REG - CRH PLC - Transaction in Own Shares
21/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220121:nRSU1516Za&default-theme=true
RNS Number : 1516Z CRH PLC 21 January 2022
21(st) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20(th) January 2022 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will
be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 76,000
Highest price paid per share: €46.43
Lowest price paid per share: €46.00
Volume weighted average price paid: €46.2042
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) March 2022 following its announcement
on 24(th) December 2021 and were effected by CRH's broker as part of the
Programme announced on 24(th) December 2021.
Following settlement of the above transactions CRH will hold 4,683,603 of its
ordinary shares in treasury which represents 0.605% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 769,456,735 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit)
Regulations 2019), a detailed breakdown of individual trades made on 20(th)
January 2022 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: GMT
Currency: EUR
Date of Transactions: 20 January 2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 46.2042 76,000
(XMSM)
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
99 46.13 EUR 08:00:04 Euronext Dublin 2022012024321
74 46.13 EUR 08:00:04 Euronext Dublin 2022012025345
96 46.01 EUR 08:01:01 Euronext Dublin 2022012029441
24 46.09 EUR 08:02:04 Euronext Dublin 2022012032257
26 46.15 EUR 08:03:02 Euronext Dublin 2022012033025
126 46.17 EUR 08:03:03 Euronext Dublin 2022012034049
19 46.17 EUR 08:03:03 Euronext Dublin 2022012034305
150 46.17 EUR 08:03:03 Euronext Dublin 2022012034561
10 46.17 EUR 08:03:03 Euronext Dublin 2022012034817
150 46.17 EUR 08:05:01 Euronext Dublin 2022012035073
71 46.17 EUR 08:05:01 Euronext Dublin 2022012035329
50 46.17 EUR 08:05:01 Euronext Dublin 2022012035585
50 46.17 EUR 08:05:01 Euronext Dublin 2022012035841
66 46.17 EUR 08:05:01 Euronext Dublin 2022012036097
212 46.17 EUR 08:05:01 Euronext Dublin 2022012036353
471 46.12 EUR 08:05:01 Euronext Dublin 2022012038913
517 46.12 EUR 08:05:01 Euronext Dublin 2022012039169
377 46.12 EUR 08:05:01 Euronext Dublin 2022012039425
61 46.06 EUR 08:05:02 Euronext Dublin 2022012043265
45 46.11 EUR 08:05:03 Euronext Dublin 2022012048129
45 46.11 EUR 08:05:03 Euronext Dublin 2022012048385
262 46.22 EUR 08:08:00 Euronext Dublin 2022012051201
127 46.19 EUR 08:08:04 Euronext Dublin 2022012054273
169 46.19 EUR 08:08:04 Euronext Dublin 2022012054529
203 46.19 EUR 08:08:04 Euronext Dublin 2022012055553
203 46.19 EUR 08:08:04 Euronext Dublin 2022012055809
98 46.16 EUR 08:08:04 Euronext Dublin 2022012056321
78 46.32 EUR 08:10:05 Euronext Dublin 2022012061185
96 46.32 EUR 08:10:05 Euronext Dublin 2022012061441
96 46.31 EUR 08:11:02 Euronext Dublin 2022012066305
12 46.31 EUR 08:11:02 Euronext Dublin 2022012071425
36 46.31 EUR 08:11:02 Euronext Dublin 2022012071681
12 46.31 EUR 08:11:02 Euronext Dublin 2022012071937
49 46.39 EUR 08:12:03 Euronext Dublin 2022012076545
24 46.37 EUR 08:14:01 Euronext Dublin 2022012080897
84 46.37 EUR 08:14:01 Euronext Dublin 2022012081153
84 46.36 EUR 08:14:01 Euronext Dublin 2022012083201
154 46.33 EUR 08:14:05 Euronext Dublin 2022012088577
80 46.35 EUR 08:14:05 Euronext Dublin 2022012088833
48 46.35 EUR 08:15:00 Euronext Dublin 2022012089857
50 46.39 EUR 08:15:01 Euronext Dublin 2022012093953
172 46.39 EUR 08:15:04 Euronext Dublin 2022012095489
69 46.39 EUR 08:15:04 Euronext Dublin 2022012095745
95 46.37 EUR 08:16:00 Euronext Dublin 2022012098049
58 46.36 EUR 08:16:00 Euronext Dublin 2022012099073
183 46.41 EUR 08:18:00 Euronext Dublin 20220120101633
149 46.41 EUR 08:18:00 Euronext Dublin 20220120102401
149 46.41 EUR 08:18:01 Euronext Dublin 20220120102657
172 46.39 EUR 08:18:04 Euronext Dublin 20220120103681
97 46.39 EUR 08:18:04 Euronext Dublin 20220120103937
138 46.42 EUR 08:19:00 Euronext Dublin 20220120106241
156 46.42 EUR 08:19:00 Euronext Dublin 20220120106497
84 46.4 EUR 08:20:02 Euronext Dublin 20220120108545
159 46.4 EUR 08:20:02 Euronext Dublin 20220120108801
150 46.4 EUR 08:20:02 Euronext Dublin 20220120109057
90 46.4 EUR 08:20:02 Euronext Dublin 20220120109313
46 46.37 EUR 08:20:03 Euronext Dublin 20220120110849
55 46.38 EUR 08:20:05 Euronext Dublin 20220120112385
46 46.33 EUR 08:21:00 Euronext Dublin 20220120113665
47 46.33 EUR 08:21:00 Euronext Dublin 20220120113921
84 46.32 EUR 08:21:02 Euronext Dublin 20220120115969
46 46.3 EUR 08:21:03 Euronext Dublin 20220120117249
86 46.31 EUR 08:21:05 Euronext Dublin 20220120117761
84 46.28 EUR 08:21:05 Euronext Dublin 20220120119553
60 46.25 EUR 08:22:02 Euronext Dublin 20220120121089
97 46.25 EUR 08:22:02 Euronext Dublin 20220120121345
47 46.25 EUR 08:22:02 Euronext Dublin 20220120122113
84 46.24 EUR 08:22:05 Euronext Dublin 20220120122625
96 46.26 EUR 08:23:02 Euronext Dublin 20220120124673
105 46.26 EUR 08:23:02 Euronext Dublin 20220120124929
282 46.32 EUR 08:24:03 Euronext Dublin 20220120129537
189 46.32 EUR 08:24:04 Euronext Dublin 20220120130049
103 46.32 EUR 08:25:00 Euronext Dublin 20220120133377
68 46.32 EUR 08:25:00 Euronext Dublin 20220120134657
45 46.29 EUR 08:25:01 Euronext Dublin 20220120141825
78 46.23 EUR 08:25:04 Euronext Dublin 20220120142593
132 46.24 EUR 08:26:01 Euronext Dublin 20220120144641
55 46.24 EUR 08:26:01 Euronext Dublin 20220120144897
80 46.23 EUR 08:26:03 Euronext Dublin 20220120145409
6 46.23 EUR 08:26:03 Euronext Dublin 20220120145665
82 46.26 EUR 08:27:01 Euronext Dublin 20220120147201
260 46.27 EUR 08:28:00 Euronext Dublin 20220120149761
69 46.29 EUR 08:28:00 Euronext Dublin 20220120150017
32 46.25 EUR 08:28:01 Euronext Dublin 20220120150529
13 46.25 EUR 08:28:01 Euronext Dublin 20220120150785
87 46.25 EUR 08:28:03 Euronext Dublin 20220120151553
231 46.28 EUR 08:30:00 Euronext Dublin 20220120153601
119 46.28 EUR 08:30:00 Euronext Dublin 20220120154369
44 46.22 EUR 08:30:01 Euronext Dublin 20220120154625
71 46.18 EUR 08:30:04 Euronext Dublin 20220120155649
71 46.18 EUR 08:30:04 Euronext Dublin 20220120156673
141 46.23 EUR 08:31:04 Euronext Dublin 20220120158977
9 46.23 EUR 08:31:04 Euronext Dublin 20220120159233
38 46.23 EUR 08:31:04 Euronext Dublin 20220120159489
93 46.25 EUR 08:32:04 Euronext Dublin 20220120161537
95 46.25 EUR 08:32:04 Euronext Dublin 20220120161793
45 46.23 EUR 08:32:05 Euronext Dublin 20220120162561
8 46.26 EUR 08:33:05 Euronext Dublin 20220120164353
32 46.27 EUR 08:34:01 Euronext Dublin 20220120164865
196 46.27 EUR 08:34:01 Euronext Dublin 20220120165121
41 46.28 EUR 08:35:00 Euronext Dublin 20220120166145
27 46.28 EUR 08:35:00 Euronext Dublin 20220120166657
27 46.28 EUR 08:35:00 Euronext Dublin 20220120166913
107 46.27 EUR 08:35:02 Euronext Dublin 20220120168193
81 46.27 EUR 08:35:02 Euronext Dublin 20220120168449
262 46.25 EUR 08:37:00 Euronext Dublin 20220120172801
75 46.25 EUR 08:37:00 Euronext Dublin 20220120173057
55 46.25 EUR 08:37:00 Euronext Dublin 20220120173313
226 46.23 EUR 08:38:02 Euronext Dublin 20220120176129
165 46.22 EUR 08:39:00 Euronext Dublin 20220120176641
126 46.21 EUR 08:39:00 Euronext Dublin 20220120177409
246 46.26 EUR 08:41:02 Euronext Dublin 20220120181505
150 46.26 EUR 08:41:02 Euronext Dublin 20220120182273
9 46.26 EUR 08:41:02 Euronext Dublin 20220120182529
385 46.17 EUR 08:43:01 Euronext Dublin 20220120184321
75 46.17 EUR 08:43:01 Euronext Dublin 20220120184833
153 46.13 EUR 08:44:01 Euronext Dublin 20220120187905
255 46.18 EUR 08:46:01 Euronext Dublin 20220120191489
247 46.18 EUR 08:46:01 Euronext Dublin 20220120191745
95 46.17 EUR 08:46:01 Euronext Dublin 20220120192769
93 46.16 EUR 08:46:04 Euronext Dublin 20220120193281
56 46.16 EUR 08:46:04 Euronext Dublin 20220120193793
88 46.16 EUR 08:47:00 Euronext Dublin 20220120194561
12 46.14 EUR 08:47:04 Euronext Dublin 20220120195329
145 46.14 EUR 08:47:04 Euronext Dublin 20220120195585
44 46.14 EUR 08:47:04 Euronext Dublin 20220120195841
51 46.08 EUR 08:48:04 Euronext Dublin 20220120198657
46 46.08 EUR 08:48:04 Euronext Dublin 20220120198913
12 46.08 EUR 08:48:04 Euronext Dublin 20220120199169
90 46.09 EUR 08:48:04 Euronext Dublin 20220120199937
87 46.08 EUR 08:49:03 Euronext Dublin 20220120200193
50 46.08 EUR 08:49:03 Euronext Dublin 20220120200961
54 46.09 EUR 08:51:01 Euronext Dublin 20220120206849
33 46.09 EUR 08:51:01 Euronext Dublin 20220120207105
43 46.1 EUR 08:52:01 Euronext Dublin 20220120208385
209 46.09 EUR 08:53:00 Euronext Dublin 20220120210433
136 46.09 EUR 08:53:00 Euronext Dublin 20220120210689
93 46.07 EUR 08:53:04 Euronext Dublin 20220120211713
107 46.07 EUR 08:53:04 Euronext Dublin 20220120211969
145 46.07 EUR 08:53:04 Euronext Dublin 20220120212481
87 46.07 EUR 08:54:01 Euronext Dublin 20220120212737
286 46.1 EUR 08:54:04 Euronext Dublin 20220120215041
23 46.1 EUR 08:54:04 Euronext Dublin 20220120215297
60 46.1 EUR 08:54:04 Euronext Dublin 20220120215553
322 46.1 EUR 08:56:00 Euronext Dublin 20220120216577
67 46.1 EUR 08:56:00 Euronext Dublin 20220120217345
153 46.07 EUR 08:57:00 Euronext Dublin 20220120218881
50 46.14 EUR 08:58:02 Euronext Dublin 20220120221441
53 46.16 EUR 08:59:00 Euronext Dublin 20220120221953
23 46.15 EUR 08:59:01 Euronext Dublin 20220120222465
218 46.15 EUR 08:59:01 Euronext Dublin 20220120222721
150 46.15 EUR 08:59:01 Euronext Dublin 20220120223233
23 46.15 EUR 08:59:01 Euronext Dublin 20220120223489
60 46.15 EUR 09:00:00 Euronext Dublin 20220120224257
60 46.15 EUR 09:00:00 Euronext Dublin 20220120224513
59 46.15 EUR 09:00:00 Euronext Dublin 20220120224769
97 46.15 EUR 09:00:00 Euronext Dublin 20220120225025
143 46.16 EUR 09:02:04 Euronext Dublin 20220120228353
150 46.16 EUR 09:02:04 Euronext Dublin 20220120228609
62 46.16 EUR 09:02:04 Euronext Dublin 20220120228865
23 46.16 EUR 09:02:04 Euronext Dublin 20220120229121
239 46.16 EUR 09:03:01 Euronext Dublin 20220120229633
37 46.16 EUR 09:03:01 Euronext Dublin 20220120229889
213 46.16 EUR 09:03:01 Euronext Dublin 20220120230145
66 46.16 EUR 09:03:01 Euronext Dublin 20220120230401
21 46.15 EUR 09:04:00 Euronext Dublin 20220120231425
111 46.15 EUR 09:04:00 Euronext Dublin 20220120231681
57 46.15 EUR 09:04:00 Euronext Dublin 20220120231937
44 46.12 EUR 09:04:00 Euronext Dublin 20220120232961
114 46.12 EUR 09:05:00 Euronext Dublin 20220120235265
75 46.12 EUR 09:05:00 Euronext Dublin 20220120235777
36 46.1 EUR 09:05:02 Euronext Dublin 20220120237825
513 46.09 EUR 09:06:04 Euronext Dublin 20220120239105
43 46.08 EUR 09:06:05 Euronext Dublin 20220120239617
156 46.06 EUR 09:07:03 Euronext Dublin 20220120242177
168 46.09 EUR 09:07:05 Euronext Dublin 20220120244993
29 46.09 EUR 09:07:05 Euronext Dublin 20220120245249
15 46.09 EUR 09:07:05 Euronext Dublin 20220120245505
41 46.05 EUR 09:08:02 Euronext Dublin 20220120247809
138 46.06 EUR 09:11:05 Euronext Dublin 20220120249857
88 46.04 EUR 09:12:00 Euronext Dublin 20220120250369
62 46.04 EUR 09:12:00 Euronext Dublin 20220120250625
150 46.05 EUR 09:12:01 Euronext Dublin 20220120251649
21 46.05 EUR 09:12:01 Euronext Dublin 20220120251905
42 46.05 EUR 09:12:04 Euronext Dublin 20220120252161
194 46.04 EUR 09:12:04 Euronext Dublin 20220120252673
50 46.04 EUR 09:12:04 Euronext Dublin 20220120252929
131 46.04 EUR 09:12:04 Euronext Dublin 20220120253185
46 46.03 EUR 09:13:00 Euronext Dublin 20220120253697
47 46.03 EUR 09:13:00 Euronext Dublin 20220120253953
165 46.04 EUR 09:15:00 Euronext Dublin 20220120254721
150 46.04 EUR 09:15:00 Euronext Dublin 20220120254977
151 46.04 EUR 09:15:00 Euronext Dublin 20220120255233
59 46.04 EUR 09:15:00 Euronext Dublin 20220120255489
136 46.01 EUR 09:16:05 Euronext Dublin 20220120258049
51 46.01 EUR 09:16:05 Euronext Dublin 20220120258561
148 46.06 EUR 09:18:05 Euronext Dublin 20220120262657
152 46.05 EUR 09:19:01 Euronext Dublin 20220120263681
142 46.05 EUR 09:19:01 Euronext Dublin 20220120263937
58 46.05 EUR 09:19:01 Euronext Dublin 20220120264193
103 46.05 EUR 09:20:00 Euronext Dublin 20220120265473
80 46.04 EUR 09:20:00 Euronext Dublin 20220120265985
43 46.03 EUR 09:20:01 Euronext Dublin 20220120268289
43 46.08 EUR 09:22:00 Euronext Dublin 20220120268801
44 46.07 EUR 09:22:01 Euronext Dublin 20220120269569
130 46.06 EUR 09:23:05 Euronext Dublin 20220120276225
124 46.02 EUR 09:25:02 Euronext Dublin 20220120278017
109 46.02 EUR 09:25:02 Euronext Dublin 20220120278273
109 46.02 EUR 09:25:02 Euronext Dublin 20220120278529
2 46.02 EUR 09:25:02 Euronext Dublin 20220120278785
67 46.02 EUR 09:25:03 Euronext Dublin 20220120279041
206 46.12 EUR 09:27:05 Euronext Dublin 20220120281857
149 46.12 EUR 09:27:05 Euronext Dublin 20220120282369
98 46.12 EUR 09:27:05 Euronext Dublin 20220120282625
44 46.1 EUR 09:28:00 Euronext Dublin 20220120283137
159 46.15 EUR 09:28:05 Euronext Dublin 20220120283649
64 46.18 EUR 09:45:01 Euronext Dublin 20220120297473
332 46.18 EUR 09:46:01 Euronext Dublin 20220120297985
142 46.18 EUR 09:46:01 Euronext Dublin 20220120298241
116 46.18 EUR 09:46:01 Euronext Dublin 20220120298497
274 46.18 EUR 10:02:04 Euronext Dublin 20220120309249
136 46.18 EUR 10:02:04 Euronext Dublin 20220120310017
151 46.18 EUR 10:02:04 Euronext Dublin 20220120310273
29 46.18 EUR 10:02:04 Euronext Dublin 20220120310529
122 46.18 EUR 10:02:04 Euronext Dublin 20220120310785
211 46.18 EUR 10:04:04 Euronext Dublin 20220120312065
95 46.18 EUR 10:04:04 Euronext Dublin 20220120312321
155 46.13 EUR 10:06:00 Euronext Dublin 20220120313345
38 46.15 EUR 10:07:00 Euronext Dublin 20220120314625
79 46.15 EUR 10:07:00 Euronext Dublin 20220120314881
102 46.14 EUR 10:08:01 Euronext Dublin 20220120315393
139 46.13 EUR 10:08:02 Euronext Dublin 20220120315649
32 46.14 EUR 10:11:03 Euronext Dublin 20220120317185
75 46.14 EUR 10:11:03 Euronext Dublin 20220120317441
99 46.14 EUR 10:11:03 Euronext Dublin 20220120317697
8 46.14 EUR 10:11:03 Euronext Dublin 20220120317953
107 46.14 EUR 10:11:03 Euronext Dublin 20220120318209
251 46.14 EUR 10:13:02 Euronext Dublin 20220120318721
15 46.14 EUR 10:13:02 Euronext Dublin 20220120318977
91 46.14 EUR 10:13:02 Euronext Dublin 20220120319489
84 46.13 EUR 10:14:00 Euronext Dublin 20220120320769
84 46.15 EUR 10:14:04 Euronext Dublin 20220120325121
50 46.15 EUR 10:14:04 Euronext Dublin 20220120325633
10 46.15 EUR 10:14:04 Euronext Dublin 20220120325889
65 46.14 EUR 10:15:02 Euronext Dublin 20220120326657
16 46.14 EUR 10:15:02 Euronext Dublin 20220120326913
45 46.14 EUR 10:15:02 Euronext Dublin 20220120327169
378 46.13 EUR 10:18:02 Euronext Dublin 20220120327937
82 46.13 EUR 10:18:02 Euronext Dublin 20220120329217
150 46.1 EUR 10:20:01 Euronext Dublin 20220120331265
150 46.1 EUR 10:20:01 Euronext Dublin 20220120331521
17 46.1 EUR 10:20:01 Euronext Dublin 20220120331777
86 46.08 EUR 10:21:00 Euronext Dublin 20220120332545
45 46.08 EUR 10:21:00 Euronext Dublin 20220120332801
84 46.05 EUR 10:21:03 Euronext Dublin 20220120334081
50 46.09 EUR 10:24:05 Euronext Dublin 20220120337665
120 46.08 EUR 10:26:01 Euronext Dublin 20220120338689
277 46.12 EUR 10:30:01 Euronext Dublin 20220120342273
150 46.11 EUR 10:30:01 Euronext Dublin 20220120342529
150 46.12 EUR 10:30:01 Euronext Dublin 20220120342785
99 46.12 EUR 10:30:01 Euronext Dublin 20220120343041
164 46.07 EUR 10:31:03 Euronext Dublin 20220120345089
84 46.07 EUR 10:31:03 Euronext Dublin 20220120346113
3 46.08 EUR 10:32:04 Euronext Dublin 20220120347393
161 46.08 EUR 10:33:00 Euronext Dublin 20220120348673
91 46.08 EUR 10:33:00 Euronext Dublin 20220120349185
150 46.06 EUR 10:34:01 Euronext Dublin 20220120350209
52 46.06 EUR 10:34:01 Euronext Dublin 20220120350721
97 46.08 EUR 10:37:00 Euronext Dublin 20220120359169
266 46.08 EUR 10:37:00 Euronext Dublin 20220120359425
113 46.09 EUR 10:37:00 Euronext Dublin 20220120359681
43 46.07 EUR 10:37:01 Euronext Dublin 20220120361217
129 46.06 EUR 10:38:01 Euronext Dublin 20220120362241
43 46.02 EUR 10:38:02 Euronext Dublin 20220120363521
148 46.03 EUR 10:40:03 Euronext Dublin 20220120367873
150 46.03 EUR 10:40:03 Euronext Dublin 20220120368385
12 46.03 EUR 10:40:03 Euronext Dublin 20220120368641
93 46.02 EUR 10:42:04 Euronext Dublin 20220120370945
150 46.02 EUR 10:42:04 Euronext Dublin 20220120371201
130 46.03 EUR 10:42:04 Euronext Dublin 20220120371457
82 46.02 EUR 10:43:05 Euronext Dublin 20220120371969
56 46.02 EUR 10:44:00 Euronext Dublin 20220120372225
205 46.03 EUR 10:45:02 Euronext Dublin 20220120373761
182 46.03 EUR 10:45:02 Euronext Dublin 20220120374273
363 46.04 EUR 10:48:04 Euronext Dublin 20220120376833
142 46.04 EUR 10:48:04 Euronext Dublin 20220120377345
30 46.04 EUR 10:48:04 Euronext Dublin 20220120377601
62 46.04 EUR 10:48:04 Euronext Dublin 20220120377857
116 46.04 EUR 10:48:04 Euronext Dublin 20220120378113
45 46.04 EUR 10:48:05 Euronext Dublin 20220120378369
16 46.03 EUR 10:50:00 Euronext Dublin 20220120379649
179 46.03 EUR 10:50:00 Euronext Dublin 20220120379905
148 46.03 EUR 10:50:00 Euronext Dublin 20220120380417
29 46.03 EUR 10:50:00 Euronext Dublin 20220120380673
21 46.03 EUR 10:50:00 Euronext Dublin 20220120380929
69 46.03 EUR 10:50:00 Euronext Dublin 20220120381185
84 46.03 EUR 10:51:05 Euronext Dublin 20220120383233
61 46.03 EUR 10:52:00 Euronext Dublin 20220120383489
2 46.07 EUR 10:54:04 Euronext Dublin 20220120385281
19 46.07 EUR 10:54:04 Euronext Dublin 20220120385537
77 46.07 EUR 10:54:04 Euronext Dublin 20220120385793
50 46.07 EUR 10:54:04 Euronext Dublin 20220120386049
9 46.07 EUR 10:54:04 Euronext Dublin 20220120386305
150 46.07 EUR 10:54:05 Euronext Dublin 20220120386561
246 46.08 EUR 10:55:04 Euronext Dublin 20220120387073
339 46.12 EUR 10:57:00 Euronext Dublin 20220120388865
277 46.12 EUR 10:57:00 Euronext Dublin 20220120389377
162 46.14 EUR 10:58:01 Euronext Dublin 20220120390401
104 46.14 EUR 10:58:01 Euronext Dublin 20220120390657
150 46.14 EUR 10:58:01 Euronext Dublin 20220120392193
63 46.14 EUR 10:58:01 Euronext Dublin 20220120392449
61 46.15 EUR 10:58:03 Euronext Dublin 20220120395009
31 46.15 EUR 10:58:03 Euronext Dublin 20220120395265
150 46.15 EUR 10:59:03 Euronext Dublin 20220120396289
123 46.15 EUR 11:00:04 Euronext Dublin 20220120401409
73 46.15 EUR 11:00:04 Euronext Dublin 20220120401665
2 46.15 EUR 11:00:04 Euronext Dublin 20220120401921
49 46.15 EUR 11:00:04 Euronext Dublin 20220120402177
17 46.15 EUR 11:00:04 Euronext Dublin 20220120402433
27 46.15 EUR 11:00:04 Euronext Dublin 20220120402689
99 46.15 EUR 11:01:00 Euronext Dublin 20220120403713
62 46.15 EUR 11:05:01 Euronext Dublin 20220120409089
112 46.15 EUR 11:05:01 Euronext Dublin 20220120409345
89 46.15 EUR 11:05:01 Euronext Dublin 20220120409601
79 46.15 EUR 11:08:05 Euronext Dublin 20220120418305
135 46.14 EUR 11:09:00 Euronext Dublin 20220120418817
150 46.14 EUR 11:09:00 Euronext Dublin 20220120419329
45 46.14 EUR 11:09:00 Euronext Dublin 20220120419585
50 46.14 EUR 11:09:00 Euronext Dublin 20220120419841
17 46.14 EUR 11:09:00 Euronext Dublin 20220120420097
76 46.32 EUR 12:28:00 Euronext Dublin 20220120531457
59 46.32 EUR 12:29:00 Euronext Dublin 20220120531713
56 46.37 EUR 12:30:05 Euronext Dublin 20220120532993
312 46.36 EUR 12:31:00 Euronext Dublin 20220120533505
33 46.35 EUR 12:31:03 Euronext Dublin 20220120534529
53 46.35 EUR 12:31:03 Euronext Dublin 20220120534785
190 46.39 EUR 12:33:01 Euronext Dublin 20220120536321
131 46.39 EUR 12:33:01 Euronext Dublin 20220120536833
159 46.39 EUR 12:35:00 Euronext Dublin 20220120538113
16 46.38 EUR 12:35:05 Euronext Dublin 20220120539649
105 46.38 EUR 12:35:05 Euronext Dublin 20220120539905
44 46.38 EUR 12:35:05 Euronext Dublin 20220120540161
43 46.36 EUR 12:36:01 Euronext Dublin 20220120541441
43 46.35 EUR 12:36:04 Euronext Dublin 20220120542209
197 46.39 EUR 12:39:03 Euronext Dublin 20220120544257
86 46.39 EUR 12:40:01 Euronext Dublin 20220120546305
56 46.4 EUR 12:40:01 Euronext Dublin 20220120546561
44 46.43 EUR 12:40:04 Euronext Dublin 20220120554497
68 46.41 EUR 12:41:05 Euronext Dublin 20220120557569
66 46.43 EUR 12:42:03 Euronext Dublin 20220120560897
27 46.38 EUR 12:45:02 Euronext Dublin 20220120566017
42 46.4 EUR 12:46:01 Euronext Dublin 20220120570113
51 46.4 EUR 12:46:02 Euronext Dublin 20220120570369
41 46.4 EUR 12:46:02 Euronext Dublin 20220120570625
140 46.39 EUR 12:46:04 Euronext Dublin 20220120572673
8 46.39 EUR 12:46:04 Euronext Dublin 20220120572929
110 46.39 EUR 12:48:01 Euronext Dublin 20220120574721
43 46.39 EUR 12:48:03 Euronext Dublin 20220120575233
43 46.38 EUR 12:48:05 Euronext Dublin 20220120576513
261 46.3 EUR 13:38:02 Euronext Dublin 20220120684033
3 46.28 EUR 13:39:02 Euronext Dublin 20220120684801
2 46.28 EUR 13:39:02 Euronext Dublin 20220120685057
368 46.3 EUR 13:41:02 Euronext Dublin 20220120686849
3 46.3 EUR 13:41:02 Euronext Dublin 20220120687105
150 46.3 EUR 13:43:05 Euronext Dublin 20220120689409
1232 46.3 EUR 13:43:05 Euronext Dublin 20220120689665
20 46.3 EUR 13:43:05 Euronext Dublin 20220120689921
257 46.3 EUR 13:43:05 Euronext Dublin 20220120690177
168 46.3 EUR 13:43:05 Euronext Dublin 20220120690433
2 46.3 EUR 13:43:05 Euronext Dublin 20220120690689
87 46.3 EUR 13:43:05 Euronext Dublin 20220120690945
3 46.3 EUR 13:43:05 Euronext Dublin 20220120691457
81 46.3 EUR 13:43:05 Euronext Dublin 20220120691713
281 46.32 EUR 13:45:04 Euronext Dublin 20220120694785
4 46.32 EUR 13:45:04 Euronext Dublin 20220120695041
96 46.32 EUR 13:47:01 Euronext Dublin 20220120695297
86 46.32 EUR 13:47:01 Euronext Dublin 20220120695553
44 46.33 EUR 13:47:02 Euronext Dublin 20220120697345
43 46.33 EUR 13:47:02 Euronext Dublin 20220120697601
167 46.33 EUR 13:49:00 Euronext Dublin 20220120699905
59 46.32 EUR 13:49:00 Euronext Dublin 20220120700417
162 46.31 EUR 13:50:04 Euronext Dublin 20220120702721
114 46.31 EUR 13:50:04 Euronext Dublin 20220120703745
45 46.32 EUR 13:50:05 Euronext Dublin 20220120705537
216 46.31 EUR 13:53:02 Euronext Dublin 20220120709377
104 46.32 EUR 13:53:02 Euronext Dublin 20220120709889
132 46.3 EUR 13:55:00 Euronext Dublin 20220120715009
65 46.3 EUR 13:55:00 Euronext Dublin 20220120715521
43 46.3 EUR 13:55:02 Euronext Dublin 20220120716801
81 46.29 EUR 13:56:03 Euronext Dublin 20220120717825
53 46.29 EUR 13:58:02 Euronext Dublin 20220120720385
64 46.29 EUR 13:58:02 Euronext Dublin 20220120720641
43 46.3 EUR 13:59:00 Euronext Dublin 20220120721409
127 46.31 EUR 14:00:01 Euronext Dublin 20220120724225
130 46.3 EUR 14:00:05 Euronext Dublin 20220120726017
95 46.31 EUR 14:04:03 Euronext Dublin 20220120728577
75 46.3 EUR 14:04:04 Euronext Dublin 20220120728833
61 46.3 EUR 14:05:02 Euronext Dublin 20220120729089
43 46.3 EUR 14:05:03 Euronext Dublin 20220120729345
44 46.3 EUR 14:06:00 Euronext Dublin 20220120729601
33 46.29 EUR 14:06:00 Euronext Dublin 20220120730113
42 46.29 EUR 14:06:00 Euronext Dublin 20220120730369
344 46.29 EUR 14:06:00 Euronext Dublin 20220120730625
43 46.27 EUR 14:06:03 Euronext Dublin 20220120732161
118 46.29 EUR 14:08:00 Euronext Dublin 20220120734209
75 46.29 EUR 14:08:00 Euronext Dublin 20220120734465
47 46.29 EUR 14:09:05 Euronext Dublin 20220120735489
60 46.3 EUR 14:10:03 Euronext Dublin 20220120736257
149 46.29 EUR 14:11:00 Euronext Dublin 20220120736513
96 46.29 EUR 14:11:00 Euronext Dublin 20220120737025
147 46.27 EUR 14:13:01 Euronext Dublin 20220120738049
3 46.27 EUR 14:13:01 Euronext Dublin 20220120738561
91 46.27 EUR 14:13:01 Euronext Dublin 20220120738817
284 46.27 EUR 14:16:03 Euronext Dublin 20220120740097
99 46.27 EUR 14:16:03 Euronext Dublin 20220120741377
96 46.26 EUR 14:18:01 Euronext Dublin 20220120742913
115 46.26 EUR 14:18:01 Euronext Dublin 20220120743169
150 46.26 EUR 14:20:01 Euronext Dublin 20220120743425
67 46.26 EUR 14:20:04 Euronext Dublin 20220120743681
2 46.26 EUR 14:22:00 Euronext Dublin 20220120744449
59 46.26 EUR 14:22:00 Euronext Dublin 20220120744705
44 46.26 EUR 14:22:00 Euronext Dublin 20220120744961
53 46.28 EUR 14:23:00 Euronext Dublin 20220120745985
198 46.28 EUR 14:23:00 Euronext Dublin 20220120746241
56 46.28 EUR 14:23:00 Euronext Dublin 20220120747777
57 46.25 EUR 14:23:05 Euronext Dublin 20220120749569
48 46.24 EUR 14:23:05 Euronext Dublin 20220120750593
273 46.26 EUR 14:26:03 Euronext Dublin 20220120753921
60 46.26 EUR 14:26:03 Euronext Dublin 20220120754433
67 46.28 EUR 14:29:01 Euronext Dublin 20220120755713
17 46.28 EUR 14:29:01 Euronext Dublin 20220120755969
44 46.29 EUR 14:29:04 Euronext Dublin 20220120756737
25 46.29 EUR 14:29:04 Euronext Dublin 20220120756993
281 46.29 EUR 14:29:05 Euronext Dublin 20220120758017
43 46.28 EUR 14:30:00 Euronext Dublin 20220120759809
45 46.23 EUR 14:30:00 Euronext Dublin 20220120765441
41 46.22 EUR 14:30:01 Euronext Dublin 20220120767745
10 46.22 EUR 14:30:01 Euronext Dublin 20220120768001
43 46.22 EUR 14:30:01 Euronext Dublin 20220120769281
150 46.23 EUR 14:30:04 Euronext Dublin 20220120775425
48 46.23 EUR 14:30:04 Euronext Dublin 20220120775681
37 46.23 EUR 14:30:04 Euronext Dublin 20220120775937
91 46.23 EUR 14:30:04 Euronext Dublin 20220120776193
51 46.23 EUR 14:30:04 Euronext Dublin 20220120776449
1 46.23 EUR 14:30:04 Euronext Dublin 20220120777217
36 46.23 EUR 14:30:04 Euronext Dublin 20220120777473
77 46.24 EUR 14:30:05 Euronext Dublin 20220120779009
47 46.24 EUR 14:31:00 Euronext Dublin 20220120779265
112 46.21 EUR 14:31:04 Euronext Dublin 20220120787969
110 46.21 EUR 14:31:04 Euronext Dublin 20220120788225
78 46.2 EUR 14:31:04 Euronext Dublin 20220120790273
105 46.2 EUR 14:31:05 Euronext Dublin 20220120790529
45 46.2 EUR 14:31:05 Euronext Dublin 20220120790785
2 46.2 EUR 14:31:05 Euronext Dublin 20220120791041
140 46.21 EUR 14:32:01 Euronext Dublin 20220120792833
191 46.22 EUR 14:32:02 Euronext Dublin 20220120794625
141 46.23 EUR 14:32:02 Euronext Dublin 20220120795905
24 46.23 EUR 14:32:03 Euronext Dublin 20220120796161
68 46.23 EUR 14:32:03 Euronext Dublin 20220120796417
87 46.23 EUR 14:32:03 Euronext Dublin 20220120796673
4 46.23 EUR 14:32:03 Euronext Dublin 20220120796929
93 46.23 EUR 14:32:05 Euronext Dublin 20220120801281
146 46.23 EUR 14:33:01 Euronext Dublin 20220120802049
7 46.23 EUR 14:33:01 Euronext Dublin 20220120802305
81 46.23 EUR 14:33:01 Euronext Dublin 20220120802561
59 46.22 EUR 14:33:01 Euronext Dublin 20220120803329
96 46.22 EUR 14:33:03 Euronext Dublin 20220120805121
74 46.22 EUR 14:33:03 Euronext Dublin 20220120805633
50 46.2 EUR 14:33:04 Euronext Dublin 20220120809473
10 46.2 EUR 14:33:04 Euronext Dublin 20220120809729
87 46.18 EUR 14:33:05 Euronext Dublin 20220120811009
47 46.18 EUR 14:33:05 Euronext Dublin 20220120811265
166 46.15 EUR 14:34:02 Euronext Dublin 20220120812033
120 46.15 EUR 14:34:02 Euronext Dublin 20220120813569
91 46.14 EUR 14:34:04 Euronext Dublin 20220120815873
94 46.14 EUR 14:34:04 Euronext Dublin 20220120816385
150 46.12 EUR 14:35:00 Euronext Dublin 20220120819201
4 46.12 EUR 14:35:00 Euronext Dublin 20220120819457
45 46.11 EUR 14:35:00 Euronext Dublin 20220120820225
150 46.12 EUR 14:35:00 Euronext Dublin 20220120820481
142 46.12 EUR 14:35:00 Euronext Dublin 20220120820737
151 46.12 EUR 14:35:00 Euronext Dublin 20220120820993
557 46.12 EUR 14:35:00 Euronext Dublin 20220120821249
154 46.12 EUR 14:35:00 Euronext Dublin 20220120821505
84 46.12 EUR 14:35:00 Euronext Dublin 20220120821761
319 46.12 EUR 14:35:00 Euronext Dublin 20220120822017
112 46.12 EUR 14:35:00 Euronext Dublin 20220120822529
403 46.12 EUR 14:35:00 Euronext Dublin 20220120822785
150 46.12 EUR 14:35:00 Euronext Dublin 20220120823041
4 46.12 EUR 14:35:00 Euronext Dublin 20220120823297
150 46.12 EUR 14:35:00 Euronext Dublin 20220120823553
60 46.12 EUR 14:35:00 Euronext Dublin 20220120823809
64 46.12 EUR 14:35:00 Euronext Dublin 20220120824065
58 46.08 EUR 14:35:02 Euronext Dublin 20220120826625
44 46.05 EUR 14:35:03 Euronext Dublin 20220120834817
49 46.05 EUR 14:35:03 Euronext Dublin 20220120835585
74 46.05 EUR 14:35:03 Euronext Dublin 20220120836353
37 46.05 EUR 14:35:03 Euronext Dublin 20220120836609
43 46.02 EUR 14:35:05 Euronext Dublin 20220120839681
1 46.02 EUR 14:35:05 Euronext Dublin 20220120839937
46 46 EUR 14:35:05 Euronext Dublin 20220120842753
74 46.06 EUR 14:36:01 Euronext Dublin 20220120851457
51 46.05 EUR 14:36:01 Euronext Dublin 20220120854529
71 46.07 EUR 14:36:03 Euronext Dublin 20220120856833
95 46.07 EUR 14:36:03 Euronext Dublin 20220120857089
100 46.06 EUR 14:36:03 Euronext Dublin 20220120857345
257 46.06 EUR 14:36:03 Euronext Dublin 20220120857601
344 46.06 EUR 14:36:03 Euronext Dublin 20220120858113
13 46.06 EUR 14:36:03 Euronext Dublin 20220120858369
331 46.06 EUR 14:36:03 Euronext Dublin 20220120858625
357 46.06 EUR 14:36:03 Euronext Dublin 20220120858881
43 46.06 EUR 14:36:03 Euronext Dublin 20220120859137
44 46.06 EUR 14:36:03 Euronext Dublin 20220120859393
47 46.06 EUR 14:36:03 Euronext Dublin 20220120859649
150 46.06 EUR 14:36:03 Euronext Dublin 20220120859905
116 46.06 EUR 14:36:03 Euronext Dublin 20220120860161
103 46.06 EUR 14:36:03 Euronext Dublin 20220120860417
51 46.1 EUR 14:37:01 Euronext Dublin 20220120865025
43 46.1 EUR 14:37:01 Euronext Dublin 20220120866561
189 46.07 EUR 14:37:04 Euronext Dublin 20220120869633
53 46.07 EUR 14:37:04 Euronext Dublin 20220120870657
78 46.06 EUR 14:37:05 Euronext Dublin 20220120871681
111 46.05 EUR 14:38:00 Euronext Dublin 20220120873985
78 46.04 EUR 14:38:01 Euronext Dublin 20220120875009
95 46.04 EUR 14:38:03 Euronext Dublin 20220120878081
47 46.05 EUR 14:38:04 Euronext Dublin 20220120879361
96 46.07 EUR 14:39:00 Euronext Dublin 20220120880897
180 46.07 EUR 14:39:00 Euronext Dublin 20220120881153
48 46.05 EUR 14:39:01 Euronext Dublin 20220120882945
86 46.03 EUR 14:39:03 Euronext Dublin 20220120883969
109 46.02 EUR 14:40:00 Euronext Dublin 20220120886785
107 46.02 EUR 14:40:00 Euronext Dublin 20220120887041
86 46.02 EUR 14:40:03 Euronext Dublin 20220120889089
64 46.02 EUR 14:40:03 Euronext Dublin 20220120891137
133 46.04 EUR 14:41:00 Euronext Dublin 20220120894465
150 46.1 EUR 14:42:00 Euronext Dublin 20220120898561
5 46.1 EUR 14:42:00 Euronext Dublin 20220120898817
199 46.09 EUR 14:42:02 Euronext Dublin 20220120899841
146 46.15 EUR 14:42:05 Euronext Dublin 20220120907009
116 46.15 EUR 14:42:05 Euronext Dublin 20220120907265
48 46.16 EUR 14:43:00 Euronext Dublin 20220120908033
80 46.15 EUR 14:43:01 Euronext Dublin 20220120909569
106 46.13 EUR 14:43:04 Euronext Dublin 20220120915713
44 46.13 EUR 14:43:04 Euronext Dublin 20220120915969
90 46.13 EUR 14:44:00 Euronext Dublin 20220120917505
63 46.1 EUR 14:44:01 Euronext Dublin 20220120921089
62 46.09 EUR 14:44:03 Euronext Dublin 20220120921345
68 46.09 EUR 14:44:03 Euronext Dublin 20220120921601
85 46.1 EUR 14:45:00 Euronext Dublin 20220120924161
50 46.1 EUR 14:45:00 Euronext Dublin 20220120925185
101 46.1 EUR 14:45:04 Euronext Dublin 20220120926465
107 46.1 EUR 14:45:04 Euronext Dublin 20220120926977
45 46.08 EUR 14:45:05 Euronext Dublin 20220120928001
45 46.08 EUR 14:46:00 Euronext Dublin 20220120929281
74 46.06 EUR 14:46:04 Euronext Dublin 20220120937985
50 46.07 EUR 14:47:00 Euronext Dublin 20220120943361
96 46.08 EUR 14:47:00 Euronext Dublin 20220120943617
85 46.09 EUR 14:47:00 Euronext Dublin 20220120943873
46 46.08 EUR 14:47:00 Euronext Dublin 20220120944129
106 46.07 EUR 14:47:02 Euronext Dublin 20220120944897
90 46.06 EUR 14:47:03 Euronext Dublin 20220120952321
39 46.09 EUR 14:48:01 Euronext Dublin 20220120954625
113 46.09 EUR 14:48:01 Euronext Dublin 20220120954881
56 46.09 EUR 14:48:01 Euronext Dublin 20220120955393
45 46.08 EUR 14:48:01 Euronext Dublin 20220120955905
259 46.14 EUR 14:49:01 Euronext Dublin 20220120958209
108 46.14 EUR 14:49:01 Euronext Dublin 20220120958465
44 46.14 EUR 14:49:01 Euronext Dublin 20220120958721
7 46.19 EUR 14:50:04 Euronext Dublin 20220120962817
155 46.19 EUR 14:50:04 Euronext Dublin 20220120963073
192 46.19 EUR 14:50:04 Euronext Dublin 20220120963841
62 46.19 EUR 14:50:04 Euronext Dublin 20220120964097
308 46.19 EUR 14:50:05 Euronext Dublin 20220120966145
58 46.19 EUR 14:50:05 Euronext Dublin 20220120966913
45 46.18 EUR 14:51:00 Euronext Dublin 20220120967937
24 46.18 EUR 14:51:01 Euronext Dublin 20220120968961
22 46.18 EUR 14:51:01 Euronext Dublin 20220120969217
45 46.18 EUR 14:51:01 Euronext Dublin 20220120969729
71 46.22 EUR 14:52:01 Euronext Dublin 20220120972545
256 46.21 EUR 14:52:02 Euronext Dublin 20220120972801
80 46.21 EUR 14:52:02 Euronext Dublin 20220120973057
172 46.2 EUR 14:53:01 Euronext Dublin 20220120975361
5 46.2 EUR 14:53:01 Euronext Dublin 20220120975617
2 46.23 EUR 14:53:02 Euronext Dublin 20220120976385
137 46.23 EUR 14:53:02 Euronext Dublin 20220120976897
123 46.23 EUR 14:53:02 Euronext Dublin 20220120977153
208 46.24 EUR 14:54:01 Euronext Dublin 20220120979969
109 46.25 EUR 14:54:01 Euronext Dublin 20220120980481
271 46.27 EUR 14:55:00 Euronext Dublin 20220120983297
83 46.26 EUR 14:56:00 Euronext Dublin 20220120984321
108 46.26 EUR 14:56:00 Euronext Dublin 20220120984577
102 46.25 EUR 14:56:00 Euronext Dublin 20220120985601
214 46.3 EUR 14:56:05 Euronext Dublin 20220120987393
45 46.34 EUR 15:02:01 Euronext Dublin 202201201010177
87 46.33 EUR 15:02:04 Euronext Dublin 202201201013249
33 46.33 EUR 15:03:03 Euronext Dublin 202201201017345
7 46.33 EUR 15:03:03 Euronext Dublin 202201201017601
52 46.33 EUR 15:03:03 Euronext Dublin 202201201017857
161 46.32 EUR 15:04:01 Euronext Dublin 202201201020161
57 46.32 EUR 15:04:01 Euronext Dublin 202201201021441
49 46.35 EUR 15:04:04 Euronext Dublin 202201201028097
44 46.31 EUR 15:04:05 Euronext Dublin 202201201031169
45 46.33 EUR 15:05:01 Euronext Dublin 202201201033473
46 46.32 EUR 15:05:03 Euronext Dublin 202201201037569
242 46.32 EUR 15:06:03 Euronext Dublin 202201201045761
45 46.32 EUR 15:06:04 Euronext Dublin 202201201051137
45 46.33 EUR 15:06:05 Euronext Dublin 202201201055489
129 46.33 EUR 15:07:03 Euronext Dublin 202201201069313
45 46.32 EUR 15:07:05 Euronext Dublin 202201201070337
246 46.33 EUR 15:09:01 Euronext Dublin 202201201073921
48 46.33 EUR 15:09:02 Euronext Dublin 202201201074689
181 46.36 EUR 15:10:00 Euronext Dublin 202201201076993
45 46.33 EUR 15:10:02 Euronext Dublin 202201201078529
45 46.32 EUR 15:10:03 Euronext Dublin 202201201079809
35 46.33 EUR 15:11:01 Euronext Dublin 202201201085441
33 46.33 EUR 15:11:01 Euronext Dublin 202201201085697
60 46.27 EUR 15:11:03 Euronext Dublin 202201201087489
45 46.27 EUR 15:11:04 Euronext Dublin 202201201089281
88 46.29 EUR 15:12:01 Euronext Dublin 202201201091585
85 46.26 EUR 15:12:04 Euronext Dublin 202201201092097
48 46.24 EUR 15:13:02 Euronext Dublin 202201201092865
43 46.24 EUR 15:13:03 Euronext Dublin 202201201093121
48 46.24 EUR 15:14:00 Euronext Dublin 202201201093633
5 46.26 EUR 15:14:04 Euronext Dublin 202201201095681
250 46.26 EUR 15:14:04 Euronext Dublin 202201201095937
57 46.26 EUR 15:14:04 Euronext Dublin 202201201096193
194 46.3 EUR 15:15:03 Euronext Dublin 202201201100033
87 46.31 EUR 15:16:00 Euronext Dublin 202201201100545
84 46.3 EUR 15:16:02 Euronext Dublin 202201201101569
243 46.31 EUR 15:18:00 Euronext Dublin 202201201107201
142 46.31 EUR 15:18:00 Euronext Dublin 202201201107457
13 46.31 EUR 15:18:00 Euronext Dublin 202201201107713
95 46.27 EUR 15:18:02 Euronext Dublin 202201201108737
60 46.28 EUR 15:18:05 Euronext Dublin 202201201111041
408 46.23 EUR 15:20:03 Euronext Dublin 202201201114881
150 46.24 EUR 15:20:03 Euronext Dublin 202201201115137
54 46.24 EUR 15:20:03 Euronext Dublin 202201201115393
54 46.3 EUR 15:23:00 Euronext Dublin 202201201120769
233 46.3 EUR 15:23:00 Euronext Dublin 202201201121025
133 46.3 EUR 15:23:00 Euronext Dublin 202201201122817
83 46.3 EUR 15:23:02 Euronext Dublin 202201201128193
59 46.29 EUR 15:23:04 Euronext Dublin 202201201128961
61 46.32 EUR 15:24:05 Euronext Dublin 202201201130497
216 46.32 EUR 15:24:05 Euronext Dublin 202201201130753
46 46.29 EUR 15:25:00 Euronext Dublin 202201201132545
83 46.29 EUR 15:25:03 Euronext Dublin 202201201133057
162 46.28 EUR 15:26:01 Euronext Dublin 202201201133569
50 46.29 EUR 15:27:05 Euronext Dublin 202201201135873
1 46.27 EUR 15:27:05 Euronext Dublin 202201201137409
99 46.27 EUR 15:27:05 Euronext Dublin 202201201137665
181 46.33 EUR 15:54:05 Euronext Dublin 202201201232897
44 46.32 EUR 15:54:05 Euronext Dublin 202201201233665
47 46.31 EUR 15:55:00 Euronext Dublin 202201201234177
45 46.31 EUR 15:55:00 Euronext Dublin 202201201234689
118 46.33 EUR 15:55:05 Euronext Dublin 202201201235713
42 46.33 EUR 15:55:05 Euronext Dublin 202201201235969
150 46.33 EUR 15:56:02 Euronext Dublin 202201201236225
6 46.33 EUR 15:56:02 Euronext Dublin 202201201236481
48 46.33 EUR 15:56:03 Euronext Dublin 202201201236737
58 46.33 EUR 15:56:04 Euronext Dublin 202201201236993
2 46.33 EUR 15:56:05 Euronext Dublin 202201201237249
171 46.35 EUR 15:57:01 Euronext Dublin 202201201237761
254 46.35 EUR 15:57:05 Euronext Dublin 202201201239041
61 46.35 EUR 15:57:05 Euronext Dublin 202201201239553
123 46.35 EUR 15:58:03 Euronext Dublin 202201201241345
82 46.36 EUR 15:59:00 Euronext Dublin 202201201242625
53 46.36 EUR 15:59:00 Euronext Dublin 202201201243137
49 46.35 EUR 15:59:02 Euronext Dublin 202201201244161
50 46.37 EUR 15:59:04 Euronext Dublin 202201201245441
31 46.36 EUR 16:00:00 Euronext Dublin 202201201246209
44 46.36 EUR 16:00:00 Euronext Dublin 202201201246465
86 46.36 EUR 16:00:00 Euronext Dublin 202201201246977
41 46.35 EUR 16:00:02 Euronext Dublin 202201201248001
11 46.35 EUR 16:00:02 Euronext Dublin 202201201248257
46 46.35 EUR 16:00:03 Euronext Dublin 202201201248513
91 46.35 EUR 16:00:05 Euronext Dublin 202201201251073
118 46.34 EUR 16:01:00 Euronext Dublin 202201201253889
150 46.35 EUR 16:01:04 Euronext Dublin 202201201254657
53 46.35 EUR 16:01:05 Euronext Dublin 202201201254913
48 46.35 EUR 16:02:00 Euronext Dublin 202201201255169
50 46.35 EUR 16:02:00 Euronext Dublin 202201201255681
43 46.35 EUR 16:02:01 Euronext Dublin 202201201255937
43 46.35 EUR 16:02:03 Euronext Dublin 202201201256193
43 46.35 EUR 16:02:03 Euronext Dublin 202201201256449
41 46.35 EUR 16:02:04 Euronext Dublin 202201201256705
44 46.35 EUR 16:02:05 Euronext Dublin 202201201256961
43 46.35 EUR 16:02:05 Euronext Dublin 202201201257217
43 46.35 EUR 16:03:01 Euronext Dublin 202201201257473
43 46.35 EUR 16:03:01 Euronext Dublin 202201201257729
1 46.35 EUR 16:03:01 Euronext Dublin 202201201257985
22 46.35 EUR 16:03:02 Euronext Dublin 202201201258241
56 46.35 EUR 16:03:04 Euronext Dublin 202201201259009
43 46.35 EUR 16:03:04 Euronext Dublin 202201201259265
43 46.35 EUR 16:03:05 Euronext Dublin 202201201259521
85 46.35 EUR 16:04:01 Euronext Dublin 202201201260033
49 46.35 EUR 16:04:02 Euronext Dublin 202201201260289
43 46.35 EUR 16:04:03 Euronext Dublin 202201201260801
54 46.34 EUR 16:04:04 Euronext Dublin 202201201262593
139 46.34 EUR 16:05:01 Euronext Dublin 202201201264897
47 46.34 EUR 16:05:02 Euronext Dublin 202201201265409
90 46.33 EUR 16:05:03 Euronext Dublin 202201201266433
43 46.32 EUR 16:05:04 Euronext Dublin 202201201271297
66 46.33 EUR 16:06:01 Euronext Dublin 202201201273601
82 46.32 EUR 16:06:01 Euronext Dublin 202201201274113
41 46.32 EUR 16:06:03 Euronext Dublin 202201201274881
44 46.32 EUR 16:06:04 Euronext Dublin 202201201275137
42 46.32 EUR 16:06:04 Euronext Dublin 202201201275393
57 46.31 EUR 16:06:05 Euronext Dublin 202201201276417
46 46.31 EUR 16:06:05 Euronext Dublin 202201201277185
44 46.3 EUR 16:07:01 Euronext Dublin 202201201277953
56 46.3 EUR 16:08:03 Euronext Dublin 202201201280513
190 46.3 EUR 16:08:03 Euronext Dublin 202201201281537
56 46.3 EUR 16:08:03 Euronext Dublin 202201201281793
139 46.3 EUR 16:08:04 Euronext Dublin 202201201282049
87 46.3 EUR 16:08:05 Euronext Dublin 202201201282305
150 46.3 EUR 16:08:05 Euronext Dublin 202201201282561
10 46.3 EUR 16:08:05 Euronext Dublin 202201201282817
34 46.3 EUR 16:08:05 Euronext Dublin 202201201283073
133 46.3 EUR 16:08:05 Euronext Dublin 202201201283329
17 46.3 EUR 16:09:00 Euronext Dublin 202201201283585
99 46.29 EUR 16:09:00 Euronext Dublin 202201201285121
46 46.28 EUR 16:09:01 Euronext Dublin 202201201285889
40 46.28 EUR 16:09:01 Euronext Dublin 202201201286145
16 46.28 EUR 16:09:01 Euronext Dublin 202201201286401
43 46.28 EUR 16:09:02 Euronext Dublin 202201201286657
42 46.28 EUR 16:09:02 Euronext Dublin 202201201286913
150 46.29 EUR 16:09:04 Euronext Dublin 202201201289473
2 46.3 EUR 16:10:01 Euronext Dublin 202201201290241
169 46.3 EUR 16:10:05 Euronext Dublin 202201201291521
93 46.31 EUR 16:11:01 Euronext Dublin 202201201292289
27 46.31 EUR 16:11:02 Euronext Dublin 202201201292545
73 46.31 EUR 16:11:02 Euronext Dublin 202201201292801
209 46.31 EUR 16:11:02 Euronext Dublin 202201201293057
160 46.31 EUR 16:11:02 Euronext Dublin 202201201293313
9 46.31 EUR 16:11:02 Euronext Dublin 202201201293569
150 46.31 EUR 16:11:02 Euronext Dublin 202201201293825
29 46.31 EUR 16:11:02 Euronext Dublin 202201201294081
9 46.31 EUR 16:11:02 Euronext Dublin 202201201294337
13 46.31 EUR 16:11:02 Euronext Dublin 202201201294593
2 46.31 EUR 16:11:04 Euronext Dublin 202201201294849
3 46.31 EUR 16:11:05 Euronext Dublin 202201201295105
154 46.3 EUR 16:11:05 Euronext Dublin 202201201299457
150 46.31 EUR 16:12:00 Euronext Dublin 202201201300225
42 46.31 EUR 16:12:00 Euronext Dublin 202201201300481
39 46.29 EUR 16:12:01 Euronext Dublin 202201201301249
47 46.29 EUR 16:12:01 Euronext Dublin 202201201301505
44 46.29 EUR 16:12:02 Euronext Dublin 202201201301761
39 46.29 EUR 16:12:02 Euronext Dublin 202201201302017
35 46.29 EUR 16:12:03 Euronext Dublin 202201201302273
10 46.29 EUR 16:12:03 Euronext Dublin 202201201302529
40 46.29 EUR 16:12:03 Euronext Dublin 202201201302785
37 46.29 EUR 16:12:04 Euronext Dublin 202201201303041
8 46.29 EUR 16:12:04 Euronext Dublin 202201201303297
48 46.29 EUR 16:12:04 Euronext Dublin 202201201303553
3 46.29 EUR 16:12:05 Euronext Dublin 202201201303809
43 46.29 EUR 16:12:05 Euronext Dublin 202201201304065
41 46.29 EUR 16:12:05 Euronext Dublin 202201201304321
47 46.29 EUR 16:12:05 Euronext Dublin 202201201304577
44 46.29 EUR 16:13:00 Euronext Dublin 202201201304833
44 46.29 EUR 16:13:00 Euronext Dublin 202201201305089
243 46.3 EUR 16:13:04 Euronext Dublin 202201201307905
86 46.3 EUR 16:13:04 Euronext Dublin 202201201308161
18 46.29 EUR 16:15:00 Euronext Dublin 202201201309953
64 46.29 EUR 16:15:00 Euronext Dublin 202201201310209
150 46.29 EUR 16:15:00 Euronext Dublin 202201201310465
125 46.29 EUR 16:15:00 Euronext Dublin 202201201310721
132 46.29 EUR 16:15:00 Euronext Dublin 202201201311233
357 46.29 EUR 16:15:00 Euronext Dublin 202201201311489
190 46.29 EUR 16:15:00 Euronext Dublin 202201201311745
180 46.29 EUR 16:15:00 Euronext Dublin 202201201312001
29 46.29 EUR 16:15:00 Euronext Dublin 202201201312257
148 46.29 EUR 16:15:00 Euronext Dublin 202201201312513
335 46.29 EUR 16:15:00 Euronext Dublin 202201201312769
43 46.29 EUR 16:15:00 Euronext Dublin 202201201313025
500 46.28 EUR 16:15:01 Euronext Dublin 202201201315073
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKKBPABKDQDBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement