:11:02 Euronext Dublin 20220217401665
88 44.2 EUR 09:12:01 Euronext Dublin 20220217403713
114 44.2 EUR 09:12:01 Euronext Dublin 20220217404737
54 44.18 EUR 09:13:01 Euronext Dublin 20220217406017
35 44.18 EUR 09:13:01 Euronext Dublin 20220217406273
74 44.17 EUR 09:13:02 Euronext Dublin 20220217406785
62 44.16 EUR 09:13:02 Euronext Dublin 20220217408577
47 44.16 EUR 09:13:03 Euronext Dublin 20220217409601
85 44.15 EUR 09:14:01 Euronext Dublin 20220217410369
186 44.16 EUR 09:16:03 Euronext Dublin 20220217415745
241 44.16 EUR 09:18:01 Euronext Dublin 20220217420865
44 44.16 EUR 09:18:01 Euronext Dublin 20220217421633
240 44.15 EUR 09:19:03 Euronext Dublin 20220217423681
150 44.15 EUR 09:19:03 Euronext Dublin 20220217424193
33 44.15 EUR 09:19:03 Euronext Dublin 20220217424449
70 44.18 EUR 09:20:04 Euronext Dublin 20220217428545
86 44.19 EUR 09:20:05 Euronext Dublin 20220217431361
45 44.19 EUR 09:21:02 Euronext Dublin 20220217433665
142 44.2 EUR 09:23:02 Euronext Dublin 20220217438017
85 44.2 EUR 09:23:02 Euronext Dublin 20220217438273
90 44.2 EUR 09:28:03 Euronext Dublin 20220217453889
121 44.2 EUR 09:42:01 Euronext Dublin 20220217479745
46 44.2 EUR 09:42:01 Euronext Dublin 20220217480769
22 44.2 EUR 09:42:01 Euronext Dublin 20220217481025
3 44.2 EUR 09:42:01 Euronext Dublin 20220217481281
87 44.19 EUR 09:42:05 Euronext Dublin 20220217482561
43 44.19 EUR 09:42:05 Euronext Dublin 20220217482817
21 44.19 EUR 09:42:05 Euronext Dublin 20220217483073
79 44.18 EUR 09:43:01 Euronext Dublin 20220217485121
228 44.19 EUR 09:44:00 Euronext Dublin 20220217490497
108 44.18 EUR 09:45:01 Euronext Dublin 20220217492033
77 44.18 EUR 09:45:01 Euronext Dublin 20220217492289
93 44.18 EUR 09:45:01 Euronext Dublin 20220217492801
45 44.17 EUR 09:45:04 Euronext Dublin 20220217494081
49 44.19 EUR 09:47:02 Euronext Dublin 20220217498177
10 44.19 EUR 09:47:02 Euronext Dublin 20220217498433
33 44.18 EUR 09:47:03 Euronext Dublin 20220217498945
201 44.18 EUR 09:47:03 Euronext Dublin 20220217499201
150 44.18 EUR 09:47:03 Euronext Dublin 20220217499713
2 44.18 EUR 09:47:03 Euronext Dublin 20220217499969
89 44.16 EUR 09:48:00 Euronext Dublin 20220217501505
46 44.15 EUR 09:48:01 Euronext Dublin 20220217502273
45 44.12 EUR 09:48:04 Euronext Dublin 20220217503553
77 44.11 EUR 09:49:01 Euronext Dublin 20220217503809
17 44.11 EUR 09:49:05 Euronext Dublin 20220217505089
236 44.11 EUR 09:49:05 Euronext Dublin 20220217505345
47 44.09 EUR 09:50:01 Euronext Dublin 20220217506113
45 44.08 EUR 09:50:01 Euronext Dublin 20220217506625
79 44.11 EUR 09:51:03 Euronext Dublin 20220217512257
1000 44.1 EUR 09:52:01 Euronext Dublin 20220217513025
65 44.1 EUR 09:52:01 Euronext Dublin 20220217513281
74 44.1 EUR 09:52:01 Euronext Dublin 20220217513537
64 44.11 EUR 09:52:05 Euronext Dublin 20220217516609
87 44.14 EUR 09:53:03 Euronext Dublin 20220217518145
77 44.15 EUR 09:55:00 Euronext Dublin 20220217519425
76 44.15 EUR 09:55:00 Euronext Dublin 20220217519937
67 44.15 EUR 09:55:00 Euronext Dublin 20220217520193
108 44.15 EUR 09:55:00 Euronext Dublin 20220217520449
83 44.14 EUR 09:55:03 Euronext Dublin 20220217521473
255 44.18 EUR 09:57:01 Euronext Dublin 20220217524545
169 44.18 EUR 09:59:04 Euronext Dublin 20220217530433
74 44.17 EUR 10:00:00 Euronext Dublin 20220217531201
46 44.16 EUR 10:00:01 Euronext Dublin 20220217531713
104 44.17 EUR 10:01:04 Euronext Dublin 20220217534529
104 44.17 EUR 10:01:04 Euronext Dublin 20220217535041
119 44.17 EUR 10:01:04 Euronext Dublin 20220217535297
188 44.18 EUR 10:08:02 Euronext Dublin 20220217556289
102 44.18 EUR 10:08:02 Euronext Dublin 20220217556545
66 44.18 EUR 10:08:02 Euronext Dublin 20220217556801
85 44.18 EUR 10:17:03 Euronext Dublin 20220217576769
122 44.18 EUR 10:18:01 Euronext Dublin 20220217578049
46 44.18 EUR 10:18:01 Euronext Dublin 20220217578817
20 44.23 EUR 10:20:04 Euronext Dublin 20220217583937
42 44.22 EUR 10:22:00 Euronext Dublin 20220217585217
150 44.21 EUR 10:22:02 Euronext Dublin 20220217585729
14 44.21 EUR 10:22:02 Euronext Dublin 20220217585985
35 44.21 EUR 10:22:02 Euronext Dublin 20220217586241
28 44.23 EUR 10:23:01 Euronext Dublin 20220217587009
409 44.21 EUR 10:23:02 Euronext Dublin 20220217588033
82 44.21 EUR 10:23:02 Euronext Dublin 20220217588545
119 44.21 EUR 10:25:05 Euronext Dublin 20220217590593
343 44.2 EUR 10:26:00 Euronext Dublin 20220217591105
147 44.2 EUR 10:26:00 Euronext Dublin 20220217591361
39 44.2 EUR 10:26:00 Euronext Dublin 20220217591617
279 44.2 EUR 10:28:01 Euronext Dublin 20220217594689
104 44.19 EUR 10:28:02 Euronext Dublin 20220217594945
46 44.19 EUR 10:28:03 Euronext Dublin 20220217595457
257 44.19 EUR 10:31:01 Euronext Dublin 20220217600833
11 44.19 EUR 10:31:01 Euronext Dublin 20220217601857
279 44.2 EUR 10:32:02 Euronext Dublin 20220217604929
45 44.18 EUR 10:32:03 Euronext Dublin 20220217606209
166 44.17 EUR 10:35:04 Euronext Dublin 20220217611329
123 44.17 EUR 10:35:04 Euronext Dublin 20220217611585
56 44.16 EUR 10:36:00 Euronext Dublin 20220217612609
101 44.16 EUR 10:36:00 Euronext Dublin 20220217612865
69 44.15 EUR 10:36:01 Euronext Dublin 20220217613121
127 44.17 EUR 10:38:00 Euronext Dublin 20220217615425
28 44.17 EUR 10:38:00 Euronext Dublin 20220217615681
101 44.16 EUR 10:38:01 Euronext Dublin 20220217616193
45 44.16 EUR 10:38:02 Euronext Dublin 20220217616705
73 44.21 EUR 10:40:02 Euronext Dublin 20220217619009
74 44.21 EUR 10:41:03 Euronext Dublin 20220217620289
105 44.21 EUR 10:41:03 Euronext Dublin 20220217621569
125 44.21 EUR 10:41:03 Euronext Dublin 20220217621825
7 44.22 EUR 10:41:03 Euronext Dublin 20220217622081
207 44.21 EUR 10:41:03 Euronext Dublin 20220217622337
22 44.21 EUR 10:41:03 Euronext Dublin 20220217622593
47 44.21 EUR 10:41:05 Euronext Dublin 20220217622849
138 44.23 EUR 10:45:00 Euronext Dublin 20220217631041
88 44.23 EUR 10:45:00 Euronext Dublin 20220217631297
15 44.23 EUR 10:45:04 Euronext Dublin 20220217633345
110 44.23 EUR 10:45:04 Euronext Dublin 20220217633601
30 44.23 EUR 10:47:00 Euronext Dublin 20220217634113
75 44.23 EUR 10:47:00 Euronext Dublin 20220217634369
27 44.23 EUR 10:47:05 Euronext Dublin 20220217634881
9 44.23 EUR 10:47:05 Euronext Dublin 20220217635137
127 44.23 EUR 10:48:04 Euronext Dublin 20220217635393
410 44.23 EUR 10:57:00 Euronext Dublin 20220217643329
423 44.2 EUR 10:59:04 Euronext Dublin 20220217651009
23 44.2 EUR 10:59:04 Euronext Dublin 20220217651777
309 44.2 EUR 10:59:04 Euronext Dublin 20220217652033
173 44.2 EUR 11:01:05 Euronext Dublin 20220217655361
70 44.2 EUR 11:01:05 Euronext Dublin 20220217655617
95 44.2 EUR 11:01:05 Euronext Dublin 20220217655873
46 44.18 EUR 11:02:02 Euronext Dublin 20220217656641
3 44.16 EUR 11:02:04 Euronext Dublin 20220217657153
42 44.16 EUR 11:02:04 Euronext Dublin 20220217657409
46 44.15 EUR 11:03:00 Euronext Dublin 20220217657921
201 44.17 EUR 11:05:00 Euronext Dublin 20220217659457
46 44.17 EUR 11:05:00 Euronext Dublin 20220217659713
86 44.14 EUR 11:06:03 Euronext Dublin 20220217661505
57 44.14 EUR 11:06:03 Euronext Dublin 20220217662017
45 44.13 EUR 11:07:00 Euronext Dublin 20220217664321
157 44.12 EUR 11:09:05 Euronext Dublin 20220217668161
78 44.11 EUR 11:10:02 Euronext Dublin 20220217668929
91 44.11 EUR 11:10:02 Euronext Dublin 20220217669185
67 44.09 EUR 11:12:01 Euronext Dublin 20220217673537
108 44.09 EUR 11:12:01 Euronext Dublin 20220217673793
45 44.07 EUR 11:13:00 Euronext Dublin 20220217674561
595 44.09 EUR 11:14:01 Euronext Dublin 20220217678401
1405 44.09 EUR 11:14:01 Euronext Dublin 20220217678657
54 44.09 EUR 11:14:01 Euronext Dublin 20220217678913
750 44.11 EUR 11:14:04 Euronext Dublin 20220217680961
401 44.11 EUR 11:14:05 Euronext Dublin 20220217681217
297 44.11 EUR 11:14:05 Euronext Dublin 20220217681473
28 44.11 EUR 11:14:05 Euronext Dublin 20220217681729
19 44.11 EUR 11:14:05 Euronext Dublin 20220217681985
2 44.1 EUR 11:15:01 Euronext Dublin 20220217683009
6 44.1 EUR 11:15:01 Euronext Dublin 20220217683265
123 44.1 EUR 11:15:04 Euronext Dublin 20220217683521
103 44.09 EUR 11:16:04 Euronext Dublin 20220217684545
94 44.09 EUR 11:16:04 Euronext Dublin 20220217684801
104 44.1 EUR 11:17:04 Euronext Dublin 20220217687873
63 44.1 EUR 11:17:04 Euronext Dublin 20220217688897
5 44.09 EUR 11:18:00 Euronext Dublin 20220217689921
72 44.09 EUR 11:18:05 Euronext Dublin 20220217690433
73 44.1 EUR 11:19:01 Euronext Dublin 20220217693505
1 44.11 EUR 11:19:04 Euronext Dublin 20220217694017
88 44.15 EUR 11:21:01 Euronext Dublin 20220217697345
126 44.14 EUR 11:21:02 Euronext Dublin 20220217698369
51 44.14 EUR 11:21:02 Euronext Dublin 20220217698625
231 44.14 EUR 11:21:02 Euronext Dublin 20220217699137
48 44.12 EUR 11:21:03 Euronext Dublin 20220217700417
61 44.11 EUR 11:22:00 Euronext Dublin 20220217701185
51 44.11 EUR 11:22:00 Euronext Dublin 20220217701697
48 44.11 EUR 11:22:02 Euronext Dublin 20220217702465
26 44.11 EUR 11:22:04 Euronext Dublin 20220217704001
119 44.1 EUR 11:23:04 Euronext Dublin 20220217705537
97 44.1 EUR 11:23:04 Euronext Dublin 20220217706049
97 44.1 EUR 11:23:04 Euronext Dublin 20220217706561
47 44.1 EUR 11:23:05 Euronext Dublin 20220217708097
37 44.11 EUR 11:25:04 Euronext Dublin 20220217710401
15 44.11 EUR 11:25:04 Euronext Dublin 20220217710657
45 44.11 EUR 11:25:04 Euronext Dublin 20220217710913
158 44.11 EUR 11:25:04 Euronext Dublin 20220217711169
100 44.1 EUR 11:25:04 Euronext Dublin 20220217712449
83 44.11 EUR 11:26:03 Euronext Dublin 20220217713729
153 44.1 EUR 11:27:01 Euronext Dublin 20220217714753
45 44.1 EUR 11:27:03 Euronext Dublin 20220217715521
95 44.09 EUR 11:28:03 Euronext Dublin 20220217716801
131 44.1 EUR 11:30:04 Euronext Dublin 20220217721153
111 44.1 EUR 11:30:04 Euronext Dublin 20220217721665
143 44.11 EUR 11:31:05 Euronext Dublin 20220217723201
160 44.1 EUR 11:33:04 Euronext Dublin 20220217726017
79 44.1 EUR 11:33:04 Euronext Dublin 20220217726529
10 44.11 EUR 11:34:02 Euronext Dublin 20220217729089
85 44.11 EUR 11:36:01 Euronext Dublin 20220217729601
85 44.11 EUR 11:36:01 Euronext Dublin 20220217729857
102 44.09 EUR 11:36:04 Euronext Dublin 20220217730625
120 44.09 EUR 11:36:04 Euronext Dublin 20220217731137
147 44.1 EUR 11:39:01 Euronext Dublin 20220217734465
136 44.1 EUR 11:39:01 Euronext Dublin 20220217735745
49 44.1 EUR 11:39:01 Euronext Dublin 20220217736001
139 44.1 EUR 11:41:03 Euronext Dublin 20220217741633
244 44.12 EUR 11:44:02 Euronext Dublin 20220217747009
118 44.12 EUR 11:44:02 Euronext Dublin 20220217747521
84 44.12 EUR 11:45:00 Euronext Dublin 20220217750337
308 44.11 EUR 11:48:03 Euronext Dublin 20220217754177
85 44.11 EUR 11:48:03 Euronext Dublin 20220217754433
87 44.1 EUR 11:49:01 Euronext Dublin 20220217755969
90 44.11 EUR 11:50:00 Euronext Dublin 20220217759553
49 44.12 EUR 11:51:01 Euronext Dublin 20220217762369
101 44.12 EUR 11:51:01 Euronext Dublin 20220217762625
150 44.12 EUR 11:54:00 Euronext Dublin 20220217765441
125 44.12 EUR 11:54:00 Euronext Dublin 20220217765697
92 44.11 EUR 11:54:02 Euronext Dublin 20220217766209
117 44.1 EUR 11:55:00 Euronext Dublin 20220217767745
66 44.1 EUR 11:55:00 Euronext Dublin 20220217768257
81 44.08 EUR 11:55:04 Euronext Dublin 20220217770561
99 44.11 EUR 11:56:02 Euronext Dublin 20220217776193
45 44.09 EUR 11:56:03 Euronext Dublin 20220217782337
100 44.15 EUR 11:59:05 Euronext Dublin 20220217791297
50 44.15 EUR 11:59:05 Euronext Dublin 20220217791809
40 44.15 EUR 11:59:05 Euronext Dublin 20220217792065
82 44.15 EUR 11:59:05 Euronext Dublin 20220217792321
8 44.15 EUR 11:59:05 Euronext Dublin 20220217792577
90 44.15 EUR 11:59:05 Euronext Dublin 20220217792833
44 44.14 EUR 12:00:00 Euronext Dublin 20220217793345
72 44.14 EUR 12:00:00 Euronext Dublin 20220217793601
239 44.16 EUR 12:04:00 Euronext Dublin 20220217800001
10 44.16 EUR 12:04:00 Euronext Dublin 20220217800257
97 44.16 EUR 12:04:01 Euronext Dublin 20220217801025
120 44.16 EUR 12:10:03 Euronext Dublin 20220217814337
13 44.16 EUR 12:10:03 Euronext Dublin 20220217814593
84 44.14 EUR 12:11:02 Euronext Dublin 20220217815361
86 44.13 EUR 12:13:00 Euronext Dublin 20220217818433
62 44.13 EUR 12:13:01 Euronext Dublin 20220217819201
45 44.12 EUR 12:13:04 Euronext Dublin 20220217820737
46 44.11 EUR 12:15:00 Euronext Dublin 20220217823297
42 44.11 EUR 12:15:00 Euronext Dublin 20220217823553
45 44.1 EUR 12:15:01 Euronext Dublin 20220217825089
6 44.09 EUR 12:15:05 Euronext Dublin 20220217826625
34 44.09 EUR 12:15:05 Euronext Dublin 20220217826881
27 44.09 EUR 12:15:05 Euronext Dublin 20220217827137
46 44.07 EUR 12:16:01 Euronext Dublin 20220217827905
45 44.11 EUR 12:16:05 Euronext Dublin 20220217830721
153 44.1 EUR 12:18:05 Euronext Dublin 20220217835841
87 44.1 EUR 12:19:00 Euronext Dublin 20220217836609
182 44.12 EUR 12:22:03 Euronext Dublin 20220217839681
113 44.12 EUR 12:22:03 Euronext Dublin 20220217840449
37 44.12 EUR 12:22:03 Euronext Dublin 20220217840705
51 44.12 EUR 12:22:03 Euronext Dublin 20220217840961
87 44.11 EUR 12:24:00 Euronext Dublin 20220217842241
60 44.13 EUR 12:24:05 Euronext Dublin 20220217844801
57 44.13 EUR 12:25:00 Euronext Dublin 20220217845313
72 44.12 EUR 12:25:03 Euronext Dublin 20220217846337
131 44.13 EUR 12:27:01 Euronext Dublin 20220217847361
129 44.12 EUR 12:28:04 Euronext Dublin 20220217848385
49 44.12 EUR 12:28:04 Euronext Dublin 20220217848641
78 44.12 EUR 12:28:04 Euronext Dublin 20220217848897
432 44.16 EUR 12:33:03 Euronext Dublin 20220217860417
117 44.16 EUR 13:05:02 Euronext Dublin 20220217934913
108 44.16 EUR 13:08:03 Euronext Dublin 20220217957441
47 44.15 EUR 13:08:05 Euronext Dublin 20220217958465
400 44.16 EUR 13:09:04 Euronext Dublin 20220217961281
126 44.16 EUR 13:10:05 Euronext Dublin 20220217964865
45 44.15 EUR 13:11:00 Euronext Dublin 20220217966145
1 44.16 EUR 13:12:00 Euronext Dublin 20220217967425
144 44.16 EUR 13:12:00 Euronext Dublin 20220217967681
51 44.16 EUR 13:12:00 Euronext Dublin 20220217968705
162 44.14 EUR 13:13:01 Euronext Dublin 20220217969985
74 44.13 EUR 13:13:04 Euronext Dublin 20220217970241
76 44.12 EUR 13:14:01 Euronext Dublin 20220217974081
98 44.12 EUR 13:14:01 Euronext Dublin 20220217974337
178 44.12 EUR 13:16:03 Euronext Dublin 20220217979201
125 44.12 EUR 13:16:03 Euronext Dublin 20220217979457
16 44.12 EUR 13:16:03 Euronext Dublin 20220217979713
41 44.1 EUR 13:16:04 Euronext Dublin 20220217982273
58 44.09 EUR 13:17:00 Euronext Dublin 20220217983553
125 44.13 EUR 13:18:00 Euronext Dublin 20220217993281
45 44.12 EUR 13:18:04 Euronext Dublin 20220217994561
46 44.11 EUR 13:19:00 Euronext Dublin 20220217995329
222 44.14 EUR 13:21:03 Euronext Dublin 202202171000449
49 44.14 EUR 13:21:03 Euronext Dublin 202202171001729
139 44.12 EUR 13:23:00 Euronext Dublin 202202171003777
47 44.12 EUR 13:23:00 Euronext Dublin 202202171004033
49 44.13 EUR 13:25:02 Euronext Dublin 202202171016577
382 44.13 EUR 13:25:02 Euronext Dublin 202202171016833
479 44.13 EUR 13:25:02 Euronext Dublin 202202171017089
40 44.13 EUR 13:25:02 Euronext Dublin 202202171017345
45 44.13 EUR 13:25:04 Euronext Dublin 202202171017601
80 44.13 EUR 13:25:04 Euronext Dublin 202202171017857
50 44.13 EUR 13:25:04 Euronext Dublin 202202171018113
47 44.12 EUR 13:26:04 Euronext Dublin 202202171019905
116 44.14 EUR 13:28:02 Euronext Dublin 202202171021953
113 44.14 EUR 13:28:02 Euronext Dublin 202202171022209
95 44.14 EUR 13:29:05 Euronext Dublin 202202171023489
185 44.16 EUR 13:30:01 Euronext Dublin 202202171026817
4 44.16 EUR 13:30:01 Euronext Dublin 202202171027073
99 44.16 EUR 13:31:04 Euronext Dublin 202202171030401
7 44.16 EUR 13:32:03 Euronext Dublin 202202171031169
240 44.16 EUR 13:32:03 Euronext Dublin 202202171031425
252 44.16 EUR 13:32:03 Euronext Dublin 202202171031681
74 44.15 EUR 13:33:01 Euronext Dublin 202202171032449
75 44.14 EUR 13:33:02 Euronext Dublin 202202171032705
105 44.14 EUR 13:33:05 Euronext Dublin 202202171033985
114 44.14 EUR 13:33:05 Euronext Dublin 202202171034497
42 44.14 EUR 13:33:05 Euronext Dublin 202202171034753
196 44.13 EUR 13:35:05 Euronext Dublin 202202171038337
502 44.16 EUR 13:39:04 Euronext Dublin 202202171046273
45 44.15 EUR 13:39:05 Euronext Dublin 202202171047041
100 44.14 EUR 13:41:03 Euronext Dublin 202202171052417
190 44.14 EUR 13:41:03 Euronext Dublin 202202171053185
142 44.13 EUR 13:43:00 Euronext Dublin 202202171057281
125 44.13 EUR 13:43:00 Euronext Dublin 202202171057793
20 44.13 EUR 13:43:00 Euronext Dublin 202202171058049
58 44.14 EUR 13:43:04 Euronext Dublin 202202171060609
46 44.14 EUR 13:43:04 Euronext Dublin 202202171060865
45 44.13 EUR 13:43:05 Euronext Dublin 202202171061377
45 44.1 EUR 13:44:01 Euronext Dublin 202202171066241
47 44.07 EUR 13:44:03 Euronext Dublin 202202171071105
51 44.06 EUR 13:44:04 Euronext Dublin 202202171077505
45 44.02 EUR 13:45:00 Euronext Dublin 202202171080577
67 44.05 EUR 13:45:02 Euronext Dublin 202202171082881
53 44.04 EUR 13:45:05 Euronext Dublin 202202171085185
150 44.04 EUR 13:46:00 Euronext Dublin 202202171085441
50 44.04 EUR 13:46:00 Euronext Dublin 202202171085697
178 44.04 EUR 13:46:00 Euronext Dublin 202202171085953
33 44.04 EUR 13:46:00 Euronext Dublin 202202171086209
42 44.04 EUR 13:46:00 Euronext Dublin 202202171086465
137 44.04 EUR 13:46:00 Euronext Dublin 202202171086721
135 44.04 EUR 13:46:00 Euronext Dublin 202202171086977
1775 44.04 EUR 13:46:00 Euronext Dublin 202202171087233
150 44.05 EUR 13:46:03 Euronext Dublin 202202171088769
88 44.05 EUR 13:46:03 Euronext Dublin 202202171089025
89 44.05 EUR 13:46:03 Euronext Dublin 202202171089281
2173 44.05 EUR 13:46:03 Euronext Dublin 202202171089537
707 44.04 EUR 13:47:03 Euronext Dublin 202202171091841
793 44.04 EUR 13:47:03 Euronext Dublin 202202171092097
246 44.04 EUR 13:47:03 Euronext Dublin 202202171092609
1500 44.03 EUR 13:50:00 Euronext Dublin 202202171104129
150 44.03 EUR 13:50:04 Euronext Dublin 202202171104897
96 44.04 EUR 13:51:02 Euronext Dublin 202202171107201
125 44.04 EUR 13:51:02 Euronext Dublin 202202171107969
107 44.04 EUR 13:51:02 Euronext Dublin 202202171108225
186 44.04 EUR 13:51:02 Euronext Dublin 202202171108481
45 43.98 EUR 13:53:00 Euronext Dublin 202202171116417
87 43.96 EUR 13:53:01 Euronext Dublin 202202171117441
48 43.96 EUR 13:53:02 Euronext Dublin 202202171119489
78 43.95 EUR 13:53:04 Euronext Dublin 202202171121281
157 43.94 EUR 13:55:00 Euronext Dublin 202202171125889
150 43.94 EUR 13:55:00 Euronext Dublin 202202171126657
63 43.97 EUR 13:55:02 Euronext Dublin 202202171127681
78 43.96 EUR 13:55:03 Euronext Dublin 202202171128449
48 43.96 EUR 13:55:03 Euronext Dublin 202202171128705
21 43.96 EUR 13:55:03 Euronext Dublin 202202171128961
24 43.96 EUR 13:55:03 Euronext Dublin 202202171129217
47 43.93 EUR 13:55:05 Euronext Dublin 202202171131265
46 43.92 EUR 13:56:02 Euronext Dublin 202202171132545
47 43.9 EUR 13:56:03 Euronext Dublin 202202171133825
46 43.9 EUR 13:56:04 Euronext Dublin 202202171135361
40 43.89 EUR 13:56:05 Euronext Dublin 202202171136641
83 43.88 EUR 13:57:04 Euronext Dublin 202202171137409
89 43.9 EUR 13:58:02 Euronext Dublin 202202171139457
43 43.9 EUR 13:58:02 Euronext Dublin 202202171139713
89 43.91 EUR 13:58:05 Euronext Dublin 202202171140993
115 43.91 EUR 13:58:05 Euronext Dublin 202202171141761
89 43.9 EUR 14:00:02 Euronext Dublin 202202171143809
159 43.95 EUR 14:00:04 Euronext Dublin 202202171144833
94 43.99 EUR 14:01:03 Euronext Dublin 202202171146369
53 43.99 EUR 14:01:03 Euronext Dublin 202202171146625
11 43.99 EUR 14:01:03 Euronext Dublin 202202171146881
46 43.98 EUR 14:01:04 Euronext Dublin 202202171148161
81 43.97 EUR 14:02:01 Euronext Dublin 202202171149185
46 43.97 EUR 14:02:03 Euronext Dublin 202202171150465
143 43.95 EUR 14:03:01 Euronext Dublin 202202171153537
88 43.96 EUR 14:03:05 Euronext Dublin 202202171155329
19 43.93 EUR 14:04:03 Euronext Dublin 202202171160449
69 43.93 EUR 14:04:03 Euronext Dublin 202202171160705
48 43.94 EUR 14:04:03 Euronext Dublin 202202171161217
46 43.93 EUR 14:04:04 Euronext Dublin 202202171161985
657 43.95 EUR 14:05:00 Euronext Dublin 202202171163009
657 43.96 EUR 14:05:01 Euronext Dublin 202202171163777
657 43.96 EUR 14:05:01 Euronext Dublin 202202171164545
153 43.96 EUR 14:05:01 Euronext Dublin 202202171164801
657 43.96 EUR 14:05:01 Euronext Dublin 202202171165057
32 43.96 EUR 14:05:01 Euronext Dublin 202202171165313
308 43.96 EUR 14:05:01 Euronext Dublin 202202171165569
317 43.96 EUR 14:05:01 Euronext Dublin 202202171165825
657 43.96 EUR 14:05:01 Euronext Dublin 202202171166081
143 43.96 EUR 14:05:01 Euronext Dublin 202202171166337
8 43.96 EUR 14:05:01 Euronext Dublin 202202171166593
33 43.96 EUR 14:05:01 Euronext Dublin 202202171166849
24 43.96 EUR 14:05:01 Euronext Dublin 202202171167105
15 43.96 EUR 14:05:01 Euronext Dublin 202202171167361
434 43.96 EUR 14:05:02 Euronext Dublin 202202171167617
248 43.96 EUR 14:05:02 Euronext Dublin 202202171168129
439 43.95 EUR 14:05:05 Euronext Dublin 202202171169409
192 43.95 EUR 14:05:05 Euronext Dublin 202202171169665
26 43.95 EUR 14:05:05 Euronext Dublin 202202171169921
4 43.95 EUR 14:05:05 Euronext Dublin 202202171170689
81 43.95 EUR 14:05:05 Euronext Dublin 202202171170945
116 43.95 EUR 14:05:05 Euronext Dublin 202202171171201
81 43.95 EUR 14:05:05 Euronext Dublin 202202171171457
197 43.95 EUR 14:05:05 Euronext Dublin 202202171171713
263 43.95 EUR 14:05:05 Euronext Dublin 202202171171969
278 43.95 EUR 14:05:05 Euronext Dublin 202202171172225
1 43.95 EUR 14:05:05 Euronext Dublin 202202171172481
656 43.95 EUR 14:06:00 Euronext Dublin 202202171172737
251 43.95 EUR 14:06:00 Euronext Dublin 202202171173505
657 43.91 EUR 14:06:03 Euronext Dublin 202202171177089
657 43.91 EUR 14:06:03 Euronext Dublin 202202171177601
22 43.92 EUR 14:06:05 Euronext Dublin 202202171179905
635 43.92 EUR 14:07:00 Euronext Dublin 202202171180161
460 43.92 EUR 14:07:00 Euronext Dublin 202202171180417
197 43.92 EUR 14:07:00 Euronext Dublin 202202171180673
63 43.93 EUR 14:07:01 Euronext Dublin 202202171181953
31 43.93 EUR 14:07:01 Euronext Dublin 202202171182209
224 43.93 EUR 14:07:01 Euronext Dublin 202202171182465
257 43.93 EUR 14:07:05 Euronext Dublin 202202171182721
111 43.93 EUR 14:07:05 Euronext Dublin 202202171182977
85 43.93 EUR 14:07:05 Euronext Dublin 202202171183745
165 43.91 EUR 14:11:00 Euronext Dublin 202202171191425
126 43.91 EUR 14:11:00 Euronext Dublin 202202171191937
63 43.91 EUR 14:11:00 Euronext Dublin 202202171192193
20 43.92 EUR 14:11:00 Euronext Dublin 202202171192705
50 43.92 EUR 14:11:00 Euronext Dublin 202202171192961
53 43.92 EUR 14:11:00 Euronext Dublin 202202171193217
87 43.92 EUR 14:11:01 Euronext Dublin 202202171193473
26 43.92 EUR 14:11:01 Euronext Dublin 202202171193729
80 43.92 EUR 14:11:05 Euronext Dublin 202202171195009
45 43.95 EUR 14:12:01 Euronext Dublin 202202171220097
57 43.95 EUR 14:12:03 Euronext Dublin 202202171220353
630 43.97 EUR 14:12:04 Euronext Dublin 202202171222401
48 43.97 EUR 14:12:04 Euronext Dublin 202202171223425
125 43.97 EUR 14:12:04 Euronext Dublin 202202171223681
61 43.97 EUR 14:12:04 Euronext Dublin 202202171223937
501 43.97 EUR 14:12:04 Euronext Dublin 202202171224193
687 43.97 EUR 14:12:04 Euronext Dublin 202202171224449
438 43.97 EUR 14:12:04 Euronext Dublin 202202171224705
1 43.97 EUR 14:12:04 Euronext Dublin 202202171224961
273 43.97 EUR 14:12:05 Euronext Dublin 202202171225473
46 43.95 EUR 14:13:01 Euronext Dublin 202202171226241
258 44 EUR 14:14:03 Euronext Dublin 202202171231361
51 44 EUR 14:14:03 Euronext Dublin 202202171233921
76 44.02 EUR 14:16:03 Euronext Dublin 202202171238785
84 44.02 EUR 14:16:03 Euronext Dublin 202202171239041
125 44.02 EUR 14:16:03 Euronext Dublin 202202171239297
14 44.02 EUR 14:16:03 Euronext Dublin 202202171239553
24 44.02 EUR 14:16:03 Euronext Dublin 202202171239809
50 44.02 EUR 14:16:03 Euronext Dublin 202202171240065
23 44.02 EUR 14:16:03 Euronext Dublin 202202171240321
110 43.99 EUR 14:17:02 Euronext Dublin 202202171241601
60 43.99 EUR 14:17:02 Euronext Dublin 202202171244161
106 43.98 EUR 14:19:00 Euronext Dublin 202202171250305
143 43.98 EUR 14:19:01 Euronext Dublin 202202171251585
94 43.98 EUR 14:19:04 Euronext Dublin 202202171253377
89 43.98 EUR 14:19:04 Euronext Dublin 202202171253889
46 43.94 EUR 14:20:00 Euronext Dublin 202202171257473
84 43.96 EUR 14:20:02 Euronext Dublin 202202171261825
46 43.95 EUR 14:20:03 Euronext Dublin 202202171264385
138 43.93 EUR 14:21:05 Euronext Dublin 202202171266177
47 43.93 EUR 14:21:05 Euronext Dublin 202202171267457
48 43.93 EUR 14:21:05 Euronext Dublin 202202171267713
13 43.93 EUR 14:21:05 Euronext Dublin 202202171267969
45 43.91 EUR 14:22:00 Euronext Dublin 202202171268993
147 43.94 EUR 14:24:01 Euronext Dublin 202202171272321
67 43.94 EUR 14:24:01 Euronext Dublin 202202171272577
85 43.94 EUR 14:24:01 Euronext Dublin 202202171273089
125 43.94 EUR 14:24:01 Euronext Dublin 202202171273345
16 43.94 EUR 14:24:01 Euronext Dublin 202202171273601
23 43.94 EUR 14:24:01 Euronext Dublin 202202171273857
61 43.96 EUR 14:25:01 Euronext Dublin 202202171275393
80 43.96 EUR 14:25:01 Euronext Dublin 202202171275649
80 43.96 EUR 14:25:01 Euronext Dublin 202202171275905
163 43.96 EUR 14:26:00 Euronext Dublin 202202171277185
142 43.99 EUR 14:28:01 Euronext Dublin 202202171281793
39 43.99 EUR 14:28:01 Euronext Dublin 202202171282049
81 43.99 EUR 14:28:01 Euronext Dublin 202202171282305
104 43.98 EUR 14:28:02 Euronext Dublin 202202171282817
190 43.98 EUR 14:28:02 Euronext Dublin 202202171283329
49 43.98 EUR 14:28:02 Euronext Dublin 202202171283585
104 43.98 EUR 14:28:02 Euronext Dublin 202202171283841
59 43.98 EUR 14:28:02 Euronext Dublin 202202171284097
45 43.97 EUR 14:28:04 Euronext Dublin 202202171287169
63 43.96 EUR 14:29:00 Euronext Dublin 202202171288449
45 43.95 EUR 14:29:02 Euronext Dublin 202202171289729
135 43.98 EUR 14:30:00 Euronext Dublin 202202171294849
65 44.02 EUR 14:30:00 Euronext Dublin 202202171304321
55 44.02 EUR 14:30:01 Euronext Dublin 202202171308161
203 44.02 EUR 14:30:03 Euronext Dublin 202202171312513
48 44.02 EUR 14:30:03 Euronext Dublin 202202171313025
79 44.03 EUR 14:30:04 Euronext Dublin 202202171317377
89 44.03 EUR 14:30:04 Euronext Dublin 202202171317633
48 44.01 EUR 14:30:05 Euronext Dublin 202202171319937
178 44.02 EUR 14:31:01 Euronext Dublin 202202171322497
93 44.01 EUR 14:31:02 Euronext Dublin 202202171323265
47 44.01 EUR 14:31:02 Euronext Dublin 202202171324289
131 44 EUR 14:31:05 Euronext Dublin 202202171328385
146 44 EUR 14:32:00 Euronext Dublin 202202171329665
94 44 EUR 14:32:00 Euronext Dublin 202202171329921
71 44 EUR 14:32:00 Euronext Dublin 202202171330177
49 43.99 EUR 14:32:01 Euronext Dublin 202202171331201
46 43.98 EUR 14:32:01 Euronext Dublin 202202171332225
45 43.99 EUR 14:32:02 Euronext Dublin 202202171333249
90 43.97 EUR 14:32:05 Euronext Dublin 202202171334529
7 43.96 EUR 14:32:05 Euronext Dublin 202202171335297
117 43.96 EUR 14:32:05 Euronext Dublin 202202171335553
90 43.97 EUR 14:33:00 Euronext Dublin 202202171336833
515 44 EUR 14:34:01 Euronext Dublin 202202171339905
52 44 EUR 14:34:01 Euronext Dublin 202202171340417
53 43.98 EUR 14:34:02 Euronext Dublin 202202171340929
171 43.99 EUR 14:34:04 Euronext Dublin 202202171343745
66 44 EUR 14:36:00 Euronext Dublin 202202171353729
37 44 EUR 14:36:00 Euronext Dublin 202202171353985
96 44 EUR 14:36:01 Euronext Dublin 202202171356033
144 44 EUR 14:36:05 Euronext Dublin 202202171359617
7 44 EUR 14:36:05 Euronext Dublin 202202171359873
47 44 EUR 14:36:05 Euronext Dublin 202202171360129
46 43.99 EUR 14:37:00 Euronext Dublin 202202171360641
46 43.97 EUR 14:37:01 Euronext Dublin 202202171361665
115 43.96 EUR 14:37:03 Euronext Dublin 202202171362689
46 43.95 EUR 14:37:04 Euronext Dublin 202202171363201
120 43.97 EUR 14:38:01 Euronext Dublin 202202171366785
181 43.99 EUR 14:38:04 Euronext Dublin 202202171369857
83 43.98 EUR 14:38:05 Euronext Dublin 202202171372161
1 44 EUR 14:39:01 Euronext Dublin 202202171376001
8 44 EUR 14:39:01 Euronext Dublin 202202171376257
15 44 EUR 14:39:01 Euronext Dublin 202202171376513
1 44 EUR 14:39:02 Euronext Dublin 202202171382145
20 44 EUR 14:39:02 Euronext Dublin 202202171382401
66 44 EUR 14:39:03 Euronext Dublin 202202171386497
60 44 EUR 14:39:03 Euronext Dublin 202202171387777
161 44 EUR 14:40:01 Euronext Dublin 202202171394689
78 44 EUR 14:40:01 Euronext Dublin 202202171394945
47 44 EUR 14:40:04 Euronext Dublin 202202171395969
103 44 EUR 14:41:02 Euronext Dublin 202202171401857
90 44 EUR 14:41:04 Euronext Dublin 202202171402881
75 43.99 EUR 14:42:00 Euronext Dublin 202202171404929
120 43.99 EUR 14:42:03 Euronext Dublin 202202171407233
65 43.99 EUR 14:42:03 Euronext Dublin 202202171407745
48 43.97 EUR 14:42:05 Euronext Dublin 202202171408513
48 43.97 EUR 14:43:01 Euronext Dublin 202202171412865
38 43.97 EUR 14:43:01 Euronext Dublin 202202171413121
48 43.95 EUR 14:43:02 Euronext Dublin 202202171414913
86 43.92 EUR 14:43:03 Euronext Dublin 202202171419009
144 43.95 EUR 14:44:03 Euronext Dublin 202202171422081
86 43.95 EUR 14:44:03 Euronext Dublin 202202171422337
66 43.94 EUR 14:45:00 Euronext Dublin 202202171426177
25 43.94 EUR 14:45:00 Euronext Dublin 202202171426433
35 43.94 EUR 14:45:00 Euronext Dublin 202202171427713
16 43.94 EUR 14:45:00 Euronext Dublin 202202171427969
69 43.92 EUR 14:45:04 Euronext Dublin 202202171430273
34 43.91 EUR 14:45:05 Euronext Dublin 202202171430785
60 43.91 EUR 14:45:05 Euronext Dublin 202202171431041
91 43.89 EUR 14:46:00 Euronext Dublin 202202171433089
51 43.89 EUR 14:46:01 Euronext Dublin 202202171434369
2 43.9 EUR 14:46:03 Euronext Dublin 202202171436161
657 43.89 EUR 14:46:03 Euronext Dublin 202202171436929
126 43.89 EUR 14:46:03 Euronext Dublin 202202171437185
375 43.89 EUR 14:46:03 Euronext Dublin 202202171437441
156 43.89 EUR 14:46:03 Euronext Dublin 202202171437697
501 43.89 EUR 14:46:03 Euronext Dublin 202202171437953
657 43.89 EUR 14:46:03 Euronext Dublin 202202171438209
28 43.89 EUR 14:46:03 Euronext Dublin 202202171438465
14 43.89 EUR 14:46:04 Euronext Dublin 202202171438721
55 43.89 EUR 14:46:04 Euronext Dublin 202202171438977
125 43.89 EUR 14:46:04 Euronext Dublin 202202171439233
31 43.89 EUR 14:46:04 Euronext Dublin 202202171439489
135 43.89 EUR 14:46:04 Euronext Dublin 202202171439745
50 43.89 EUR 14:46:04 Euronext Dublin 202202171440001
340 43.89 EUR 14:46:04 Euronext Dublin 202202171440257
216 43.87 EUR 14:47:02 Euronext Dublin 202202171444097
71 43.88 EUR 14:47:04 Euronext Dublin 202202171444609
148 43.89 EUR 14:48:00 Euronext Dublin 202202171446145
150 43.88 EUR 14:48:02 Euronext Dublin 202202171446401
59 43.88 EUR 14:48:02 Euronext Dublin 202202171446657
30 43.87 EUR 14:48:02 Euronext Dublin 202202171447937
8 43.87 EUR 14:48:02 Euronext Dublin 202202171448193
189 43.86 EUR 14:48:03 Euronext Dublin 202202171449217
85 43.86 EUR 14:48:03 Euronext Dublin 202202171449473
125 43.86 EUR 14:48:03 Euronext Dublin 202202171449985
84 43.86 EUR 14:49:02 Euronext Dublin 202202171455105
573 43.86 EUR 14:49:02 Euronext Dublin 202202171455361
123 43.86 EUR 14:49:02 Euronext Dublin 202202171455617
657 43.86 EUR 14:49:02 Euronext Dublin 202202171455873
238 43.86 EUR 14:49:02 Euronext Dublin 202202171456129
419 43.86 EUR 14:49:02 Euronext Dublin 202202171456385
44 43.86 EUR 14:49:02 Euronext Dublin 202202171456641
305 43.86 EUR 14:49:02 Euronext Dublin 202202171456897
57 43.86 EUR 14:49:02 Euronext Dublin 202202171457153
64 43.86 EUR 14:49:05 Euronext Dublin 202202171458945
52 43.86 EUR 14:49:05 Euronext Dublin 202202171459201
31 43.86 EUR 14:49:05 Euronext Dublin 202202171459457
510 43.86 EUR 14:49:05 Euronext Dublin 202202171459713
31 43.86 EUR 14:49:05 Euronext Dublin 202202171459969
90 43.86 EUR 14:49:05 Euronext Dublin 202202171460225
52 43.86 EUR 14:49:05 Euronext Dublin 202202171460481
463 43.86 EUR 14:49:05 Euronext Dublin 202202171460737
52 43.86 EUR 14:49:05 Euronext Dublin 202202171460993
52 43.86 EUR 14:49:05 Euronext Dublin 202202171461249
52 43.86 EUR 14:49:05 Euronext Dublin 202202171461505
51 43.86 EUR 14:49:05 Euronext Dublin 202202171461761
51 43.84 EUR 14:50:00 Euronext Dublin 202202171462785
102 43.82 EUR 14:50:01 Euronext Dublin 202202171465345
64 43.82 EUR 14:50:02 Euronext Dublin 202202171465601
49 43.82 EUR 14:50:02 Euronext Dublin 202202171465857
53 43.81 EUR 14:50:02 Euronext Dublin 202202171466625
218 43.8 EUR 14:50:04 Euronext Dublin 202202171472257
103 43.8 EUR 14:50:05 Euronext Dublin 202202171473281
66 43.81 EUR 14:51:00 Euronext Dublin 202202171475329
357 43.81 EUR 14:51:00 Euronext Dublin 202202171475585
215 43.81 EUR 14:51:00 Euronext Dublin 202202171475841
142 43.81 EUR 14:51:00 Euronext Dublin 202202171476097
142 43.81 EUR 14:51:00 Euronext Dublin 202202171476353
201 43.81 EUR 14:51:00 Euronext Dublin 202202171476609
14 43.81 EUR 14:51:00 Euronext Dublin 202202171476865
311 43.81 EUR 14:51:00 Euronext Dublin 202202171477121
46 43.81 EUR 14:51:00 Euronext Dublin 202202171477377
250 43.81 EUR 14:51:00 Euronext Dublin 202202171477633
357 43.81 EUR 14:51:00 Euronext Dublin 202202171477889
357 43.81 EUR 14:51:00 Euronext Dublin 202202171478145
357 43.81 EUR 14:51:00 Euronext Dublin 202202171478401
95 43.81 EUR 14:51:00 Euronext Dublin 202202171478657
262 43.81 EUR 14:51:00 Euronext Dublin 202202171478913
95 43.81 EUR 14:51:00 Euronext Dublin 202202171479169
357 43.81 EUR 14:51:00 Euronext Dublin 202202171479425
442 43.81 EUR 14:51:00 Euronext Dublin 202202171479681
1959 43.81 EUR 14:51:05 Euronext Dublin 202202171481729
541 43.81 EUR 14:51:05 Euronext Dublin 202202171481985
225 43.81 EUR 14:51:05 Euronext Dublin 202202171482241
126 43.81 EUR 14:51:05 Euronext Dublin 202202171482497
267 43.81 EUR 14:51:05 Euronext Dublin 202202171482753
202 43.8 EUR 14:53:03 Euronext Dublin 202202171491457
318 43.8 EUR 14:53:03 Euronext Dublin 202202171491713
59 43.8 EUR 14:53:03 Euronext Dublin 202202171491969
357 43.79 EUR 14:53:04 Euronext Dublin 202202171492993
79 43.79 EUR 14:53:04 Euronext Dublin 202202171493505
293 43.79 EUR 14:53:05 Euronext Dublin 202202171493761
64 43.79 EUR 14:53:05 Euronext Dublin 202202171494017
293 43.79 EUR 14:53:05 Euronext Dublin 202202171494273
357 43.79 EUR 14:53:05 Euronext Dublin 202202171494529
19 43.79 EUR 14:53:05 Euronext Dublin 202202171494785
64 43.79 EUR 14:53:05 Euronext Dublin 202202171495041
64 43.79 EUR 14:53:05 Euronext Dublin 202202171495297
64 43.79 EUR 14:53:05 Euronext Dublin 202202171495553
165 43.79 EUR 14:53:05 Euronext Dublin 202202171495809
128 43.79 EUR 14:53:05 Euronext Dublin 202202171496065
43 43.79 EUR 14:53:05 Euronext Dublin 202202171496321
314 43.79 EUR 14:53:05 Euronext Dublin 202202171496577
43 43.79 EUR 14:53:05 Euronext Dublin 202202171496833
357 43.79 EUR 14:53:05 Euronext Dublin 202202171497089
357 43.79 EUR 14:53:05 Euronext Dublin 202202171497345
489 43.79 EUR 14:53:05 Euronext Dublin 202202171497601
29 43.79 EUR 14:53:05 Euronext Dublin 202202171497857
117 43.74 EUR 14:54:02 Euronext Dublin 202202171499905
657 43.74 EUR 14:54:02 Euronext Dublin 202202171500161
101 43.74 EUR 14:54:02 Euronext Dublin 202202171500417
657 43.74 EUR 14:54:02 Euronext Dublin 202202171500673
657 43.74 EUR 14:54:02 Euronext Dublin 202202171500929
210 43.74 EUR 14:54:02 Euronext Dublin 202202171501185
319 43.74 EUR 14:54:02 Euronext Dublin 202202171501441
206 43.71 EUR 14:54:05 Euronext Dublin 202202171501953
8 43.73 EUR 14:55:00 Euronext Dublin 202202171506561
16 43.73 EUR 14:55:00 Euronext Dublin 202202171506817
58 43.72 EUR 14:55:00 Euronext Dublin 202202171507585
28 43.74 EUR 14:55:02 Euronext Dublin 202202171508865
8 43.74 EUR 14:55:02 Euronext Dublin 202202171509121
201 43.73 EUR 14:55:03 Euronext Dublin 202202171509889
178 43.73 EUR 14:55:03 Euronext Dublin 202202171510145
205 43.72 EUR 14:55:05 Euronext Dublin 202202171511681
89 43.72 EUR 14:55:05 Euronext Dublin 202202171513729
53 43.71 EUR 14:55:05 Euronext Dublin 202202171514241
54 43.7 EUR 14:55:05 Euronext Dublin 202202171515265
116 43.69 EUR 14:56:01 Euronext Dublin 202202171517057
116 43.7 EUR 14:56:02 Euronext Dublin 202202171520641
71 43.69 EUR 14:56:02 Euronext Dublin 202202171523713
98 43.67 EUR 14:56:03 Euronext Dublin 202202171524993
130 43.66 EUR 14:57:00 Euronext Dublin 202202171527297
483 43.66 EUR 14:57:00 Euronext Dublin 202202171527553
374 43.66 EUR 14:57:00 Euronext Dublin 202202171527809
483 43.66 EUR 14:57:00 Euronext Dublin 202202171528833
585 43.66 EUR 14:57:00 Euronext Dublin 202202171529089
402 43.66 EUR 14:57:00 Euronext Dublin 202202171529345
404 43.66 EUR 14:57:00 Euronext Dublin 202202171529601
806 43.66 EUR 14:57:00 Euronext Dublin 202202171529857
104 43.66 EUR 14:57:00 Euronext Dublin 202202171530113
77 43.66 EUR 14:57:00 Euronext Dublin 202202171530369
395 43.66 EUR 14:57:00 Euronext Dublin 202202171531137
540 43.66 EUR 14:57:00 Euronext Dublin 202202171531393
52 43.66 EUR 14:57:00 Euronext Dublin 202202171531649
31 43.66 EUR 14:57:00 Euronext Dublin 202202171531905
87 43.66 EUR 14:57:00 Euronext Dublin 202202171532161
40 43.7 EUR 14:57:04 Euronext Dublin 202202171534721
860 43.7 EUR 14:57:04 Euronext Dublin 202202171534977
40 43.7 EUR 14:57:04 Euronext Dublin 202202171535489
658 43.7 EUR 14:57:04 Euronext Dublin 202202171535745
329 43.7 EUR 14:57:04 Euronext Dublin 202202171536001
329 43.7 EUR 14:57:04 Euronext Dublin 202202171536257
244 43.7 EUR 14:57:04 Euronext Dublin 202202171536513
49 43.71 EUR 14:57:05 Euronext Dublin 202202171538305
194 43.71 EUR 14:58:02 Euronext Dublin 202202171539585
158 43.71 EUR 14:58:02 Euronext Dublin 202202171540353
127 43.71 EUR 14:58:02 Euronext Dublin 202202171540609
88 43.71 EUR 14:58:03 Euronext Dublin 202202171541889
33 43.69 EUR 14:59:00 Euronext Dublin 202202171542657
212 43.68 EUR 14:59:00 Euronext Dublin 202202171542913
114 43.68 EUR 14:59:00 Euronext Dublin 202202171543169
49 43.65 EUR 14:59:03 Euronext Dublin 202202171543937
51 43.64 EUR 14:59:03 Euronext Dublin 202202171544705
51 43.63 EUR 14:59:03 Euronext Dublin 202202171545473
150 43.64 EUR 15:00:00 Euronext Dublin 202202171547521
37 43.64 EUR 15:00:00 Euronext Dublin 202202171547777
110 43.63 EUR 15:00:00 Euronext Dublin 202202171548289
103 43.63 EUR 15:00:00 Euronext Dublin 202202171548545
97 43.63 EUR 15:00:00 Euronext Dublin 202202171549057
286 43.63 EUR 15:00:02 Euronext Dublin 202202171550593
33 43.63 EUR 15:00:03 Euronext Dublin 202202171551873
73 43.63 EUR 15:00:03 Euronext Dublin 202202171552129
5 43.63 EUR 15:00:03 Euronext Dublin 202202171552385
141 43.63 EUR 15:00:03 Euronext Dublin 202202171552641
95 43.62 EUR 15:00:04 Euronext Dublin 202202171553153
49 43.62 EUR 15:00:04 Euronext Dublin 202202171553409
16 43.62 EUR 15:01:00 Euronext Dublin 202202171553921
58 43.62 EUR 15:01:00 Euronext Dublin 202202171554177
122 43.62 EUR 15:01:01 Euronext Dublin 202202171554433
189 43.63 EUR 15:01:03 Euronext Dublin 202202171556481
133 43.63 EUR 15:01:03 Euronext Dublin 202202171556993
60 43.63 EUR 15:01:03 Euronext Dublin 202202171557249
150 43.63 EUR 15:01:03 Euronext Dublin 202202171557761
40 43.63 EUR 15:01:03 Euronext Dublin 202202171558017
3 43.63 EUR 15:01:04 Euronext Dublin 202202171558273
147 43.63 EUR 15:01:04 Euronext Dublin 202202171558529
52 43.62 EUR 15:01:04 Euronext Dublin 202202171559297
55 43.62 EUR 15:01:04 Euronext Dublin 202202171559553
56 43.62 EUR 15:01:04 Euronext Dublin 202202171560065
104 43.62 EUR 15:01:04 Euronext Dublin 202202171560321
54 43.62 EUR 15:01:04 Euronext Dublin 202202171560577
199 43.62 EUR 15:01:04 Euronext Dublin 202202171560833
270 43.62 EUR 15:01:04 Euronext Dublin 202202171561089
87 43.62 EUR 15:01:04 Euronext Dublin 202202171561345
112 43.62 EUR 15:01:04 Euronext Dublin 202202171561601
357 43.62 EUR 15:01:04 Euronext Dublin 202202171561857
809 43.62 EUR 15:01:04 Euronext Dublin 202202171562113
357 43.62 EUR 15:01:04 Euronext Dublin 202202171562369
357 43.62 EUR 15:01:04 Euronext Dublin 202202171562625
357 43.62 EUR 15:01:04 Euronext Dublin 202202171562881
357 43.62 EUR 15:01:04 Euronext Dublin 202202171563137
229 43.62 EUR 15:01:04 Euronext Dublin 202202171563393
128 43.62 EUR 15:01:04 Euronext Dublin 202202171563649
223 43.62 EUR 15:01:04 Euronext Dublin 202202171563905
155 43.62 EUR 15:02:01 Euronext Dublin 202202171565185
8 43.62 EUR 15:02:01 Euronext Dublin 202202171565441
54 43.62 EUR 15:02:01 Euronext Dublin 202202171565697
55 43.63 EUR 15:02:03 Euronext Dublin 202202171566977
32 43.63 EUR 15:02:03 Euronext Dublin 202202171567233
18 43.63 EUR 15:02:03 Euronext Dublin 202202171567489
34 43.63 EUR 15:02:03 Euronext Dublin 202202171567745
19 43.63 EUR 15:02:03 Euronext Dublin 202202171568001
65 43.63 EUR 15:02:03 Euronext Dublin 202202171568257
269 43.62 EUR 15:02:04 Euronext Dublin 202202171568769
7 43.64 EUR 15:03:00 Euronext Dublin 202202171571073
67 43.63 EUR 15:03:00 Euronext Dublin 202202171571841
75 43.63 EUR 15:03:00 Euronext Dublin 202202171572097
236 43.63 EUR 15:03:00 Euronext Dublin 202202171572353
125 43.63 EUR 15:03:00 Euronext Dublin 202202171572609
109 43.62 EUR 15:03:02 Euronext Dublin 202202171573889
104 43.62 EUR 15:03:02 Euronext Dublin 202202171575169
150 43.64 EUR 15:03:04 Euronext Dublin 202202171578241
5 43.64 EUR 15:03:04 Euronext Dublin 202202171578497
88 43.63 EUR 15:03:04 Euronext Dublin 202202171579009
112 43.63 EUR 15:04:00 Euronext Dublin 202202171580289
109 43.63 EUR 15:04:00 Euronext Dublin 202202171580545
100 43.67 EUR 15:04:02 Euronext Dublin 202202171583361
771 43.67 EUR 15:04:02 Euronext Dublin 202202171583617
216 43.67 EUR 15:04:02 Euronext Dublin 202202171583873
45 43.67 EUR 15:04:02 Euronext Dublin 202202171584129
216 43.67 EUR 15:04:02 Euronext Dublin 202202171584385
359 43.67 EUR 15:04:02 Euronext Dublin 202202171584641
158 43.67 EUR 15:04:02 Euronext Dublin 202202171584897
209 43.67 EUR 15:04:02 Euronext Dublin 202202171585153
50 43.66 EUR 15:04:03 Euronext Dublin 202202171588737
5 43.66 EUR 15:04:03 Euronext Dublin 202202171588993
102 43.64 EUR 15:04:05 Euronext Dublin 202202171590017
43 43.63 EUR 15:05:00 Euronext Dublin 202202171592321
91 43.63 EUR 15:05:01 Euronext Dublin 202202171593857
74 43.63 EUR 15:05:04 Euronext Dublin 202202171594625
144 43.63 EUR 15:05:05 Euronext Dublin 202202171596417
246 43.63 EUR 15:05:05 Euronext Dublin 202202171596673
161 43.63 EUR 15:05:05 Euronext Dublin 202202171597185
273 43.65 EUR 15:06:00 Euronext Dublin 202202171598977
47 43.65 EUR 15:06:01 Euronext Dublin 202202171600001
61 43.68 EUR 15:06:03 Euronext Dublin 202202171600769
45 43.68 EUR 15:06:04 Euronext Dublin 202202171601025
45 43.68 EUR 15:06:04 Euronext Dublin 202202171601281
50 43.68 EUR 15:06:04 Euronext Dublin 202202171602049
129 43.68 EUR 15:07:00 Euronext Dublin 202202171604865
106 43.68 EUR 15:07:00 Euronext Dublin 202202171606145
446 43.71 EUR 15:07:04 Euronext Dublin 202202171607937
84 43.7 EUR 15:07:05 Euronext Dublin 202202171610753
46 43.69 EUR 15:08:00 Euronext Dublin 202202171612033
198 43.69 EUR 15:08:02 Euronext Dublin 202202171612801
75 43.68 EUR 15:08:05 Euronext Dublin 202202171615361
111 43.67 EUR 15:09:00 Euronext Dublin 202202171617153
158 43.66 EUR 15:09:01 Euronext Dublin 202202171617921
108 43.66 EUR 15:09:01 Euronext Dublin 202202171618177
47 43.65 EUR 15:09:01 Euronext Dublin 202202171618689
46 43.65 EUR 15:09:02 Euronext Dublin 202202171618945
130 43.68 EUR 15:09:03 Euronext Dublin 202202171636097
46 43.68 EUR 15:09:04 Euronext Dublin 202202171643521
103 43.66 EUR 15:09:05 Euronext Dublin 202202171645825
74 43.64 EUR 15:10:01 Euronext Dublin 202202171647617
31 43.64 EUR 15:10:01 Euronext Dublin 202202171647873
150 43.67 EUR 15:10:05 Euronext Dublin 202202171651969
4 43.67 EUR 15:10:05 Euronext Dublin 202202171652225
311 43.66 EUR 15:10:05 Euronext Dublin 202202171652481
189 43.66 EUR 15:11:02 Euronext Dublin 202202171653761
59 43.66 EUR 15:11:02 Euronext Dublin 202202171654017
197 43.66 EUR 15:11:05 Euronext Dublin 202202171655297
94 43.65 EUR 15:12:00 Euronext Dublin 202202171656065
59 43.67 EUR 15:12:02 Euronext Dublin 202202171657089
126 43.67 EUR 15:12:04 Euronext Dublin 202202171657857
47 43.67 EUR 15:12:04 Euronext Dublin 202202171658113
13 43.66 EUR 15:12:04 Euronext Dublin 202202171658881
139 43.66 EUR 15:12:04 Euronext Dublin 202202171659137
43 43.66 EUR 15:13:01 Euronext Dublin 202202171659649
135 43.66 EUR 15:13:02 Euronext Dublin 202202171659905
113 43.65 EUR 15:13:02 Euronext Dublin 202202171660673
112 43.67 EUR 15:13:04 Euronext Dublin 202202171664001
88 43.67 EUR 15:13:05 Euronext Dublin 202202171665537
74 43.67 EUR 15:13:05 Euronext Dublin 202202171665793
82 43.68 EUR 15:14:00 Euronext Dublin 202202171667073
104 43.68 EUR 15:14:00 Euronext Dublin 202202171667329
40 43.68 EUR 15:14:01 Euronext Dublin 202202171667585
99 43.68 EUR 15:14:01 Euronext Dublin 202202171667841
215 43.7 EUR 15:14:04 Euronext Dublin 202202171670401
150 43.7 EUR 15:15:00 Euronext Dublin 202202171671681
4 43.7 EUR 15:15:00 Euronext Dublin 202202171671937
54 43.71 EUR 15:15:01 Euronext Dublin 202202171673729
65 43.71 EUR 15:15:02 Euronext Dublin 202202171673985
18 43.71 EUR 15:15:02 Euronext Dublin 202202171674241
50 43.71 EUR 15:15:02 Euronext Dublin 202202171674497
2 43.71 EUR 15:15:02 Euronext Dublin 202202171674753
9 43.69 EUR 15:15:03 Euronext Dublin 202202171677825
50 43.69 EUR 15:15:03 Euronext Dublin 202202171678081
31 43.69 EUR 15:15:03 Euronext Dublin 202202171678337
173 43.69 EUR 15:16:01 Euronext Dublin 202202171678849
164 43.71 EUR 15:17:01 Euronext Dublin 202202171683969
203 43.71 EUR 15:17:01 Euronext Dublin 202202171684225
322 43.72 EUR 15:17:05 Euronext Dublin 202202171686785
150 43.72 EUR 15:17:05 Euronext Dublin 202202171687297
16 43.72 EUR 15:17:05 Euronext Dublin 202202171687553
50 43.7 EUR 15:17:05 Euronext Dublin 202202171688065
105 43.72 EUR 15:18:05 Euronext Dublin 202202171689345
96 43.72 EUR 15:18:05 Euronext Dublin 202202171689601
50 43.72 EUR 15:19:01 Euronext Dublin 202202171690625
46 43.72 EUR 15:19:01 Euronext Dublin 202202171690881
9 43.72 EUR 15:19:03 Euronext Dublin 202202171693953
49 43.72 EUR 15:19:03 Euronext Dublin 202202171694209
6 43.72 EUR 15:19:03 Euronext Dublin 202202171694465
110 43.71 EUR 15:19:04 Euronext Dublin 202202171694977
153 43.7 EUR 15:20:01 Euronext Dublin 202202171696257
114 43.7 EUR 15:20:01 Euronext Dublin 202202171696769
45 43.7 EUR 15:21:02 Euronext Dublin 202202171698561
42 43.71 EUR 15:22:00 Euronext Dublin 202202171701121
47 43.71 EUR 15:22:01 Euronext Dublin 202202171701377
2 43.71 EUR 15:22:01 Euronext Dublin 202202171701633
48 43.71 EUR 15:22:01 Euronext Dublin 202202171701889
67 43.71 EUR 15:22:01 Euronext Dublin 202202171702145
25 43.71 EUR 15:22:01 Euronext Dublin 202202171702401
128 43.72 EUR 15:22:05 Euronext Dublin 202202171702913
234 43.72 EUR 15:22:05 Euronext Dublin 202202171703169
2 43.74 EUR 15:23:01 Euronext Dublin 202202171705729
21 43.74 EUR 15:23:03 Euronext Dublin 202202171706753
325 43.73 EUR 15:24:00 Euronext Dublin 202202171708289
96 43.75 EUR 15:24:05 Euronext Dublin 202202171711873
171 43.74 EUR 15:25:00 Euronext Dublin 202202171712641
155 43.74 EUR 15:25:00 Euronext Dublin 202202171712897
108 43.73 EUR 15:25:01 Euronext Dublin 202202171715969
50 43.72 EUR 15:25:02 Euronext Dublin 202202171717249
48 43.72 EUR 15:25:03 Euronext Dublin 202202171718017
105 43.72 EUR 15:26:00 Euronext Dublin 202202171719297
88 43.73 EUR 15:26:05 Euronext Dublin 202202171723905
57 43.75 EUR 15:27:03 Euronext Dublin 202202171725697
47 43.78 EUR 15:27:04 Euronext Dublin 202202171730049
50 43.8 EUR 15:27:04 Euronext Dublin 202202171734145
146 43.79 EUR 15:27:05 Euronext Dublin 202202171735169
90 43.79 EUR 15:27:05 Euronext Dublin 202202171735425
113 43.79 EUR 15:27:05 Euronext Dublin 202202171735681
334 43.82 EUR 15:28:04 Euronext Dublin 202202171739777
8 43.82 EUR 15:28:04 Euronext Dublin 202202171741313
110 43.8 EUR 15:29:00 Euronext Dublin 202202171744897
130 43.81 EUR 15:29:05 Euronext Dublin 202202171746177
271 43.81 EUR 15:29:05 Euronext Dublin 202202171746689
46 43.81 EUR 15:30:00 Euronext Dublin 202202171747201
141 43.75 EUR 15:37:02 Euronext Dublin 202202171777409
32 43.75 EUR 15:37:02 Euronext Dublin 202202171777921
36 43.75 EUR 15:37:02 Euronext Dublin 202202171778433
9 43.75 EUR 15:37:02 Euronext Dublin 202202171778689
82 43.75 EUR 15:40:00 Euronext Dublin 202202171787905
46 43.75 EUR 15:40:00 Euronext Dublin 202202171788417
45 43.72 EUR 15:40:01 Euronext Dublin 202202171790209
51 43.72 EUR 15:40:04 Euronext Dublin 202202171791233
84 43.73 EUR 15:41:03 Euronext Dublin 202202171794817
94 43.73 EUR 15:41:03 Euronext Dublin 202202171797121
50 43.73 EUR 15:42:01 Euronext Dublin 202202171798657
45 43.73 EUR 15:42:02 Euronext Dublin 202202171798913
47 43.73 EUR 15:42:03 Euronext Dublin 202202171799169
52 43.73 EUR 15:42:03 Euronext Dublin 202202171799425
43 43.73 EUR 15:42:03 Euronext Dublin 202202171801473
32 43.73 EUR 15:42:03 Euronext Dublin 202202171801729
6 43.73 EUR 15:42:03 Euronext Dublin 202202171801985
82 43.73 EUR 15:42:05 Euronext Dublin 202202171803265
13 43.73 EUR 15:42:05 Euronext Dublin 202202171803521
95 43.75 EUR 15:43:02 Euronext Dublin 202202171805057
49 43.75 EUR 15:43:02 Euronext Dublin 202202171805313
282 43.75 EUR 15:44:00 Euronext Dublin 202202171808129
66 43.75 EUR 15:44:00 Euronext Dublin 202202171808897
150 43.75 EUR 15:44:04 Euronext Dublin 202202171810177
7 43.75 EUR 15:44:04 Euronext Dublin 202202171810433
91 43.75 EUR 15:44:04 Euronext Dublin 202202171810689
70 43.74 EUR 15:45:00 Euronext Dublin 202202171811457
73 43.73 EUR 15:45:01 Euronext Dublin 202202171811969
45 43.72 EUR 15:45:01 Euronext Dublin 202202171812481
79 43.72 EUR 15:45:03 Euronext Dublin 202202171813505
47 43.72 EUR 15:45:03 Euronext Dublin 202202171813761
95 43.71 EUR 15:46:00 Euronext Dublin 202202171816065
57 43.71 EUR 15:46:00 Euronext Dublin 202202171816321
50 43.69 EUR 15:46:00 Euronext Dublin 202202171817601
76 43.75 EUR 15:46:02 Euronext Dublin 202202171831937
61 43.75 EUR 15:46:04 Euronext Dublin 202202171836545
50 43.75 EUR 15:46:05 Euronext Dublin 202202171837825
45 43.72 EUR 15:47:00 Euronext Dublin 202202171839105
166 43.71 EUR 15:47:03 Euronext Dublin 202202171844993
45 43.71 EUR 15:47:03 Euronext Dublin 202202171845249
95 43.72 EUR 15:47:05 Euronext Dublin 202202171851649
45 43.72 EUR 15:48:00 Euronext Dublin 202202171854465
58 43.72 EUR 15:48:00 Euronext Dublin 202202171854977
51 43.72 EUR 15:48:01 Euronext Dublin 202202171858817
102 43.71 EUR 15:48:03 Euronext Dublin 202202171860097
57 43.71 EUR 15:48:04 Euronext Dublin 202202171860353
50 43.7 EUR 15:49:01 Euronext Dublin 202202171860609
48 43.7 EUR 15:49:02 Euronext Dublin 202202171860865
82 43.7 EUR 15:49:03 Euronext Dublin 202202171862657
121 43.7 EUR 15:49:03 Euronext Dublin 202202171862913
57 43.71 EUR 15:50:00 Euronext Dublin 202202171863425
46 43.71 EUR 15:50:00 Euronext Dublin 202202171863937
76 43.71 EUR 15:50:02 Euronext Dublin 202202171864193
144 43.7 EUR 15:50:03 Euronext Dublin 202202171864705
56 43.7 EUR 15:50:03 Euronext Dublin 202202171865473
21 43.7 EUR 15:50:03 Euronext Dublin 202202171865729
114 43.72 EUR 15:50:04 Euronext Dublin 202202171867265
45 43.71 EUR 15:50:05 Euronext Dublin 202202171867777
1500 43.71 EUR 15:51:00 Euronext Dublin 202202171868033
97 43.71 EUR 15:51:00 Euronext Dublin 202202171868289
53 43.69 EUR 15:53:04 Euronext Dublin 202202171881601
41 43.7 EUR 15:54:00 Euronext Dublin 202202171882625
81 43.7 EUR 15:54:00 Euronext Dublin 202202171882881
59 43.7 EUR 15:54:00 Euronext Dublin 202202171884417
46 43.69 EUR 15:54:00 Euronext Dublin 202202171884929
118 43.69 EUR 15:54:04 Euronext Dublin 202202171889025
101 43.69 EUR 15:54:04 Euronext Dublin 202202171889793
40 43.69 EUR 15:54:04 Euronext Dublin 202202171890049
86 43.69 EUR 15:54:04 Euronext Dublin 202202171890305
45 43.67 EUR 15:54:05 Euronext Dublin 202202171891585
43 43.7 EUR 15:55:00 Euronext Dublin 202202171893633
73 43.7 EUR 15:55:01 Euronext Dublin 202202171894401
98 43.71 EUR 15:55:02 Euronext Dublin 202202171896705
20 43.7 EUR 15:55:02 Euronext Dublin 202202171897985
66 43.7 EUR 15:55:02 Euronext Dublin 202202171898241
72 43.7 EUR 15:55:03 Euronext Dublin 202202171898497
56 43.71 EUR 15:55:04 Euronext Dublin 202202171900289
56 43.71 EUR 15:55:05 Euronext Dublin 202202171900545
60 43.71 EUR 15:55:05 Euronext Dublin 202202171900801
19 43.7 EUR 15:55:05 Euronext Dublin 202202171901313
101 43.69 EUR 15:56:01 Euronext Dublin 202202171902593
218 43.7 EUR 15:56:03 Euronext Dublin 202202171904385
48 43.69 EUR 15:56:05 Euronext Dublin 202202171905409
92 43.71 EUR 15:57:00 Euronext Dublin 202202171906689
50 43.71 EUR 15:57:00 Euronext Dublin 202202171906945
101 43.71 EUR 15:57:01 Euronext Dublin 202202171912577
46 43.71 EUR 15:57:01 Euronext Dublin 202202171912833
425 43.73 EUR 15:58:01 Euronext Dublin 202202171917953
96 43.72 EUR 15:58:02 Euronext Dublin 202202171920769
46 43.71 EUR 15:58:03 Euronext Dublin 202202171921281
46 43.7 EUR 15:58:04 Euronext Dublin 202202171922817
42 43.72 EUR 15:59:00 Euronext Dublin 202202171925889
68 43.72 EUR 15:59:00 Euronext Dublin 202202171926145
46 43.73 EUR 15:59:01 Euronext Dublin 202202171929473
49 43.75 EUR 15:59:04 Euronext Dublin 202202171935873
101 43.75 EUR 15:59:04 Euronext Dublin 202202171936129
42 43.74 EUR 15:59:05 Euronext Dublin 202202171936897
94 43.74 EUR 15:59:05 Euronext Dublin 202202171937153
98 43.73 EUR 16:00:00 Euronext Dublin 202202171937921
85 43.72 EUR 16:00:02 Euronext Dublin 202202171942785
62 43.72 EUR 16:00:02 Euronext Dublin 202202171943809
86 43.71 EUR 16:00:04 Euronext Dublin 202202171945089
47 43.71 EUR 16:00:05 Euronext Dublin 202202171945345
63 43.71 EUR 16:01:00 Euronext Dublin 202202171945857
83 43.71 EUR 16:01:00 Euronext Dublin 202202171946369
173 43.71 EUR 16:01:05 Euronext Dublin 202202171947137
126 43.71 EUR 16:01:05 Euronext Dublin 202202171948929
19 43.71 EUR 16:01:05 Euronext Dublin 202202171949185
50 43.71 EUR 16:01:05 Euronext Dublin 202202171949441
50 43.71 EUR 16:01:05 Euronext Dublin 202202171949697
21 43.71 EUR 16:01:05 Euronext Dublin 202202171949953
50 43.7 EUR 16:02:01 Euronext Dublin 202202171950465
105 43.7 EUR 16:02:03 Euronext Dublin 202202171951489
52 43.7 EUR 16:02:03 Euronext Dublin 202202171952001
42 43.7 EUR 16:02:03 Euronext Dublin 202202171952257
37 43.7 EUR 16:02:04 Euronext Dublin 202202171952513
146 43.7 EUR 16:03:01 Euronext Dublin 202202171952769
163 43.69 EUR 16:03:01 Euronext Dublin 202202171954049
196 43.7 EUR 16:03:05 Euronext Dublin 202202171958145
129 43.7 EUR 16:03:05 Euronext Dublin 202202171959169
44 43.7 EUR 16:04:01 Euronext Dublin 202202171959681
118 43.69 EUR 16:04:01 Euronext Dublin 202202171960193
85 43.68 EUR 16:04:03 Euronext Dublin 202202171960961
94 43.68 EUR 16:04:05 Euronext Dublin 202202171962241
121 43.67 EUR 16:04:05 Euronext Dublin 202202171963009
73 43.68 EUR 16:05:02 Euronext Dublin 202202171964033
36 43.68 EUR 16:05:02 Euronext Dublin 202202171964289
50 43.68 EUR 16:05:02 Euronext Dublin 202202171965313
193 43.68 EUR 16:06:00 Euronext Dublin 202202171968129
52 43.68 EUR 16:06:00 Euronext Dublin 202202171968897
657 43.67 EUR 16:06:02 Euronext Dublin 202202171970177
657 43.67 EUR 16:06:02 Euronext Dublin 202202171970433
657 43.67 EUR 16:06:02 Euronext Dublin 202202171970689
126 43.67 EUR 16:06:02 Euronext Dublin 202202171970945
531 43.67 EUR 16:06:02 Euronext Dublin 202202171971201
126 43.67 EUR 16:06:02 Euronext Dublin 202202171971457
435 43.67 EUR 16:06:02 Euronext Dublin 202202171971713
222 43.67 EUR 16:06:02 Euronext Dublin 202202171971969
260 43.67 EUR 16:06:02 Euronext Dublin 202202171972225
329 43.67 EUR 16:06:02 Euronext Dublin 202202171972481
30 43.71 EUR 16:07:03 Euronext Dublin 202202171975809
705 43.71 EUR 16:07:03 Euronext Dublin 202202171976065
48 43.71 EUR 16:07:04 Euronext Dublin 202202171976321
43 43.71 EUR 16:07:05 Euronext Dublin 202202171976577
51 43.71 EUR 16:07:05 Euronext Dublin 202202171976833
48 43.71 EUR 16:07:05 Euronext Dublin 202202171977089
48 43.71 EUR 16:08:00 Euronext Dublin 202202171978113
53 43.71 EUR 16:08:00 Euronext Dublin 202202171979137
47 43.71 EUR 16:08:01 Euronext Dublin 202202171979393
74 43.7 EUR 16:08:01 Euronext Dublin 202202171981441
63 43.68 EUR 16:08:01 Euronext Dublin 202202171983745
169 43.68 EUR 16:08:04 Euronext Dublin 202202171986049
102 43.68 EUR 16:08:04 Euronext Dublin 202202171986561
73 43.68 EUR 16:08:04 Euronext Dublin 202202171986817
44 43.68 EUR 16:08:05 Euronext Dublin 202202171987073
49 43.68 EUR 16:09:00 Euronext Dublin 202202171987329
56 43.68 EUR 16:09:01 Euronext Dublin 202202171989633
44 43.68 EUR 16:09:01 Euronext Dublin 202202171989889
76 43.68 EUR 16:09:01 Euronext Dublin 202202171990145
108 43.68 EUR 16:09:02 Euronext Dublin 202202171990657
96 43.68 EUR 16:09:03 Euronext Dublin 202202171991169
44 43.68 EUR 16:09:04 Euronext Dublin 202202171991425
43 43.68 EUR 16:09:04 Euronext Dublin 202202171991681
46 43.68 EUR 16:09:05 Euronext Dublin 202202171991937
77 43.67 EUR 16:09:05 Euronext Dublin 202202171992449
125 43.69 EUR 16:10:00 Euronext Dublin 202202171995009
25 43.69 EUR 16:10:01 Euronext Dublin 202202171995265
20 43.69 EUR 16:10:01 Euronext Dublin 202202171995521
57 43.69 EUR 16:10:01 Euronext Dublin 202202171995777
61 43.69 EUR 16:10:02 Euronext Dublin 202202171996033
50 43.69 EUR 16:10:03 Euronext Dublin 202202171996289
39 43.69 EUR 16:10:03 Euronext Dublin 202202171996545
15 43.69 EUR 16:10:03 Euronext Dublin 202202171996801
29 43.69 EUR 16:10:03 Euronext Dublin 202202171997057
12 43.69 EUR 16:10:03 Euronext Dublin 202202171997313
50 43.69 EUR 16:10:04 Euronext Dublin 202202171997569
45 43.69 EUR 16:10:04 Euronext Dublin 202202171997825
48 43.69 EUR 16:10:05 Euronext Dublin 202202171998081
49 43.69 EUR 16:10:05 Euronext Dublin 202202171998337
50 43.69 EUR 16:11:00 Euronext Dublin 202202171998593
30 43.69 EUR 16:11:00 Euronext Dublin 202202171998849
16 43.69 EUR 16:11:00 Euronext Dublin 202202171999105
46 43.68 EUR 16:11:01 Euronext Dublin 202202171999873
44 43.68 EUR 16:11:01 Euronext Dublin 202202172000129
77 43.67 EUR 16:11:01 Euronext Dublin 202202172000385
55 43.67 EUR 16:11:01 Euronext Dublin 202202172000897
96 43.67 EUR 16:11:03 Euronext Dublin 202202172001409
96 43.67 EUR 16:11:04 Euronext Dublin 202202172001665
117 43.67 EUR 16:11:04 Euronext Dublin 202202172002433
53 43.66 EUR 16:11:05 Euronext Dublin 202202172003457
48 43.68 EUR 16:12:00 Euronext Dublin 202202172006273
42 43.68 EUR 16:12:01 Euronext Dublin 202202172006529
43 43.68 EUR 16:12:01 Euronext Dublin 202202172006785
50 43.68 EUR 16:12:01 Euronext Dublin 202202172007041
42 43.68 EUR 16:12:02 Euronext Dublin 202202172007297
49 43.68 EUR 16:12:02 Euronext Dublin 202202172007553
50 43.68 EUR 16:12:03 Euronext Dublin 202202172007809
91 43.67 EUR 16:12:03 Euronext Dublin 202202172008321
53 43.67 EUR 16:12:03 Euronext Dublin 202202172009089
50 43.69 EUR 16:12:05 Euronext Dublin 202202172010881
9 43.69 EUR 16:12:05 Euronext Dublin 202202172011137
75 43.69 EUR 16:12:05 Euronext Dublin 202202172011393
44 43.69 EUR 16:13:00 Euronext Dublin 202202172011649
45 43.7 EUR 16:13:00 Euronext Dublin 202202172013441
51 43.7 EUR 16:13:01 Euronext Dublin 202202172013697
95 43.69 EUR 16:13:01 Euronext Dublin 202202172014465
7 43.69 EUR 16:13:01 Euronext Dublin 202202172015233
42 43.69 EUR 16:13:01 Euronext Dublin 202202172015489
48 43.69 EUR 16:13:02 Euronext Dublin 202202172015745
45 43.69 EUR 16:13:03 Euronext Dublin 202202172016001
42 43.69 EUR 16:13:03 Euronext Dublin 202202172016257
1 43.69 EUR 16:13:04 Euronext Dublin 202202172016513
45 43.69 EUR 16:13:04 Euronext Dublin 202202172016769
44 43.7 EUR 16:13:05 Euronext Dublin 202202172021377
45 43.7 EUR 16:13:05 Euronext Dublin 202202172022145
42 43.7 EUR 16:14:00 Euronext Dublin 202202172023169
41 43.7 EUR 16:14:00 Euronext Dublin 202202172023425
45 43.7 EUR 16:14:01 Euronext Dublin 202202172023681
46 43.7 EUR 16:14:02 Euronext Dublin 202202172023937
45 43.7 EUR 16:14:02 Euronext Dublin 202202172024193
44 43.7 EUR 16:14:03 Euronext Dublin 202202172024449
47 43.7 EUR 16:14:04 Euronext Dublin 202202172024705
47 43.71 EUR 16:14:04 Euronext Dublin 202202172026497
150 43.72 EUR 16:14:04 Euronext Dublin 202202172026753
126 43.72 EUR 16:14:04 Euronext Dublin 202202172027009
173 43.72 EUR 16:14:04 Euronext Dublin 202202172027265
61 43.72 EUR 16:14:04 Euronext Dublin 202202172027521
51 43.72 EUR 16:14:04 Euronext Dublin 202202172027777
9 43.72 EUR 16:14:04 Euronext Dublin 202202172028033
150 43.68 EUR 16:16:03 Euronext Dublin 202202172039041
126 43.68 EUR 16:16:03 Euronext Dublin 202202172039297
49 43.68 EUR 16:16:03 Euronext Dublin 202202172039553
44 43.68 EUR 16:16:03 Euronext Dublin 202202172039809
35 43.69 EUR 16:16:03 Euronext Dublin 202202172040065
150 43.69 EUR 16:16:03 Euronext Dublin 202202172040321
126 43.69 EUR 16:16:03 Euronext Dublin 202202172040577
86 43.69 EUR 16:16:03 Euronext Dublin 202202172040833
65 43.69 EUR 16:16:03 Euronext Dublin 202202172041089
150 43.7 EUR 16:16:03 Euronext Dublin 202202172041345
19 43.7 EUR 16:16:03 Euronext Dublin 202202172041601
150 43.71 EUR 16:16:05 Euronext Dublin 202202172042881
126 43.71 EUR 16:16:05 Euronext Dublin 202202172043137
724 43.71 EUR 16:16:05 Euronext Dublin 202202172043393
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKOBDOBKDBBDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement